其陽 (3564)-玉山-台南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
99.4
漲跌
▲1.8
漲幅
+1.84%
成交量
5,395張
產業
上櫃通信網路類股0.00%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	11	100.11	12.3	100.86	99.40	-1.3	3,091	-0.04%
2024/05/27	10	100.17	8	101.99	97.60	2	3,004	0.07%
2024/05/24	5	90.36	9	91.33	95.90	-4	2,891	-0.14%
2024/05/23	2	84.10	3	87.57	87.20	-1	2,743	-0.04%
2024/05/22	9	85.20	1	85.20	83.10	8	2,643	0.30%
2024/05/21	11	86.86	9.2	86.46	85.60	1.9	2,577	0.07%
2024/05/20	12.3	84.74	12.1	84.64	83.50	0.2	2,466	0.01%
2024/05/17	8.1	80.98	6.3	81.35	84.40	1.8	2,372	0.08%
2024/05/16	2	75.95	3.1	75.79	79.20	-1.1	2,113	-0.05%
2024/05/15	4	71.93	3	72.93	72.00	1	2,052	0.05%
2024/05/13	2	67.95	3	67.83	66.50	-1	1,979	-0.05%
2024/05/10	12	73.03	9	73.81	70.00	3	1,948	0.15%
2024/05/09	3	73.67	3	74.23	76.40	0	1,830	0.00%
2024/05/08	0	0.00	1	69.40	69.50	-1	1,740	-0.06%
2024/05/07	6.3	68.85	4	70.18	68.10	2.3	1,678	0.13%
2024/05/06	30.4	70.35	28.3	69.37	69.60	2.1	1,618	0.13%
2024/04/22	1	52.30	1	52.80	51.50	0	1,416	0.00%
2024/04/19	2	54.65	1	53.30	53.50	1	1,410	0.07%
2024/04/17	0	0.00	1	56.50	56.30	-1	1,388	-0.07%
2024/04/16	1	55.70	0	0.00	54.90	1	1,382	0.07%
2024/04/12	0.1	60.40	0	0.00	60.20	0.1	1,364	0.01%
2024/04/10	1	60.60	0	0.00	60.00	1	1,362	0.07%
2024/04/09	0.3	63.00	0	0.00	61.60	0.3	1,357	0.02%
2024/04/08	2	63.90	6	61.90	63.60	-4	1,351	-0.30%
2024/04/03	0	0.00	10	61.04	60.60	-10	1,337	-0.75%
2024/04/02	1	60.20	5	60.30	59.80	-4	1,329	-0.30%
2024/04/01	0	0.00	10	61.33	60.70	-10	1,319	-0.76%
2024/03/29	2	61.50	0	0.00	61.30	2	1,315	0.15%
2024/03/28	2	61.75	1	62.50	61.30	1	1,302	0.08%
2024/03/25	2	63.65	1	64.60	62.80	1	1,232	0.08%
2024/03/22	0	0.00	1	66.70	65.50	-1	1,185	-0.08%
2024/03/21	2	69.20	4	68.88	68.50	-2	1,159	-0.17%
2024/03/20	1	69.70	0.5	68.76	68.20	0.5	1,132	0.04%
2024/03/19	2	72.40	1	71.00	69.00	1	1,113	0.09%
2024/03/18	4.3	68.85	3	69.23	69.50	1.3	1,056	0.12%
2024/03/15	0.1	64.70	0	0.00	64.70	0.1	993	0.01%
2024/03/14	0	0.00	4	64.18	63.00	-4	960	-0.42%
2024/03/13	32.4	70.15	4	68.50	68.00	28.4	920	3.08%
2024/03/12	3	66.37	5.5	67.75	69.80	-2.5	791	-0.32%
2024/03/11	8	65.78	52	68.95	63.50	-44	695	-6.32%
2024/03/08	2.1	61.26	4	63.18	63.50	-1.9	591	-0.32%
2024/03/07	60.4	66.61	9.2	66.66	63.90	51.2	505	10.13%
2024/03/06	2	59.80	3	61.07	61.70	-1	386	-0.26%
2024/03/05	3	53.50	1	55.90	56.10	2	364	0.55%
2024/03/01	0	0.00	1	50.50	49.55	-1	256	-0.39%
2024/02/26	1.2	50.20	0	0.00	50.20	1.2	264	0.45%
2024/02/16	1	49.05	0	0.00	49.70	1	270	0.37%
2023/12/27	0	0.00	2	49.40	49.40	-2	230	-0.87%
2023/12/05	3	50.60	0	0.00	51.80	3	230	1.30%
2023/12/01	1	53.20	0	0.00	53.50	1	218	0.46%
2023/11/30	0	0.00	2	49.91	51.00	-2	195	-1.03%
2023/11/29	0	0.00	1	46.50	46.40	-1	184	-0.54%
2023/11/28	1	44.75	0	0.00	44.80	1	181	0.55%
2023/11/21	1	45.90	0	0.00	45.20	1	164	0.62%
2023/10/13	0	0.00	1	42.10	42.30	-1	560	-0.18%
2023/10/12	1	43.50	0	0.00	43.50	1	567	0.18%
2023/10/05	0	0.00	1	43.05	43.00	-1	598	-0.17%
2023/10/02	0	0.00	0	44.40	44.40	0	673	0.00%
2023/09/11	0	0.00	3	42.05	40.75	-3	1,096	-0.27%
2023/09/08	0	0.00	4	43.64	43.15	-4	1,098	-0.36%
2023/09/07	0	0.00	3	44.58	44.35	-3	1,103	-0.27%
2023/09/01	1	44.60	0	0.00	44.05	1	1,155	0.09%
2023/08/29	1	44.10	2	44.75	44.30	-1	1,266	-0.08%
2023/08/28	0	0.00	2	45.63	44.60	-2	1,269	-0.16%
2023/08/25	2	46.50	1	47.10	46.60	1	1,275	0.08%
2023/08/24	5	48.32	0	0.00	47.90	5	1,299	0.38%
2023/08/23	5	49.24	0	0.00	48.70	5	1,303	0.38%
2023/08/22	3	48.55	0	0.00	49.90	3	1,296	0.23%
2023/08/07	0	0.00	0.1	50.20	49.95	-0.1	1,229	-0.01%
2023/08/01	1	54.00	0	0.00	53.40	1	1,189	0.08%
2023/07/28	2	60.50	0	0.00	61.20	2	1,164	0.17%
2023/07/26	0	0.00	2.1	63.68	62.00	-2.1	1,136	-0.18%
2023/07/25	1.1	69.03	1.4	69.83	67.00	-0.3	1,110	-0.02%
2023/07/24	2.4	71.02	1	71.00	73.10	1.4	1,057	0.14%
2023/07/21	1.7	62.63	5	64.00	66.80	-3.3	999	-0.33%
2023/07/20	2.3	59.48	1	60.90	60.90	1.3	973	0.13%
2023/07/19	2	55.40	0	0.00	55.40	2	958	0.21%
2023/07/18	1	56.00	0	0.00	55.20	1	959	0.10%
2023/07/17	0	0.00	5	59.60	58.70	-5	956	-0.52%
2023/07/12	0	0.00	3	56.70	57.00	-3	950	-0.32%
2023/07/10	3	57.70	1	58.30	57.00	2	934	0.21%
2023/07/07	4	62.65	3.3	62.06	60.50	0.7	912	0.08%
2023/07/06	4	61.45	2	58.25	64.70	2	875	0.23%
2023/07/05	3	57.20	2.1	55.45	61.20	0.9	827	0.11%
2023/07/04	1	56.80	4	56.80	56.80	-3	762	-0.39%
2023/07/03	0	0.00	1	49.30	52.50	-1	690	-0.14%
2023/06/29	0	0.00	2	43.80	43.45	-2	655	-0.31%
2023/06/28	2	44.25	0	0.00	43.30	2	651	0.31%
2023/06/27	0	0.00	3	44.58	43.70	-3	643	-0.47%
2023/06/26	2	48.38	0	0.00	47.25	2	629	0.32%
2023/06/21	9	52.84	2	52.35	51.40	7	611	1.15%
2023/06/20	5	48.00	1	49.30	50.20	4	561	0.71%
2023/06/14	0	0.00	1	41.20	41.95	-1	483	-0.21%
2023/06/09	1	42.80	1	42.40	42.40	0	467	0.00%
2023/06/08	0	0.00	10	41.57	41.45	-10	463	-2.16%
2023/06/07	0	0.00	1	43.30	44.10	-1	454	-0.22%
2023/06/06	0	0.00	4	44.66	44.00	-4	440	-0.91%
2023/06/05	13	45.63	4	46.64	47.35	9	409	2.20%
2023/06/02	1	41.55	6	41.70	43.05	-5	357	-1.40%
2023/06/01	3	39.50	3	39.55	39.15	0	340	0.00%
2023/05/31	5	38.94	2	39.15	39.00	3	359	0.84%
2023/05/30	4	40.09	4	40.08	40.00	0	362	0.00%
2023/05/25	4	36.89	0	0.00	37.35	4	334	1.20%
2023/05/22	1	34.40	0	0.00	34.15	1	367	0.27%
2023/05/05	0	0.00	4	34.85	34.90	-4	515	-0.78%
2023/04/25	1	36.69	0	0.00	35.50	1	495	0.20%
2023/04/21	1	38.10	2	37.75	37.50	-1	490	-0.20%
2023/04/20	0.5	39.70	0	0.00	39.45	0.5	483	0.10%
2023/04/17	0	0.00	2	41.05	41.65	-2	471	-0.42%
2023/04/14	0	0.00	1	40.50	40.50	-1	459	-0.22%
2023/04/13	1	39.25	0	0.00	39.80	1	453	0.22%
2023/04/10	1	39.60	0	0.00	39.50	1	444	0.23%
2023/04/06	1	39.80	0	0.00	39.80	1	433	0.23%
2023/03/31	0	0.00	0.1	40.10	40.05	-0.1	430	-0.02%
2023/03/30	0	0.00	1.5	39.93	39.90	-1.5	426	-0.35%
2023/03/28	1	38.00	0	0.00	38.10	1	421	0.24%
2023/03/27	1	39.70	0	0.00	39.60	1	418	0.24%
2023/03/22	1	38.35	0	0.00	37.85	1	403	0.25%
2023/03/15	0	0.00	4	36.50	37.10	-4	388	-1.03%
2023/03/13	2	37.35	0	0.00	37.00	2	386	0.52%
2023/03/10	0	0.00	4	39.95	38.70	-4	381	-1.05%
2023/03/07	4	40.00	1	40.05	39.95	3	366	0.82%
2023/03/06	1.1	40.25	1	40.20	40.00	0.1	361	0.03%
2023/03/03	2.1	40.33	1	39.90	40.00	1.1	355	0.31%
2023/03/02	2	42.63	2	42.13	42.45	0	332	0.00%
2023/03/01	1	41.95	0	0.00	41.70	1	321	0.31%
2023/02/22	1	40.35	0	0.00	39.80	1	301	0.33%
2023/02/21	3	40.82	2	40.85	41.25	1	288	0.35%
2023/02/20	1.1	41.88	0	0.00	41.75	1.1	277	0.40%
2023/02/17	3	38.05	1	38.45	40.50	2	254	0.79%
2023/02/16	2	38.63	46	38.60	38.50	-44	236	-18.60%
2023/02/14	1	34.85	2	34.65	34.75	-1	181	-0.55%
2023/02/13	1	36.30	0	0.00	34.85	1	178	0.56%
2023/02/10	20	36.50	0	0.00	35.75	20	170	11.75%
2023/02/09	1	34.70	27	35.19	35.00	-26	161	-16.08%
2023/02/08	1	34.00	0	0.00	34.55	1	155	0.64%
2023/02/07	1	33.40	0	0.00	34.55	1	153	0.65%
2023/02/06	1	34.10	0	0.00	34.80	1	145	0.69%
2022/12/26	1	29.80	0	0.00	29.85	1	110	0.90%
2022/12/20	18	30.34	0	0.00	29.85	18	118	15.15%
2022/12/19	2	30.40	0	0.00	30.50	2	127	1.57%
2022/12/05	1	31.60	0	0.00	31.50	1	218	0.46%
2022/12/01	1	31.30	4	31.25	31.40	-3	221	-1.36%
2022/11/29	0	0.00	2	31.25	31.30	-2	258	-0.77%
2022/11/24	6	30.10	0	0.00	29.95	6	258	2.33%
2022/11/01	0	0.00	3	27.02	27.65	-3	359	-0.84%
2022/10/20	0.1	26.50	0	0.00	26.80	0.1	479	0.02%
2022/10/11	0.1	29.00	0	0.00	28.60	0.1	525	0.01%
2022/10/05	2	32.40	0	0.00	31.75	2	524	0.38%
2022/09/30	0	0.00	1	30.30	31.35	-1	531	-0.19%
2022/09/29	1	32.00	0	0.00	31.50	1	533	0.19%
2022/09/27	0	0.00	1	33.45	33.30	-1	540	-0.19%
2022/09/26	1	32.90	1	32.00	32.30	0	540	0.00%
2022/09/22	0.1	34.70	0	0.00	36.10	0.1	534	0.03%
2022/09/21	0	0.00	1	37.70	36.35	-1	533	-0.19%
2022/09/20	1	37.20	0	0.00	38.20	1	533	0.19%
2022/09/19	5	38.27	0	0.00	37.90	5	530	0.94%
2022/09/16	0	0.00	1	37.90	36.60	-1	518	-0.19%
2022/09/15	0	0.00	2	36.00	37.20	-2	519	-0.38%
2022/09/14	2	35.20	0	0.00	35.30	2	504	0.40%
2022/09/08	0	0.00	1	33.30	33.00	-1	549	-0.18%
2022/09/07	0	0.00	1	33.00	32.85	-1	585	-0.17%
2022/09/06	1	36.50	0	0.00	34.30	1	584	0.17%
2022/08/25	0	0.00	10	32.93	32.90	-10	545	-1.83%
2022/08/24	0	0.00	1	32.00	31.95	-1	539	-0.19%
2022/08/23	2	32.13	2	31.75	31.70	0	535	0.00%
2022/08/19	0	0.00	6	34.66	34.70	-6	519	-1.15%
2022/08/15	1	34.50	0	0.00	34.50	1	491	0.20%
2022/08/09	1	32.15	0	0.00	33.00	1	455	0.22%
2022/08/08	4	33.76	0	0.00	32.90	4	446	0.90%
2022/08/05	3	35.05	0	0.00	36.05	3	430	0.70%
2022/08/03	3	34.02	3	35.27	35.70	0	380	0.00%
2022/08/02	5	31.65	0	0.00	32.50	5	336	1.48%
2022/08/01	2	31.80	0	0.00	32.80	2	333	0.60%
2022/07/28	1	31.55	0	0.00	30.80	1	332	0.30%
2022/07/21	0	0.00	1	30.80	32.25	-1	307	-0.33%
2022/07/20	1	29.80	9	31.04	31.15	-8	290	-2.76%
2022/07/12	0	0.00	5	27.20	27.50	-5	267	-1.87%
2022/07/07	5	29.90	0	0.00	29.75	5	256	1.95%
2022/07/06	4	29.84	0	0.00	29.45	4	252	1.58%
2022/06/28	2	31.75	5	31.20	31.25	-3	222	-1.35%
2022/06/27	1	30.60	0	0.00	30.65	1	216	0.46%
2022/06/24	2	31.35	0	0.00	31.10	2	211	0.95%
2022/06/23	0	0.00	7	31.78	31.85	-7	203	-3.44%
2022/06/22	7	30.09	0	0.00	29.50	7	189	3.70%
2022/06/20	31	31.28	0	0.00	30.30	31	169	18.29%
2022/06/16	0	0.00	8	31.45	31.20	-8	119	-6.67%
2022/03/22	0	0.00	2	25.95	25.95	-2	125	-1.60%
2022/03/14	2	24.80	0	0.00	25.20	2	143	1.39%
2022/03/11	0	0.00	1	24.85	25.10	-1	147	-0.68%
2022/03/10	1	24.95	0	0.00	24.90	1	153	0.65%
2022/03/07	1	25.00	0	0.00	24.95	1	176	0.57%
2022/02/16	0	0.00	1	27.30	27.30	-1	218	-0.46%
2022/02/09	1	28.05	0	0.00	28.30	1	235	0.42%
2022/01/20	0	0.00	1	29.50	29.10	-1	288	-0.35%
2022/01/11	1	30.50	0	0.00	29.95	1	381	0.26%
2022/01/05	1	33.20	0	0.00	32.45	1	419	0.24%
2022/01/04	0	0.00	1	32.00	31.60	-1	428	-0.23%
2021/12/28	1	30.60	0	0.00	30.40	1	554	0.18%
2021/12/23	1	30.85	2	31.03	31.65	-1	547	-0.18%
2021/12/10	0	0.00	3	29.17	29.00	-3	523	-0.57%
2021/12/06	2	30.55	0	0.00	30.55	2	511	0.39%
2021/12/03	2	31.70	0	0.00	30.65	2	504	0.40%
2021/11/30	1	29.00	20	29.20	29.20	-19	516	-3.68%
2021/11/29	3	29.90	0	0.00	29.30	3	506	0.59%
2021/11/08	20	26.80	0	0.00	26.65	20	443	4.51%
2021/10/27	0	0.00	3	31.50	31.05	-3	376	-0.80%
2021/10/26	2	31.68	1	31.40	32.00	1	371	0.27%
2021/10/22	0	0.00	1	32.40	32.05	-1	354	-0.28%
2021/10/21	0	0.00	1	31.65	32.00	-1	342	-0.29%
2021/10/20	0	0.00	3	34.73	33.50	-3	328	-0.91%
2021/10/19	1	33.15	0	0.00	34.50	1	302	0.33%
2021/10/18	1	31.40	2	28.35	31.40	-1	281	-0.36%
2021/10/15	1	28.50	0	0.00	28.55	1	262	0.38%
2021/10/14	1	29.30	2	28.30	28.60	-1	254	-0.39%
2021/10/13	2	29.40	0	0.00	29.70	2	244	0.82%
2021/10/08	1	30.15	1	30.15	31.10	0	211	0.00%
2021/10/07	1	30.35	1	29.15	31.90	0	177	0.00%
2021/10/06	3	26.80	0	0.00	29.05	3	134	2.23%
2021/10/05	0	0.00	2	26.45	26.45	-2	94	-2.11%
2021/09/09	0	0.00	2	23.93	24.10	-2	63	-3.15%
2021/09/06	2	25.28	0	0.00	24.80	2	60	3.30%
2021/05/05	1	25.30	0	0.00	25.70	1	56	1.78%
2021/04/19	0	0.00	1	25.75	27.05	-1	49	-2.02%
2021/03/11	0	0.00	6	24.67	24.65	-6	62	-9.54%
2021/03/10	0	0.00	4	24.50	24.50	-4	63	-6.30%
2021/01/07	1	28.00	0	0.00	27.35	1	48	2.04%
2020/11/27	0	0.00	18	23.48	24.45	-18	25	-70.45%
2020/11/26	0	0.00	12	23.63	23.80	-12	24	-49.01%
2020/09/18	10	24.00	0	0.00	24.00	10	43	23.24%
2020/07/24	1	27.60	0	0.00	27.40	1	50	1.96%
2020/07/15	4	28.16	0	0.00	28.20	4	50	7.96%
2020/07/14	1	28.35	0	0.00	28.45	1	51	1.96%
2020/07/13	2	28.45	0	0.00	28.65	2	51	3.90%
2020/07/10	1	28.60	0	0.00	28.85	1	50	1.97%
2020/07/09	1	29.20	0	0.00	29.20	1	47	2.11%
2020/03/13	1	25.90	4	24.70	25.70	-3	64	-4.65%
2020/03/12	1	27.40	0	0.00	27.35	1	64	1.55%
2020/03/03	2	31.35	0	0.00	31.00	2	93	2.13%
2020/02/17	10	31.35	0	0.00	31.35	10	96	10.34%
2020/02/07	0	0.00	30	32.67	32.80	-30	96	-31.00%
2020/02/05	22	29.70	0	0.00	29.70	22	91	24.10%
2020/02/04	8	26.99	0	0.00	27.00	8	90	8.83%
2020/02/03	1	27.00	0	0.00	27.00	1	89	1.12%
2020/01/02	1	36.90	0	0.00	37.00	1	81	1.23%
2019/12/30	2	36.00	0	0.00	36.20	2	78	2.54%
2019/12/16	14	36.14	0	0.00	36.25	14	73	18.94%
2019/12/05	0	0.00	13	34.85	35.10	-13	63	-20.39%
2019/12/04	13	36.20	0	0.00	36.20	13	54	23.68%
2019/10/07	0	0.00	10	37.89	38.00	-10	39	-25.53%
2019/10/03	10	38.02	0	0.00	38.05	10	42	23.77%
2019/09/04	0	0.00	30	37.64	38.70	-30	70	-42.69%
2019/08/29	1	38.00	0	0.00	37.70	1	70	1.41%
2019/08/28	1	38.00	0	0.00	38.00	1	70	1.41%
2019/08/23	18	38.10	0	0.00	38.30	18	72	24.97%
2019/08/19	0	0.00	1	37.60	37.60	-1	71	-1.40%
2019/08/16	0	0.00	1	37.65	37.40	-1	71	-1.40%
2019/08/13	0	0.00	4	38.88	38.70	-4	71	-5.59%
2019/08/06	0	0.00	10	39.10	39.10	-10	71	-13.98%
2019/08/01	10	40.45	0	0.00	40.00	10	72	13.76%
2019/07/22	2	38.35	0	0.00	39.00	2	80	2.47%
2019/07/18	0	0.00	7	38.09	38.05	-7	90	-7.71%
2019/07/12	0	0.00	10	37.85	38.65	-10	96	-10.33%
2019/07/04	0	0.00	9	37.07	37.40	-9	83	-10.72%
2019/07/03	22	37.53	0	0.00	37.90	22	80	27.21%
2019/07/01	9	35.33	2	34.75	35.00	7	75	9.29%
2019/06/27	0	0.00	6	34.20	34.50	-6	74	-8.07%
2019/06/25	9	35.84	0	0.00	35.00	9	71	12.63%
2019/06/24	10	32.65	0	0.00	33.30	10	64	15.52%
2019/05/23	0	0.00	20	29.91	30.40	-20	68	-29.22%
2019/05/22	0	0.00	3	31.22	31.05	-3	68	-4.41%
2019/05/21	3	32.35	0	0.00	32.00	3	67	4.44%
2019/05/20	10	30.45	0	0.00	31.70	10	66	15.14%
2019/05/06	0	0.00	10	30.19	30.30	-10	60	-16.52%
2019/04/29	0	0.00	2	30.60	30.50	-2	56	-3.54%
2019/04/26	10	31.70	5	31.60	31.90	5	54	9.14%
2019/04/25	0	0.00	1	33.60	33.55	-1	50	-1.97%
2019/04/24	13	34.79	0	0.00	34.70	13	47	27.21%
2019/04/22	5	29.58	0	0.00	30.00	5	35	14.04%
2019/04/01	1	26.90	0	0.00	25.90	1	28	3.50%
2019/03/15	0	0.00	1	25.10	25.75	-1	25	-3.91%
2018/07/11	0	0.00	2	20.10	20.00	-2	74	-2.67%
2018/07/10	2	19.80	0	0.00	19.80	2	75	2.63%
2018/07/03	2	22.05	0	0.00	21.80	2	71	2.79%