牧德 (3563)-玉山-台南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	397.75	1	396.00	396.00	1	1,801	0.06%
2024/05/15	0.2	397.62	0	0.00	392.00	0.2	1,896	0.01%
2024/05/13	1	400.00	0	0.00	392.00	1	1,960	0.05%
2024/05/10	3	397.33	4	394.25	400.00	-1	1,967	-0.05%
2024/05/09	22	416.45	1	404.50	391.00	21	1,966	1.07%
2024/05/07	8	430.88	3	432.00	435.00	5	1,965	0.25%
2024/05/03	0	0.00	0	441.00	433.00	0	1,989	0.00%
2024/04/30	0	0.00	2	473.00	468.00	-2	1,994	-0.10%
2024/04/29	11	467.64	6	459.50	457.00	5	1,990	0.25%
2024/04/26	0	0.00	6.7	444.77	447.00	-6.7	1,922	-0.35%
2024/04/25	0	406.00	0	0.00	406.50	0	1,884	0.00%
2024/04/23	2	389.25	1	380.00	383.00	1	1,844	0.05%
2024/04/22	4.7	403.72	1	395.50	391.00	3.7	1,814	0.20%
2024/04/18	2	430.25	4	436.25	443.50	-2	1,713	-0.12%
2024/04/17	1	431.50	0	0.00	426.00	1	1,674	0.06%
2024/04/16	0	0.00	1	403.00	403.00	-1	1,623	-0.06%
2024/04/12	0	0.00	0.2	417.60	413.00	-0.2	1,570	-0.01%
2024/04/11	5	375.00	0	0.00	396.00	5	1,533	0.33%
2024/04/10	3	380.17	0	0.00	379.00	3	1,514	0.20%
2024/04/09	22	385.41	0	0.00	384.50	22	1,501	1.47%
2024/04/03	15	391.57	1	396.00	396.00	14	1,478	0.95%
2024/04/02	4	400.38	0	0.00	400.50	4	1,456	0.27%
2024/03/29	0	0.00	3.1	408.18	410.50	-3.1	1,426	-0.22%
2024/03/28	1.3	388.62	2	395.25	386.50	-0.7	1,375	-0.05%
2024/03/27	3.2	392.00	1	394.00	394.50	2.2	1,345	0.16%
2024/03/26	0	0.00	0.5	381.50	380.00	-0.5	1,318	-0.04%
2024/03/25	6	388.75	1	387.00	382.50	5	1,274	0.39%
2024/03/22	1	357.00	1	360.50	374.50	0	1,228	0.00%
2024/03/21	26	331.21	3	335.34	340.50	23	1,174	1.96%
2024/03/20	5	338.70	0	344.00	337.00	5	1,152	0.43%
2024/03/19	7	345.00	1	345.50	345.00	6	1,130	0.53%
2024/03/18	1	342.00	3	341.67	342.00	-2	1,067	-0.19%
2024/03/14	9	308.22	0	0.00	308.50	9	1,022	0.88%
2024/03/13	26	321.42	0	0.00	317.00	26	1,029	2.53%
2024/03/12	1	327.00	1	322.50	328.00	0	1,006	0.00%
2024/03/08	42.2	309.89	0	0.00	299.50	42.2	966	4.36%
2024/03/07	35	316.78	0	0.00	321.00	35	928	3.77%
2024/03/06	94	315.82	2	315.50	316.00	92	904	10.18%
2024/03/05	11.1	302.91	0	0.00	302.50	11.1	875	1.26%
2024/03/04	8	307.51	2	312.00	304.50	6	866	0.70%
2024/03/01	1.1	314.78	0	0.00	312.00	1.1	849	0.13%
2024/02/29	1.1	315.67	0	0.00	318.00	1.1	838	0.13%
2024/02/27	0.1	320.50	1	320.00	316.00	-1	827	-0.11%
2024/02/26	1	324.50	2	328.00	322.50	-1	812	-0.12%
2024/02/23	0.1	320.00	1	318.92	315.00	-0.9	784	-0.12%
2024/02/22	2.2	310.00	5	309.60	308.50	-2.8	751	-0.38%
2024/02/21	1	315.50	1	310.00	307.50	0	748	0.00%
2024/02/20	1	317.92	7	314.71	316.50	-6	738	-0.81%
2024/02/19	3.1	320.21	2	330.92	310.00	1.1	711	0.15%
2024/02/16	0.1	308.00	1	313.00	318.00	-0.9	664	-0.14%
2024/02/15	6	301.83	1	307.00	302.50	5	623	0.80%
2024/02/05	2	280.50	3	289.00	293.00	-1	573	-0.17%
2024/02/02	0	0.00	2	276.50	280.50	-2	538	-0.37%
2024/02/01	1	281.41	0	0.00	274.50	1	523	0.19%
2024/01/31	0	283.00	0.1	283.00	275.50	0	502	-0.01%
2024/01/30	0.1	266.89	1	268.50	280.50	-0.9	479	-0.19%
2024/01/29	0	274.50	0	0.00	269.50	0	453	0.01%
2024/01/26	1	263.50	1	256.01	260.50	0	425	0.00%
2024/01/25	0	0.00	0	252.00	265.50	0	393	-0.01%
2024/01/24	0	0.00	0	246.50	244.00	0	340	-0.01%
2024/01/23	0	0.00	4	236.38	239.00	-4	322	-1.24%
2024/01/19	0	219.50	0	0.00	218.50	0	289	0.00%
2024/01/02	2	215.50	0	0.00	213.00	2	259	0.77%
2023/12/21	1	211.00	0	0.00	208.00	1	247	0.40%
2023/12/08	0	0.00	0	217.00	217.00	0	208	-0.01%
2023/12/06	0	214.50	0	0.00	215.00	0	185	0.01%
2023/11/20	0	0.00	1.1	208.41	207.50	-1.1	172	-0.64%
2023/11/17	0	0.00	1	201.50	198.50	-1	161	-0.62%
2023/11/14	0	0.00	0.1	187.00	187.00	-0.1	149	-0.07%
2023/11/13	0	0.00	2	183.50	185.50	-2	155	-1.29%
2023/11/09	1	183.50	0	0.00	183.00	1	157	0.63%
2023/10/26	0.1	182.00	0	0.00	182.50	0.1	178	0.06%
2023/10/24	1	181.00	0	0.00	182.00	1	180	0.55%
2023/10/12	1	195.00	0	0.00	195.50	1	193	0.52%
2023/10/05	1	197.50	2	194.54	197.00	-1	205	-0.50%
2023/10/02	0	0.00	0.1	205.25	206.00	-0.1	204	-0.03%
2023/09/27	0	0.00	1	201.00	204.00	-1	221	-0.45%
2023/09/22	0	0.00	2	199.00	204.00	-2	251	-0.79%
2023/09/19	1	203.50	0	0.00	204.50	1	295	0.34%
2023/09/14	2	207.25	1	209.00	209.50	1	313	0.32%
2023/09/13	0	0.00	0	204.00	203.50	0	312	0.00%
2023/09/12	4	205.25	0	0.00	206.00	4	318	1.26%
2023/09/07	0	0.00	3	203.00	203.00	-3	372	-0.81%
2023/09/05	3	207.50	1	208.00	205.00	2	394	0.51%
2023/08/30	0	0.00	10	197.00	197.50	-10	473	-2.11%
2023/08/28	0	0.00	1	190.00	190.00	-1	471	-0.21%
2023/08/23	10	191.00	0	0.00	191.50	10	474	2.11%
2023/08/22	0	191.00	0	0.00	190.50	0	479	0.01%
2023/08/16	0.1	194.50	0.1	192.74	194.50	-0.1	496	-0.01%
2023/08/15	1	194.50	0	0.00	194.50	1	508	0.20%
2023/08/14	1	193.00	0	0.00	193.00	1	511	0.20%
2023/08/10	0	199.50	1	198.00	197.00	-1	508	-0.19%
2023/08/04	0.1	209.00	0	0.00	207.50	0.1	496	0.02%
2023/07/31	1	224.50	0	0.00	221.50	1	496	0.20%
2023/07/14	0	0.00	1.1	236.27	238.00	-1.1	490	-0.22%
2023/07/10	0	0.00	0.3	233.50	234.00	-0.3	477	-0.05%
2023/07/06	0	0.00	0.3	232.50	235.50	-0.3	472	-0.05%
2023/07/04	2.1	246.05	2.2	246.16	247.00	-0.1	457	-0.02%
2023/07/03	0	0.00	0.1	233.00	234.50	-0.1	440	-0.02%
2023/06/29	0.2	230.50	0	0.00	233.00	0.2	435	0.05%
2023/06/27	0	0.00	5	222.51	222.50	-5	413	-1.21%
2023/06/26	0.1	222.50	0	0.00	224.50	0.1	404	0.02%
2023/06/21	5	224.20	0	0.00	224.50	5	408	1.23%
2023/06/19	0	0.00	0	218.00	220.00	0	395	-0.01%
2023/06/16	0	0.00	1	221.06	221.00	-1	391	-0.26%
2023/06/15	0	0.00	4	222.50	220.50	-4	389	-1.03%
2023/06/14	3	223.50	4	226.50	225.00	-1	380	-0.26%
2023/06/13	2	214.00	0	0.00	214.00	2	355	0.56%
2023/06/12	0.1	201.68	0	0.00	202.00	0.1	341	0.03%
2023/06/09	0.1	202.68	0	0.00	202.00	0.1	337	0.03%
2023/06/08	1.3	222.52	0	210.50	206.00	1.3	321	0.41%
2023/06/07	0	223.00	10	228.00	228.00	-10	281	-3.54%
2023/06/06	0	0.00	3	213.00	215.50	-3	260	-1.15%
2023/06/05	1	210.00	4	210.50	210.50	-3	256	-1.17%
2023/06/02	3	208.50	0	0.00	207.00	3	255	1.17%
2023/05/31	0.1	208.00	5	207.50	207.50	-4.9	260	-1.88%
2023/05/30	0	0.00	4.4	204.64	204.00	-4.4	261	-1.69%
2023/05/29	5	211.90	3	209.00	208.50	2	262	0.76%
2023/05/26	5	213.00	0	0.00	210.00	5	265	1.88%
2023/05/25	0	0.00	2	217.50	216.50	-2	263	-0.76%
2023/05/23	0	0.00	5	220.00	218.00	-5	279	-1.79%
2023/05/22	11	216.68	0.1	216.00	215.00	10.9	300	3.63%
2023/05/19	3	203.50	2	206.75	208.00	1	298	0.34%
2023/05/18	3	198.00	0	0.00	199.00	3	283	1.06%
2023/05/03	0	0.00	1	194.00	194.00	-1	270	-0.37%
2023/05/02	1	191.50	0	0.00	189.00	1	263	0.38%
2023/04/25	0	0.00	1	192.50	186.50	-1	260	-0.38%
2023/04/21	0	182.50	0	0.00	182.50	0	249	0.01%
2023/04/06	0	0.00	0.1	190.00	193.00	-0.1	240	-0.04%
2023/03/31	0	0.00	0.2	189.00	190.00	-0.2	237	-0.08%
2023/03/23	0	0.00	20	184.73	186.50	-20	210	-9.49%
2023/03/22	0	0.00	0	184.50	185.00	0	209	-0.01%
2023/03/20	0	0.00	10	186.00	185.50	-10	204	-4.90%
2023/03/17	0	0.00	0.2	183.00	184.50	-0.2	201	-0.07%
2023/03/16	0	0.00	6	179.67	178.50	-6	196	-3.05%
2023/03/15	0	0.00	0	181.00	179.00	0	194	-0.01%
2023/03/02	0	0.00	0	177.50	178.00	0	170	-0.01%
2023/02/24	1.1	171.06	3	171.00	170.50	-1.9	162	-1.19%
2023/02/23	3	177.67	1	175.50	176.00	2	158	1.26%
2023/02/22	1	178.00	0	0.00	176.00	1	154	0.65%
2023/02/21	0.1	174.50	0	0.00	176.50	0.1	142	0.10%
2023/02/20	1.1	175.54	1	175.50	176.00	0.1	136	0.08%
2023/02/17	0	0.00	0	167.50	167.50	0	110	-0.02%
2023/02/10	0	151.00	0	0.00	150.00	0	102	0.02%
2023/02/07	0	0.00	9	150.22	152.00	-9	100	-8.95%
2023/02/03	0	0.00	40	154.88	154.50	-40	100	-39.79%
2023/02/02	0.1	154.50	0	0.00	154.50	0.1	98	0.10%
2023/02/01	0	0.00	0.1	151.00	151.00	-0.1	95	-0.11%
2023/01/10	0	0.00	1	140.00	141.00	-1	93	-1.07%
2023/01/03	0	0.00	1	129.50	131.50	-1	93	-1.07%
2022/12/21	2	131.50	0	0.00	131.50	2	95	2.10%
2022/12/01	0	0.00	0.2	140.00	141.50	-0.2	91	-0.22%
2022/11/23	0	0.00	0	135.00	134.00	0	88	-0.01%
2022/11/22	0	0.00	0	135.00	133.00	0	90	0.00%
2022/11/17	0	137.00	0	0.00	137.50	0	98	0.01%
2022/11/15	0	0.00	35.2	132.90	134.00	-35.2	107	-32.87%
2022/11/14	0	128.00	0	0.00	130.50	0	109	0.02%
2022/11/09	1	129.00	0	0.00	129.50	1	105	0.95%
2022/11/08	0	0.00	1	125.50	124.50	-1	104	-0.96%
2022/10/21	9	115.78	0	0.00	116.50	9	98	9.16%
2022/10/18	0	0.00	1	119.00	121.00	-1	94	-1.05%
2022/10/13	10	121.10	0	0.00	115.50	10	92	10.82%
2022/10/12	1	122.00	0	0.00	122.50	1	92	1.08%
2022/10/11	8.2	123.80	0	0.00	124.00	8.2	93	8.82%
2022/10/06	0	133.00	0	0.00	131.50	0	94	0.00%
2022/10/03	0	126.50	0	0.00	125.00	0	94	0.00%
2022/09/28	5	126.60	0	0.00	125.50	5	99	5.01%
2022/09/26	5.1	131.04	0	0.00	131.00	5.1	101	5.03%
2022/09/22	6	136.50	0	0.00	136.00	6	104	5.74%
2022/09/15	4	140.75	0	0.00	139.50	4	107	3.73%
2022/09/12	4	143.38	0	0.00	143.50	4	113	3.51%
2022/09/08	0	0.00	0.1	142.00	142.00	-0.1	115	-0.04%
2022/09/05	3	148.00	0	0.00	148.50	3	115	2.60%
2022/08/31	0	0.00	0.2	154.67	153.50	-0.2	116	-0.13%
2022/08/29	0.1	150.00	0	0.00	149.00	0.1	115	0.04%
2022/08/26	0.1	160.00	0	0.00	154.50	0.1	113	0.04%
2022/08/25	0	0.00	4	160.88	160.00	-4	108	-3.70%
2022/08/24	0	153.00	0	0.00	152.00	0	105	0.02%
2022/08/23	4.1	153.03	0	0.00	152.50	4.1	103	3.91%
2022/08/22	11	162.05	3	162.00	157.50	8	101	7.89%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/08/17	1	146.00	0	0.00	146.50	1	85	1.16%
2022/08/08	0	0.00	1	137.00	137.50	-1	86	-1.16%
2022/08/04	0	0.00	15	138.33	138.00	-15	89	-16.84%
2022/07/22	0	0.00	10	145.50	145.50	-10	94	-10.57%
2022/07/11	8	136.25	0	0.00	135.50	8	96	8.33%
2022/07/04	26	131.73	0	0.00	132.00	26	94	27.58%
2022/07/01	0.2	133.50	0	0.00	131.50	0.2	93	0.21%
2022/06/30	0	0.00	0.1	141.00	138.50	-0.1	91	-0.11%
2022/06/28	1	153.00	0	0.00	149.50	1	89	1.12%
2022/06/20	0.2	152.50	0	0.00	149.50	0.2	87	0.18%
2022/06/17	0	162.83	0	0.00	163.00	0	82	0.05%
2022/05/30	1	189.50	0	0.00	190.00	1	98	1.01%
2022/05/09	0	0.00	0	178.50	177.00	0	191	-0.02%
2022/04/27	0	0.00	2	182.50	182.00	-2	216	-0.92%
2022/04/18	0.1	196.50	1	195.00	195.50	-1	262	-0.36%
2022/04/15	4	199.00	0	0.00	198.00	4	269	1.48%
2022/04/11	0	0.00	11	202.05	200.50	-11	361	-3.04%
2022/04/08	1	209.50	0	0.00	210.00	1	378	0.26%
2022/04/01	3	215.67	0	0.00	216.50	3	427	0.70%
2022/03/31	2	217.00	0	0.00	217.00	2	446	0.45%
2022/03/25	15	216.83	0	0.00	215.50	15	456	3.28%
2022/03/24	2	216.00	0	0.00	216.00	2	458	0.44%
2022/03/23	2	217.50	0	0.00	216.00	2	461	0.43%
2022/03/21	1	216.00	0	0.00	215.50	1	462	0.22%
2022/03/18	0	215.50	0	0.00	214.50	0	464	0.00%
2022/03/16	0	0.00	1	207.50	207.50	-1	463	-0.22%
2022/03/08	0	0.00	5	209.00	208.50	-5	458	-1.09%
2022/03/07	1.1	214.52	0	0.00	213.50	1.1	454	0.23%
2022/02/25	1	223.00	0	0.00	217.50	1	470	0.21%
2022/02/24	30	222.17	0	0.00	221.50	30	467	6.42%
2022/02/22	4	229.50	0	0.00	229.00	4	464	0.86%
2022/02/21	0	0.00	3	232.50	232.50	-3	464	-0.65%
2022/02/18	0	0.00	1	227.50	229.50	-1	462	-0.22%
2022/02/17	1	230.50	0	0.00	230.00	1	461	0.22%
2022/02/16	1	232.50	2	231.25	232.50	-1	460	-0.22%
2022/02/15	2	228.50	1	229.50	227.00	1	458	0.22%
2022/02/14	3	227.50	0	0.00	226.00	3	455	0.66%
2022/02/11	0	0.00	1	234.00	234.00	-1	444	-0.23%
2022/02/10	12	236.13	1	232.00	233.50	11	438	2.51%
2022/02/07	3	241.00	0	0.00	241.00	3	411	0.73%
2022/01/24	1	234.50	0	0.00	240.00	1	405	0.25%
2022/01/21	1	238.00	0	0.00	237.00	1	402	0.25%
2022/01/19	0	0.00	2	247.00	247.50	-2	399	-0.50%
2022/01/07	2	257.50	0	0.00	257.00	2	346	0.58%
2022/01/06	0	0.00	2	284.50	285.00	-2	303	-0.66%
2022/01/05	0	0.00	2	279.50	281.00	-2	286	-0.70%
2022/01/04	2	278.25	3	283.00	281.00	-1	275	-0.36%
2022/01/03	0	0.00	1	277.50	278.00	-1	256	-0.39%
2021/12/30	1	263.50	1	280.00	279.00	0	237	0.00%
2021/12/29	1	258.00	0	0.00	256.50	1	200	0.50%
2021/12/27	1	249.00	9	251.00	254.50	-8	189	-4.21%
2021/12/21	1	236.00	0	0.00	234.50	1	172	0.58%
2021/12/17	1	235.00	0	0.00	236.00	1	172	0.58%
2021/12/15	1	228.00	0	0.00	230.00	1	172	0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/13	1	234.00	0	0.00	233.50	1	173	0.58%
2021/12/03	0	235.00	0	0.00	234.00	0	177	0.02%
2021/11/30	0	0.00	3	232.00	236.50	-3	192	-1.56%
2021/11/29	4	226.62	0	0.00	229.00	4	188	2.14%
2021/11/26	0	232.00	0	0.00	230.00	0	193	0.01%
2021/11/23	0.1	242.14	0	0.00	239.00	0.1	195	0.04%
2021/11/22	1	241.50	0	0.00	245.50	1	198	0.50%
2021/11/18	1	231.50	0	0.00	231.00	1	209	0.48%
2021/11/08	0	0.00	2	244.50	241.50	-2	287	-0.69%
2021/11/04	2	241.75	0	0.00	238.00	2	304	0.66%
2021/11/01	0	0.00	4	240.50	240.50	-4	350	-1.14%
2021/10/04	0.1	219.00	0	0.00	218.00	0.1	422	0.02%
2021/10/01	0	0.00	10	223.00	219.50	-10	426	-2.34%
2021/09/22	3	231.50	0	0.00	231.50	3	426	0.70%
2021/09/15	1	231.50	0	0.00	231.50	1	425	0.24%
2021/09/07	3	245.00	0	0.00	239.50	3	429	0.70%
2021/09/06	3	246.00	0	0.00	244.00	3	424	0.71%
2021/08/30	0	0.00	1	261.00	260.50	-1	400	-0.25%
2021/08/18	1	254.00	0	0.00	269.00	1	367	0.27%
2021/08/12	2	287.50	3	289.00	290.50	-1	325	-0.31%
2021/08/11	0	0.00	0.2	280.06	278.00	-0.2	299	-0.07%
2021/08/10	0.2	277.00	0	0.00	277.00	0.2	294	0.07%
2021/08/02	0	0.00	4	277.63	276.50	-4	233	-1.72%
2021/07/30	0	0.00	10	256.00	260.00	-10	212	-4.71%
2021/07/28	7	248.64	1	248.00	249.00	6	215	2.79%
2021/07/23	4	252.00	0	0.00	252.50	4	225	1.78%
2021/07/19	0	263.00	0	0.00	262.50	0	225	0.00%
2021/07/14	0	0.00	1	263.00	266.50	-1	231	-0.43%
2021/07/06	0	0.00	1	263.00	261.00	-1	237	-0.42%
2021/06/24	0	0.00	1	264.00	264.00	-1	280	-0.36%
2021/06/21	1	254.00	0	0.00	251.50	1	283	0.35%
2021/06/18	0	0.00	1	265.00	260.00	-1	292	-0.34%
2021/06/17	1	262.00	0	0.00	262.00	1	290	0.34%
2021/06/15	0	0.00	1	254.00	254.00	-1	288	-0.35%
2021/06/11	0	0.00	1	248.50	249.00	-1	290	-0.34%
2021/06/02	1	241.00	0	0.00	238.00	1	296	0.34%
2021/05/28	0	0.00	10	234.75	235.00	-10	300	-3.33%
2021/05/27	1	233.50	1	235.00	234.00	0	305	0.00%
2021/05/25	1	237.00	0	0.00	233.50	1	319	0.31%
2021/05/21	1	228.50	0	0.00	231.00	1	325	0.31%
2021/05/20	1	222.50	0	0.00	221.00	1	329	0.30%
2021/05/17	10	211.25	0	0.00	210.50	10	355	2.81%
2021/05/12	1.1	233.00	0	0.00	225.50	1.1	367	0.30%
2021/05/11	1	252.00	0	0.00	244.00	1	357	0.28%
2021/05/10	0.2	265.00	1	261.00	260.00	-0.8	351	-0.23%
2021/05/05	1	259.00	0	0.00	259.00	1	359	0.28%
2021/05/04	2	271.25	1	268.50	269.00	1	358	0.28%
2021/05/03	1	277.50	0	0.00	275.00	1	357	0.28%
2021/04/29	2	282.50	0	0.00	281.50	2	364	0.55%
2021/04/27	2	277.00	0	0.00	277.50	2	378	0.53%
2021/04/23	1	276.00	0	0.00	277.50	1	391	0.26%
2021/04/22	2	279.00	0	0.00	275.50	2	394	0.51%
2021/04/16	0	0.00	6	283.75	284.00	-6	397	-1.51%
2021/04/15	0	0.00	7	279.71	281.00	-7	402	-1.74%
2021/04/14	4	280.50	0	0.00	280.50	4	403	0.99%
2021/04/13	4	287.50	0	0.00	286.00	4	402	0.99%
2021/04/08	0	0.00	1	297.40	297.00	-1	395	-0.26%
2021/04/07	3	286.17	0	0.00	286.50	3	370	0.81%
2021/04/06	4	289.75	1	290.00	290.00	3	370	0.81%
2021/03/23	0	0.00	1	291.00	288.00	-1	369	-0.27%
2021/03/18	0	0.00	1	280.00	279.50	-1	376	-0.27%
2021/03/16	0	282.00	0	0.00	280.00	0	390	0.00%
2021/03/15	1	280.00	0	0.00	281.50	1	405	0.25%
2021/03/12	1	276.00	0	0.00	276.00	1	409	0.24%
2021/03/11	0	276.00	0	0.00	277.50	0	418	0.00%
2021/03/05	1	280.50	0	0.00	279.00	1	440	0.23%
2021/02/25	1	291.00	1	291.00	291.50	0	447	0.01%
2021/02/22	1	291.50	0	0.00	290.00	1	464	0.22%
2021/02/19	0	0.00	2	284.00	290.50	-2	469	-0.43%
2021/02/18	0	0.00	17	280.62	285.00	-17	472	-3.60%
2021/02/17	0	0.00	15	278.00	277.00	-15	465	-3.22%
2021/02/05	0	0.00	1	275.00	277.00	-1	459	-0.22%
2021/02/04	30	274.33	1	274.00	273.50	29	454	6.38%
2021/01/29	1	264.50	0	0.00	261.00	1	444	0.22%
2021/01/28	0	0.00	1	262.50	263.50	-1	445	-0.22%
2021/01/27	1	268.00	0	0.00	269.00	1	446	0.22%
2021/01/26	1	272.00	0	0.00	271.00	1	445	0.22%
2021/01/22	1	269.00	0	0.00	270.00	1	444	0.22%
2021/01/19	0	0.00	1	284.00	284.50	-1	425	-0.23%
2020/12/18	1	288.00	0	0.00	289.50	1	440	0.23%
2020/12/15	1	288.50	1	287.50	286.50	0	447	0.00%
2020/12/09	0	0.00	1	306.00	304.00	-1	487	-0.21%
2020/12/04	2	300.75	0	0.00	298.00	2	466	0.43%
2020/12/03	1	301.00	0	0.00	300.00	1	462	0.22%
2020/12/01	0	0.00	0.4	306.50	306.50	-0.4	464	-0.09%
2020/11/30	0	0.00	0.7	302.50	303.50	-0.7	462	-0.15%
2020/11/23	3	297.50	16	298.50	298.00	-13	444	-2.92%
2020/11/18	0	0.00	0.1	297.00	295.50	-0.1	433	-0.02%
2020/11/17	0	0.00	1	294.00	296.00	-1	429	-0.23%
2020/11/13	5.1	286.20	0	0.00	286.00	5.1	446	1.14%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/04	1	282.00	0	0.00	282.00	1	500	0.20%
2020/10/22	2	299.00	1	299.50	300.00	1	618	0.16%
2020/10/19	2	292.50	0	0.00	292.50	2	631	0.32%
2020/10/13	0	0.00	1	294.50	298.00	-1	653	-0.15%
2020/09/30	0	0.00	2	283.50	285.00	-2	732	-0.27%
2020/09/15	0	0.00	20	310.00	309.00	-20	888	-2.25%
2020/09/14	0	0.00	1	303.00	300.50	-1	872	-0.11%
2020/08/20	2	267.50	0	0.00	265.00	2	1,026	0.19%
2020/08/13	0	0.00	1	305.00	305.50	-1	1,092	-0.09%
2020/08/11	0	0.00	2	301.00	297.50	-2	1,091	-0.18%
2020/08/06	1	302.00	0	0.00	305.00	1	1,142	0.09%
2020/08/04	1	302.00	0	0.00	297.50	1	1,174	0.09%
2020/07/30	1	277.00	0	0.00	277.50	1	1,188	0.08%
2020/07/22	0	0.00	1	292.00	291.50	-1	1,238	-0.08%
2020/07/20	1	286.00	0	0.00	289.00	1	1,252	0.08%
2020/07/17	0	0.00	1	290.00	288.00	-1	1,273	-0.08%
2020/07/15	1	297.00	0	0.00	296.50	1	1,317	0.08%
2020/07/10	0	0.00	1	309.00	306.00	-1	1,489	-0.07%
2020/07/09	2	321.50	0	0.00	315.00	2	1,501	0.13%
2020/07/08	1	310.50	1	313.00	313.50	0	1,506	0.00%
2020/07/07	1	310.00	0	0.00	312.50	1	1,505	0.07%
2020/07/03	1	313.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	2	313.00	1	310.50	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	319.00	316.50	-1	1,584	-0.06%
2020/06/29	0	0.00	1	310.50	310.00	-1	1,617	-0.06%
2020/06/24	0	0.00	1	323.50	321.00	-1	1,627	-0.06%
2020/06/19	0	0.00	1	314.50	313.50	-1	1,690	-0.06%
2020/06/09	0	0.00	0	332.00	331.50	0	1,853	0.00%
2020/06/08	1	336.00	0	340.00	340.00	1	1,859	0.05%
2020/06/04	19	325.66	0	0.00	328.50	19	1,843	1.03%
2020/06/03	10	335.50	0	0.00	337.50	10	1,813	0.55%
2020/06/01	1	340.50	0	0.00	340.50	1	1,787	0.06%
2020/05/28	0	0.00	1	328.50	326.50	-1	1,790	-0.06%
2020/05/26	0	0.00	1	343.00	337.00	-1	1,791	-0.06%
2020/05/25	1	332.00	2	330.25	338.50	-1	1,787	-0.06%
2020/05/21	1	352.50	1	350.00	349.00	0	1,779	0.00%
2020/05/20	2	345.25	0	0.00	347.00	2	1,739	0.11%
2020/05/19	1	323.00	3	323.33	329.00	-2	1,701	-0.12%
2020/05/15	0	0.00	1	328.00	330.50	-1	1,703	-0.06%
2020/05/14	3	334.33	0	0.00	330.00	3	1,698	0.18%
2020/05/13	0	0.00	1	345.00	348.00	-1	1,681	-0.06%
2020/05/12	2	355.25	0	0.00	353.00	2	1,667	0.12%
2020/05/11	4	361.25	3	362.67	362.50	1	1,653	0.06%
2020/05/08	0	0.00	3	345.00	350.00	-3	1,619	-0.19%
2020/05/05	3	344.00	1	342.00	329.00	2	1,621	0.12%
2020/04/30	2	341.00	0	0.00	337.50	2	1,635	0.12%
2020/04/28	0	0.00	1	330.00	328.00	-1	1,616	-0.06%
2020/04/22	1	326.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	0	0.00	2	327.00	325.00	-2	1,604	-0.12%
2020/04/20	0	0.00	20	330.50	334.50	-20	1,565	-1.28%
2020/04/17	0	0.00	1	338.50	327.00	-1	1,547	-0.06%
2020/04/16	2	326.25	3	325.17	325.00	-1	1,510	-0.07%
2020/04/15	1	315.00	0	0.00	307.50	1	1,440	0.07%
2020/04/14	0	0.00	1	289.00	293.50	-1	1,392	-0.07%
2020/04/13	5	279.70	4	277.00	280.00	1	1,391	0.07%
2020/04/09	1	306.00	2	296.00	294.00	-1	1,458	-0.07%
2020/04/08	2	298.50	0	0.00	298.50	2	1,487	0.13%
2020/03/31	0	0.00	1	253.50	253.50	-1	1,436	-0.07%
2020/03/30	1	250.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	1	249.00	1	250.50	261.00	0	1,400	0.00%
2020/03/20	3	215.67	3	218.50	220.00	0	1,276	0.00%
2020/03/19	0	0.00	1	204.50	201.50	-1	1,282	-0.08%
2020/03/18	1	252.50	0	0.00	223.50	1	1,252	0.08%
2020/03/17	15	252.37	5	269.50	248.00	10	1,204	0.83%
2020/03/12	1	324.00	1	318.50	318.50	0	1,119	0.00%
2020/02/27	18	366.08	0	0.00	364.00	18	1,052	1.71%
2020/02/25	0	0.00	3	375.50	387.00	-3	1,032	-0.29%
2020/02/24	3	373.50	0	0.00	375.50	3	1,021	0.29%
2020/02/20	1	394.50	2	391.25	388.00	-1	1,018	-0.10%
2020/02/18	1	386.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	2	397.75	0	0.00	395.00	2	990	0.20%
2020/02/11	1	418.00	1	418.00	417.00	0	960	0.00%
2020/02/06	0	0.00	1	430.00	428.00	-1	930	-0.11%
2020/01/14	0	0.00	0.4	403.50	403.50	-0.4	796	-0.05%
2020/01/09	3	394.50	0	0.00	404.00	3	772	0.39%
2020/01/06	0	0.00	1	408.00	401.00	-1	737	-0.14%
2020/01/03	2	406.25	6	399.33	403.00	-4	711	-0.56%
2020/01/02	0	0.00	20	392.00	396.50	-20	637	-3.14%
2019/12/31	0	0.00	3	361.00	360.50	-3	582	-0.52%
2019/12/30	0	0.00	12.1	359.99	359.50	-12.1	615	-1.97%
2019/12/27	1.2	355.25	6	353.42	355.00	-4.8	599	-0.80%
2019/12/26	0.2	341.50	2	342.00	343.00	-1.8	568	-0.32%
2019/12/24	0	0.00	1	325.50	324.00	-1	545	-0.18%
2019/12/19	1	321.00	0	0.00	320.50	1	533	0.19%
2019/12/16	0	0.00	2	327.50	326.50	-2	517	-0.39%
2019/12/12	0	0.00	1	301.00	298.00	-1	483	-0.21%
2019/12/06	3	294.83	0	0.00	295.00	3	486	0.62%
2019/11/27	1	296.00	0	0.00	298.00	1	505	0.20%
2019/11/18	1	291.00	0	0.00	293.00	1	554	0.18%
2019/11/11	1	295.50	0	0.00	294.00	1	574	0.17%
2019/11/07	0	0.00	1	299.50	299.50	-1	576	-0.17%
2019/11/06	1	297.00	0	0.00	296.00	1	576	0.17%
2019/11/04	1	307.50	0	0.00	309.00	1	575	0.17%
2019/11/01	2	315.00	1	313.50	311.50	1	589	0.17%
2019/10/31	1	301.00	1	305.00	303.50	0	578	0.00%
2019/10/29	1	298.50	1	298.00	298.00	0	565	0.00%
2019/10/21	1	302.00	1	304.00	301.50	0	667	0.00%
2019/10/18	0	0.00	23	303.78	304.00	-23	677	-3.39%
2019/10/16	0	0.00	1	311.00	307.00	-1	685	-0.15%
2019/10/15	14	307.21	0	0.00	309.00	14	677	2.07%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/08	1.1	292.73	1	294.50	294.00	0.1	682	0.01%
2019/10/07	1	293.00	0	0.00	290.00	1	680	0.15%
2019/10/04	14	291.79	2	302.75	293.00	12	678	1.77%
2019/10/03	1	319.50	0	0.00	317.50	1	642	0.16%
2019/10/01	1	313.50	2	316.25	314.50	-1	660	-0.15%
2019/09/23	0	0.00	1	340.00	336.50	-1	666	-0.15%
2019/09/20	1	335.00	0	0.00	335.00	1	667	0.15%
2019/09/09	1	330.00	1	329.00	329.00	0	726	0.00%
2019/09/06	1	329.50	1	330.00	330.00	0	727	0.00%
2019/09/05	2	331.00	3	330.17	328.50	-1	727	-0.14%
2019/09/04	2	328.50	1	332.00	330.00	1	730	0.14%
2019/09/03	1	341.00	0	0.00	341.00	1	726	0.14%
2019/09/02	0	0.00	1	336.50	339.00	-1	729	-0.14%
2019/08/30	1	341.00	0	0.00	340.00	1	728	0.14%
2019/08/29	1	353.00	0	0.00	347.00	1	726	0.14%
2019/08/28	1	359.50	0	0.00	353.50	1	727	0.14%
2019/08/27	0	0.00	2	358.75	356.00	-2	727	-0.27%
2019/08/12	1	341.00	0	0.00	340.00	1	745	0.13%
2019/08/08	2	342.25	0	0.00	342.50	2	748	0.27%
2019/08/06	1	332.50	0	0.00	341.50	1	753	0.13%
2019/08/02	10	359.50	0	0.00	359.00	10	747	1.34%
2019/07/30	1	369.00	0	0.00	366.00	1	756	0.13%
2019/07/26	1	383.50	0	0.00	383.50	1	755	0.13%
2019/07/23	1	386.00	1	398.50	396.00	0	710	0.00%
2019/07/18	0	0.00	1	366.50	365.00	-1	681	-0.15%
2019/07/10	5	352.90	0	0.00	357.50	5	687	0.73%
2019/07/09	0	0.00	5	351.90	351.50	-5	687	-0.73%
2019/07/08	1	360.00	1	357.00	355.00	0	684	0.00%
2019/07/05	1	352.50	0	0.00	354.00	1	683	0.15%
2019/07/04	0	0.00	1	369.50	366.50	-1	666	-0.15%
2019/07/01	2	380.25	2	379.25	378.50	0	670	0.00%
2019/06/20	0	0.00	6	399.42	397.00	-6	635	-0.94%
2019/06/11	1	386.50	0	0.00	386.50	1	722	0.14%
2019/06/06	1	374.50	2	374.00	374.50	-1	748	-0.13%
2019/06/05	1	379.00	0	0.00	374.00	1	752	0.13%
2019/05/31	0	0.00	1	379.00	377.00	-1	790	-0.13%
2019/05/30	1	382.00	1	375.50	380.00	0	813	0.00%
2019/05/28	1	376.00	0	0.00	378.50	1	823	0.12%
2019/05/23	1	355.00	1	358.50	356.50	0	791	0.00%
2019/05/22	6	379.17	0	0.00	366.00	6	791	0.76%
2019/05/10	1	397.00	0	0.00	384.50	1	792	0.13%
2019/05/09	1	393.50	2	401.00	395.00	-1	778	-0.13%
2019/05/08	1	397.00	0	0.00	407.00	1	771	0.13%
2019/05/07	11	405.36	0	0.00	405.00	11	766	1.44%
2019/05/03	9	425.00	0	0.00	427.00	9	756	1.19%
2019/04/26	0	0.00	1	436.00	438.00	-1	772	-0.13%
2019/04/25	1	445.50	0	0.00	443.00	1	771	0.13%
2019/04/24	1	450.00	2	450.25	449.00	-1	770	-0.13%
2019/04/11	0	0.00	7	432.00	437.00	-7	747	-0.94%
2019/04/01	1	436.50	1	430.00	438.00	0	753	0.00%
2019/03/27	9	427.00	0	0.00	427.50	9	728	1.24%
2019/03/08	1	444.00	1	445.00	445.50	0	819	0.00%
2019/03/07	2	455.00	2	447.50	449.50	0	824	0.00%
2019/02/27	0	0.00	1	488.00	487.50	-1	854	-0.12%
2019/02/26	0	0.00	1	472.00	479.50	-1	833	-0.12%
2019/02/25	1	467.00	0	0.00	460.00	1	821	0.12%
2019/02/20	2	467.75	2	475.75	454.00	0	878	0.00%
2019/02/14	0	0.00	1	437.00	441.00	-1	904	-0.11%
2019/02/13	1	430.00	0	0.00	429.50	1	875	0.11%
2019/02/12	2	407.00	1	408.50	407.50	1	869	0.11%
2019/01/21	1	411.50	1	409.00	414.00	0	1,174	0.00%
2018/12/06	3	396.00	3	387.50	397.50	0	1,675	0.00%
2018/11/29	0	0.00	1	415.00	407.00	-1	1,656	-0.06%
2018/11/23	3	381.67	3	374.00	377.50	0	1,637	0.00%
2018/11/22	3	395.83	3	386.83	380.50	0	1,637	0.00%
2018/11/19	7	405.21	5	396.50	393.00	2	1,602	0.12%
2018/11/16	1	397.00	2	398.25	401.00	-1	1,578	-0.06%
2018/11/15	5	388.20	6	387.75	390.50	-1	1,556	-0.06%
2018/11/13	1	365.00	0	0.00	366.50	1	1,520	0.07%
2018/11/06	1	366.50	0	0.00	347.50	1	1,484	0.07%
2018/11/02	0	0.00	1	339.50	343.00	-1	1,459	-0.07%
2018/11/01	1	329.50	1	342.00	334.00	0	1,452	0.00%
2018/10/30	0	0.00	1	285.50	288.00	-1	1,413	-0.07%
2018/10/29	2	269.50	1	262.50	262.00	1	1,403	0.07%
2018/10/25	1	291.00	0	0.00	293.00	1	1,422	0.07%
2018/10/24	0	0.00	1	302.00	305.50	-1	1,410	-0.07%
2018/10/23	1	300.00	0	0.00	299.00	1	1,408	0.07%
2018/10/18	1	294.50	1	298.00	296.00	0	1,458	0.00%
2018/10/17	1	308.00	2	313.50	305.00	-1	1,439	-0.07%
2018/10/08	1	319.50	1	320.50	319.00	0	1,340	0.00%
2018/09/18	1	359.00	1	366.00	360.00	0	1,289	0.00%
2018/09/03	0	0.00	1	492.00	485.50	-1	1,163	-0.09%
2018/08/27	1	469.50	0	0.00	476.50	1	1,167	0.09%
2018/08/09	1	491.00	1	507.00	506.00	0	1,246	0.00%
2018/08/08	2	515.00	2	533.50	508.00	0	1,265	0.00%
2018/08/06	0	0.00	1	516.00	530.00	-1	1,284	-0.08%
2018/08/03	2	515.50	3	518.33	507.00	-1	1,303	-0.08%
2018/08/02	1	488.50	0	0.00	485.00	1	1,277	0.08%
2018/07/31	1	468.00	1	471.50	468.00	0	1,225	0.00%
2018/07/27	2	472.75	2	476.00	471.50	0	1,243	0.00%
2018/07/18	1	381.50	1	371.00	371.50	0	1,248	0.00%
2018/07/16	0	0.00	1	407.00	400.00	-1	1,278	-0.08%
2018/07/12	1	393.00	0	0.00	388.50	1	1,349	0.07%
2018/07/10	4	392.25	2	374.50	390.00	2	1,384	0.14%
2018/07/09	2	372.50	2	374.00	365.00	0	1,396	0.00%
2018/07/06	5	361.60	5	354.40	371.00	0	1,418	0.00%
2018/07/02	0	0.00	0.2	448.00	447.50	-0.2	1,448	-0.02%
2018/06/15	3	488.17	3	492.67	482.50	0	1,525	0.00%
2018/06/14	1	484.50	0	0.00	484.50	1	1,522	0.07%
2018/06/13	0	0.00	2	480.25	476.00	-2	1,520	-0.13%
2018/06/11	0	0.00	1	474.00	480.50	-1	1,545	-0.06%
2018/06/08	1	468.50	1	479.50	468.00	0	1,549	0.00%
2018/06/07	1	479.00	0	0.00	476.50	1	1,553	0.06%
2018/06/06	1	486.00	1	481.50	481.50	0	1,575	0.00%
2018/06/05	3	496.00	2	483.50	483.50	1	1,583	0.06%
2018/05/31	4	467.63	4	465.88	465.00	0	1,607	0.00%
2018/05/30	1	460.00	1	447.00	459.00	0	1,608	0.00%
2018/05/29	2	486.50	1	483.00	483.00	1	1,597	0.06%
2018/05/28	0	0.00	1	488.00	495.50	-1	1,598	-0.06%
2018/05/24	2	482.50	2	476.50	476.50	0	1,634	0.00%
2018/05/23	2	466.75	2	469.75	484.00	0	1,644	0.00%
2018/05/22	1	476.00	100	468.91	465.50	-99	1,667	-5.94%
2018/05/21	1	466.00	2	474.25	473.50	-1	1,672	-0.06%
2018/05/18	2	467.00	0	0.00	454.00	2	1,681	0.12%
2018/05/17	0	0.00	2	484.00	462.00	-2	1,698	-0.12%
2018/05/16	1	485.00	6	483.50	470.50	-5	1,715	-0.29%
2018/05/15	2	457.00	2	460.00	448.00	0	1,705	0.00%
2018/05/14	5	456.90	4	457.25	453.00	1	1,728	0.06%
2018/05/11	4	425.75	4	430.13	437.50	0	1,692	0.00%
2018/05/10	7	388.00	6	390.00	398.00	1	1,663	0.06%
2018/05/09	0	0.00	2	384.00	387.00	-2	1,663	-0.12%
2018/05/08	0	0.00	1	378.00	378.00	-1	1,676	-0.06%
2018/05/07	18	380.03	2	382.75	384.00	16	1,691	0.95%
2018/05/04	13	385.42	5	371.30	375.00	8	1,710	0.47%
2018/05/03	7	389.43	6	385.75	385.00	1	1,721	0.06%
2018/05/02	0	0.00	2	380.00	378.00	-2	1,737	-0.12%
2018/04/30	2	376.00	2	378.50	378.00	0	1,760	0.00%
2018/04/27	4	363.38	3	368.33	360.00	1	1,781	0.06%
2018/04/26	3	371.00	0	0.00	364.50	3	1,793	0.17%
2018/04/25	3	377.83	2	380.00	378.00	1	1,786	0.06%
2018/04/23	0	0.00	1	379.00	380.50	-1	1,771	-0.06%
2018/04/20	1	395.50	0	0.00	391.00	1	1,785	0.06%
2018/04/19	13	377.23	1	408.00	408.50	12	1,809	0.66%
2018/04/18	7	376.14	0	0.00	372.00	7	1,801	0.39%
2018/04/17	1	395.00	1	386.00	380.00	0	1,796	0.00%
2018/04/16	0	0.00	1	382.00	382.00	-1	1,803	-0.06%
2018/04/13	2	373.00	3	376.67	382.50	-1	1,807	-0.06%
2018/04/12	30	366.20	4	364.50	366.00	26	1,813	1.43%
2018/04/11	10	350.00	1	357.50	362.50	9	1,808	0.50%
2018/04/10	8	356.88	0	0.00	339.50	8	1,806	0.44%
2018/04/09	8	338.00	0	0.00	356.00	8	1,786	0.45%
2018/04/03	0	0.00	3	330.00	338.00	-3	1,754	-0.17%
2018/04/02	10	327.55	0	0.00	328.00	10	1,746	0.57%
2018/03/31	1	324.00	3	323.67	324.50	-2	1,737	-0.12%
2018/03/30	3	321.00	1	312.00	320.00	2	1,721	0.12%
2018/03/23	0	0.00	2	302.00	300.50	-2	1,720	-0.12%
2018/03/22	0	0.00	0.1	305.50	305.50	-0.1	1,713	-0.01%
2018/03/20	2	308.00	1	311.00	312.00	1	1,705	0.06%
2018/03/19	1	307.50	0	0.00	308.00	1	1,729	0.06%
2018/03/15	0	0.00	1	317.50	316.00	-1	1,726	-0.06%
2018/03/13	0	0.00	2	312.00	310.00	-2	1,738	-0.12%
2018/03/12	3	307.17	2	308.50	312.50	1	1,752	0.06%
2018/03/09	3	299.50	0	0.00	297.00	3	1,755	0.17%
2018/03/07	3	310.50	5	312.10	308.50	-2	1,795	-0.11%
2018/03/06	3	322.17	1	313.00	313.00	2	1,831	0.11%
2018/03/05	3	315.33	3	318.33	313.00	0	1,822	0.00%
2018/03/02	1	312.00	0	0.00	312.50	1	1,851	0.05%
2018/03/01	0	0.00	1	305.00	317.50	-1	1,894	-0.05%
2018/02/27	1	317.00	3	315.83	311.00	-2	1,959	-0.10%
2018/02/26	5	310.00	10	306.35	310.00	-5	1,984	-0.25%
2018/02/23	1	299.00	4	292.38	294.00	-3	1,966	-0.15%
2018/02/22	3	293.00	5	290.20	294.50	-2	1,957	-0.10%
2018/02/21	1	273.00	4	268.88	277.50	-3	1,921	-0.16%
2018/02/12	29	258.90	16	266.91	252.50	13	1,925	0.68%
2018/02/09	1	255.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	6	275.50	7	271.43	264.00	-1	1,871	-0.05%
2018/02/07	2	297.00	2	299.50	293.00	0	1,840	0.00%
2018/02/06	2	288.50	1	280.50	280.50	1	1,825	0.05%
2018/02/01	3	314.67	3	308.33	302.00	0	1,811	0.00%
2018/01/31	3	304.50	3	308.00	315.00	0	1,802	0.00%
2018/01/30	2	301.00	2	306.25	305.50	0	1,849	0.00%
2018/01/29	3	312.33	1	307.00	310.50	2	1,848	0.11%
2018/01/26	0	0.00	1	319.00	319.00	-1	1,865	-0.05%
2018/01/25	3	337.00	3	339.00	337.00	0	1,889	0.00%
2018/01/23	1	322.00	1	319.00	318.00	0	1,864	0.00%
2018/01/22	1	289.00	2	296.50	301.00	-1	1,825	-0.05%
2018/01/17	7	288.07	6	285.83	283.50	1	1,780	0.06%
2018/01/16	12	294.08	11	282.41	290.00	1	1,756	0.06%
2018/01/15	0	0.00	1.3	289.36	289.00	-1.3	1,720	-0.07%
2018/01/12	23	262.28	22	248.91	264.00	1	1,664	0.06%
2018/01/11	1	250.50	1	250.50	249.50	0	1,623	0.00%
2018/01/10	3	257.00	4	256.00	266.00	-1	1,592	-0.06%
2018/01/09	1	242.00	1	245.50	245.50	0	1,581	0.00%
2018/01/08	2	247.25	3	245.00	240.00	-1	1,561	-0.06%
2018/01/05	2	229.75	1	228.50	228.50	1	1,526	0.07%
2018/01/03	1	214.50	1	215.00	216.00	0	1,472	0.00%
2018/01/02	0	0.00	0	209.50	210.50	0	1,465	0.00%