艾笛森 (3591)-玉山-台南券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	24.75	24.85	-1	603	-0.17%
2024/05/17	1	24.69	0	0.00	24.45	1	616	0.17%
2024/05/16	0	24.35	1	24.40	24.40	-1	617	-0.15%
2024/05/15	0	24.50	0	0.00	24.45	0	629	0.01%
2024/05/14	0	24.50	0	0.00	24.45	0	658	0.01%
2024/05/13	0	24.45	0	0.00	24.65	0	689	0.01%
2024/05/10	0	24.35	0	0.00	24.45	0	697	0.01%
2024/05/09	0	24.50	0	0.00	24.35	0	689	0.01%
2024/05/08	0	24.50	0	0.00	24.65	0	696	0.01%
2024/05/07	0.1	24.40	0	24.30	24.65	0	697	0.01%
2024/05/06	1.1	24.59	1	24.20	24.40	0.1	705	0.01%
2024/05/03	0.1	23.90	1	24.30	24.45	-1	705	-0.13%
2024/05/02	0.1	23.81	0	0.00	23.85	0.1	715	0.01%
2024/04/29	0	23.40	0	0.00	23.60	0	743	0.01%
2024/04/26	0.1	23.40	1	23.45	23.40	-1	752	-0.13%
2024/04/24	0	0.00	1	23.50	23.50	-1	759	-0.13%
2024/04/22	1	22.90	0	0.00	22.85	1	758	0.13%
2024/04/19	0	24.00	0	0.00	23.40	0	755	0.01%
2024/04/16	0	0.00	2	24.20	24.20	-2	752	-0.27%
2024/04/15	0.1	25.15	0	0.00	25.15	0.1	743	0.01%
2024/04/12	0.1	25.15	0	0.00	25.30	0.1	742	0.01%
2024/04/09	1	25.90	1	25.75	25.70	0	731	0.00%
2024/04/03	0	0.00	1	25.55	25.65	-1	720	-0.14%
2024/04/02	0	25.40	0	0.00	25.55	0	717	0.00%
2024/03/29	0	25.00	0	0.00	25.20	0	719	0.01%
2024/03/22	0	24.95	0	0.00	25.80	0	733	0.00%
2024/03/21	0.1	24.98	30	25.12	25.00	-29.9	733	-4.08%
2024/03/20	0	25.10	0	0.00	25.20	0	727	0.01%
2024/03/18	0	0.00	2	25.50	25.50	-2	731	-0.27%
2024/03/15	0	25.15	0	0.00	25.20	0	734	0.01%
2024/03/12	0	25.70	0	0.00	25.80	0	738	0.00%
2024/03/06	0	27.15	0	0.00	27.00	0	713	0.00%
2024/03/04	0	27.30	0	0.00	27.05	0	700	0.00%
2024/03/01	2	27.75	0	0.00	27.45	2	694	0.29%
2024/02/27	10	26.41	0	0.00	26.70	10	675	1.48%
2024/02/26	1	26.70	1	26.90	26.95	0	666	0.00%
2024/02/23	3	27.52	0	0.00	27.20	3	649	0.46%
2024/02/21	0	0.00	5	27.24	27.10	-5	609	-0.82%
2024/02/20	1	26.60	2	26.78	27.10	-1	571	-0.18%
2024/02/19	1	26.25	3	26.63	26.30	-2	553	-0.36%
2024/02/16	5	26.47	0	0.00	26.35	5	558	0.90%
2024/02/15	0	0.00	2	26.20	26.10	-2	546	-0.37%
2024/02/05	2	25.83	2	25.95	25.05	0	535	0.00%
2024/02/01	1	25.05	0	0.00	25.25	1	502	0.20%
2024/01/31	1	25.10	0	0.00	25.25	1	504	0.20%
2024/01/25	2	25.70	0	0.00	25.35	2	517	0.39%
2024/01/24	10	25.90	1	25.95	25.75	9	495	1.82%
2024/01/19	0	24.35	0	0.00	24.65	0	474	0.00%
2024/01/18	1	24.40	0	0.00	24.35	1	477	0.21%
2024/01/17	0	24.60	0	0.00	24.35	0	480	0.00%
2024/01/12	0	0.00	1	24.50	24.60	-1	512	-0.19%
2024/01/11	1	24.60	0	0.00	24.70	1	505	0.20%
2024/01/10	10	24.77	0	0.00	24.40	10	507	1.97%
2024/01/05	0	0.00	4	24.20	24.25	-4	501	-0.80%
2024/01/02	0	0.00	3	24.35	24.35	-3	524	-0.57%
2023/12/25	2	24.65	0.4	25.00	24.65	1.6	579	0.28%
2023/12/12	0	0.00	4	25.25	25.25	-4	577	-0.69%
2023/12/08	1	25.05	0	0.00	24.95	1	586	0.17%
2023/12/05	0	0.00	1	25.20	24.90	-1	612	-0.16%
2023/11/24	0	0.00	1	24.50	24.55	-1	645	-0.16%
2023/11/21	1	24.50	2	24.35	24.30	-1	653	-0.15%
2023/11/20	0	0.00	0.2	24.00	23.95	-0.2	664	-0.03%
2023/11/16	2	23.10	0	0.00	23.20	2	672	0.30%
2023/11/15	0.1	23.10	0	0.00	23.05	0.1	684	0.01%
2023/11/14	0	23.30	0	0.00	23.35	0	682	0.00%
2023/11/13	0	23.35	0	0.00	23.45	0	693	0.00%
2023/11/10	2	23.55	0	0.00	23.65	2	693	0.29%
2023/11/07	0	0.00	2	24.15	24.05	-2	791	-0.25%
2023/11/06	0	23.50	0	0.00	23.65	0	832	0.00%
2023/11/03	10	24.05	11	23.75	23.70	-1	847	-0.12%
2023/10/31	1	23.30	2	23.98	23.50	-1	978	-0.10%
2023/10/27	0	23.30	1	23.40	23.40	-1	1,193	-0.08%
2023/10/26	0	23.40	0	0.00	23.40	0	1,284	0.00%
2023/10/17	0	0.00	2	22.65	22.50	-2	1,358	-0.15%
2023/10/13	1	22.80	0	0.00	22.95	1	1,398	0.07%
2023/10/12	0	0.00	1	23.10	23.05	-1	1,421	-0.07%
2023/10/11	3	22.70	0	0.00	22.80	3	1,441	0.21%
2023/10/04	1	22.70	0	0.00	22.05	1	1,458	0.07%
2023/09/28	0	0.00	1	22.45	22.40	-1	1,474	-0.07%
2023/09/26	1	22.00	0	0.00	22.25	1	1,611	0.06%
2023/09/25	1	22.45	0	0.00	22.40	1	1,690	0.06%
2023/09/22	0	0.00	20	22.00	22.45	-20	1,774	-1.13%
2023/09/21	12	22.14	0	0.00	22.20	12	1,833	0.65%
2023/09/20	10	22.40	10	22.60	22.60	0	1,844	0.00%
2023/09/15	0.1	23.20	0	0.00	23.30	0.1	1,863	0.00%
2023/09/14	0	0.00	10	23.58	23.50	-10	1,885	-0.53%
2023/09/12	10	22.75	0	0.00	22.85	10	1,901	0.53%
2023/09/11	11	23.27	0	0.00	22.95	11	1,916	0.57%
2023/09/08	0	0.00	6	24.17	24.00	-6	1,928	-0.31%
2023/09/07	1	24.20	1	24.45	24.45	0	1,937	0.00%
2023/09/06	1	25.45	1	25.20	24.85	0	1,942	0.00%
2023/08/24	0	0.00	1	24.65	24.75	-1	2,473	-0.04%
2023/08/17	0	0.00	1	24.10	24.45	-1	2,998	-0.03%
2023/08/16	6	23.83	10	23.30	23.65	-4	3,005	-0.13%
2023/08/15	1	23.85	0	0.00	24.10	1	3,013	0.03%
2023/08/14	0	0.00	3	23.85	24.00	-3	3,043	-0.10%
2023/08/11	1	25.75	0.5	24.50	24.35	0.5	3,057	0.02%
2023/08/10	0	0.00	1	25.95	25.60	-1	3,048	-0.03%
2023/08/08	5	26.96	0.2	26.71	26.90	4.8	3,046	0.16%
2023/08/02	0	0.00	1	27.50	26.15	-1	3,038	-0.03%
2023/08/01	1.8	28.03	0	0.00	28.00	1.8	3,050	0.06%
2023/07/31	1	27.25	0.1	26.70	27.30	0.9	3,028	0.03%
2023/07/26	0	0.00	2	26.75	26.25	-2	2,963	-0.07%
2023/07/25	0	0.00	1	26.25	26.60	-1	2,956	-0.03%
2023/07/20	0	0.00	1	26.50	26.30	-1	2,951	-0.03%
2023/07/18	1	25.55	5	25.68	25.95	-4	2,966	-0.13%
2023/07/14	0.3	25.20	0	0.00	25.35	0.3	3,079	0.01%
2023/07/13	0.3	25.20	6	25.48	25.30	-5.8	3,192	-0.18%
2023/07/12	0.5	25.60	0	0.00	25.70	0.5	3,215	0.02%
2023/07/10	0	0.00	2	25.90	25.85	-2	3,306	-0.06%
2023/07/07	0	25.93	0	0.00	26.20	0	3,347	0.00%
2023/07/06	5	26.25	1	26.20	26.05	4	3,376	0.12%
2023/07/05	1	25.12	0	0.00	25.85	1	3,358	0.03%
2023/07/04	6	28.04	0	0.00	27.65	6	3,278	0.18%
2023/06/30	6	26.27	0	0.00	27.35	6	3,194	0.19%
2023/06/27	0	0.00	1	25.30	25.15	-1	3,101	-0.03%
2023/06/21	1	25.25	0	0.00	25.45	1	3,149	0.03%
2023/06/19	0	25.35	1	25.35	25.30	-1	3,180	-0.03%
2023/06/16	4	25.80	0	0.00	25.35	4	3,178	0.13%
2023/06/15	0	25.70	2	25.60	25.60	-2	3,174	-0.06%
2023/06/14	0	0.00	1	25.90	26.00	-1	3,164	-0.03%
2023/06/12	0	0.00	2	25.35	25.30	-2	3,174	-0.06%
2023/06/09	0	0.00	1	25.75	25.75	-1	3,193	-0.03%
2023/06/08	1	25.65	0	0.00	25.65	1	3,212	0.03%
2023/06/07	1	25.80	1	26.55	25.85	0	3,303	0.00%
2023/06/06	1	25.85	3.5	25.51	25.80	-2.5	3,297	-0.08%
2023/06/05	4	25.70	0	0.00	25.65	4	3,436	0.12%
2023/06/02	12	25.32	0	0.00	25.20	12	3,390	0.35%
2023/05/30	2	24.65	1.6	24.66	24.65	0.4	3,324	0.01%
2023/05/26	0	0.00	10	24.00	23.90	-10	3,295	-0.30%
2023/05/25	0.1	24.92	1.3	25.44	25.00	-1.2	3,264	-0.04%
2023/05/24	22	26.64	18	26.24	25.95	4	3,209	0.12%
2023/05/23	27.2	25.92	20.7	26.32	26.20	6.5	3,098	0.21%
2023/05/22	2	24.70	0.1	24.60	24.65	1.9	2,833	0.07%
2023/05/18	0	0.00	11	24.20	24.25	-11	2,841	-0.39%
2023/05/16	2	23.55	7	23.29	23.15	-5	2,780	-0.18%
2023/05/15	3	22.55	0	0.00	22.25	3	2,793	0.11%
2023/05/12	3	22.90	11	23.10	23.10	-8	2,840	-0.28%
2023/05/10	10.2	24.93	0	0.00	25.10	10.2	2,796	0.36%
2023/05/09	1	25.90	1	25.05	25.05	0	2,775	0.00%
2023/05/08	11	25.72	5	25.37	25.55	6	2,702	0.22%
2023/05/05	2	24.83	5	25.16	25.05	-3	2,606	-0.12%
2023/05/04	2	22.85	0	0.00	23.40	2	2,515	0.08%
2023/05/02	0	0.00	5.8	24.13	24.00	-5.8	2,546	-0.23%
2023/04/25	0	0.00	10	23.50	23.15	-10	2,524	-0.40%
2023/04/21	5	23.80	2	23.75	23.50	3	2,504	0.12%
2023/04/20	1	24.50	0	0.00	24.35	1	2,462	0.04%
2023/04/19	14	25.78	0	0.00	25.55	14	2,408	0.58%
2023/04/18	1	25.50	3	25.63	25.45	-2	2,311	-0.09%
2023/04/17	2	24.98	6	24.93	24.80	-4	2,179	-0.18%
2023/04/14	1	25.00	13.1	24.88	25.10	-12.1	2,122	-0.57%
2023/04/13	0	0.00	1	24.10	24.20	-1	2,045	-0.05%
2023/04/12	5	24.30	0	0.00	24.15	5	2,002	0.25%
2023/04/11	0	0.00	1	23.60	23.25	-1	1,948	-0.05%
2023/04/10	0	0.00	1	23.00	22.90	-1	1,900	-0.05%
2023/04/07	1	23.00	0	0.00	22.80	1	1,891	0.05%
2023/03/31	0	0.00	5	22.65	22.65	-5	1,863	-0.27%
2023/03/29	0	0.00	2	22.45	22.20	-2	1,818	-0.11%
2023/03/28	0.1	21.50	1.4	21.47	21.45	-1.3	1,781	-0.07%
2023/03/27	1.1	23.07	0	0.00	22.45	1.1	1,756	0.06%
2023/03/24	2	22.80	11	22.68	22.90	-9	1,720	-0.52%
2023/03/23	1	22.60	0	0.00	22.75	1	1,686	0.06%
2023/03/22	1	22.65	1	22.60	22.65	0	1,661	0.00%
2023/03/21	1	22.00	0	0.00	22.00	1	1,617	0.06%
2023/03/20	3	21.90	0	0.00	21.85	3	1,604	0.19%
2023/03/15	2	22.20	0	0.00	21.60	2	1,554	0.13%
2023/03/14	3	20.90	0	0.00	21.00	3	1,513	0.20%
2023/03/09	1	23.90	1	24.80	23.70	0	1,319	0.00%
2023/03/08	3	24.68	3	24.28	24.50	0	1,242	0.00%
2023/03/07	7	23.65	1	23.35	23.35	6	1,074	0.56%
2023/03/06	1	22.25	12	23.13	23.80	-11	1,003	-1.10%
2023/03/03	1	21.70	0	0.00	21.65	1	876	0.11%
2023/03/02	0	0.00	2	21.50	21.60	-2	887	-0.23%
2023/03/01	2	21.65	0	0.00	21.65	2	881	0.23%
2023/02/23	1	21.65	0	0.00	21.25	1	858	0.12%
2023/02/22	0.1	21.00	0	0.00	21.10	0.1	840	0.01%
2023/02/16	1	21.65	1	21.90	21.90	0	744	0.00%
2023/02/06	0	0.00	1.1	19.45	19.80	-1.1	485	-0.22%
2023/02/02	0.3	19.10	0	0.00	19.15	0.3	450	0.07%
2023/02/01	1	19.55	0	0.00	19.15	1	436	0.23%
2023/01/30	0	0.00	2	17.85	17.80	-2	369	-0.54%
2023/01/17	1	17.30	0	0.00	17.25	1	354	0.28%
2023/01/11	0	0.00	0.1	16.30	16.55	-0.1	325	-0.02%
2023/01/06	0.1	16.30	0	0.00	16.40	0.1	304	0.02%
2023/01/03	0	0.00	18	15.30	15.55	-18	321	-5.59%
2022/12/29	2	15.35	0	0.00	15.55	2	325	0.61%
2022/12/27	16	16.03	0	0.00	15.85	16	339	4.71%
2022/12/21	5	16.00	5	15.70	15.70	0	359	0.00%
2022/12/20	0	0.00	67	16.21	15.70	-67	365	-18.35%
2022/12/19	6	16.50	0	0.00	16.40	6	369	1.62%
2022/12/16	3	16.67	0	0.00	16.55	3	370	0.81%
2022/12/15	30	17.23	0	0.00	16.95	30	372	8.05%
2022/12/14	28	17.16	0	0.00	17.20	28	376	7.43%
2022/11/28	1	16.55	0	0.00	16.60	1	368	0.27%
2022/11/21	0	0.00	1	14.95	14.70	-1	317	-0.31%
2022/11/15	0.3	14.90	0	0.00	14.90	0.3	364	0.07%
2022/11/08	10	15.05	10	14.66	14.60	0	442	0.00%
2022/10/06	0	16.70	0	0.00	16.05	0	1,222	0.00%
2022/10/03	0.6	16.45	0	0.00	16.75	0.6	1,256	0.05%
2022/09/16	0	0.00	2	17.50	17.10	-2	1,204	-0.17%
2022/09/12	0	0.00	2	16.28	16.30	-2	1,193	-0.17%
2022/09/08	0	0.00	3	16.02	16.10	-3	1,195	-0.25%
2022/09/06	0	0.00	0.3	15.65	15.45	-0.3	1,192	-0.02%
2022/09/02	0	0.00	0	16.40	16.20	0	1,187	0.00%
2022/08/31	0.3	17.20	1	16.50	16.75	-0.7	1,181	-0.06%
2022/08/29	2	16.15	0	0.00	16.15	2	1,172	0.17%
2022/08/26	1	17.00	1	17.30	16.85	0	1,166	0.00%
2022/08/24	6	17.08	0	0.00	16.85	6	1,176	0.51%
2022/08/23	0	0.00	1	18.20	18.00	-1	1,163	-0.09%
2022/08/22	1	17.70	0	0.00	17.80	1	1,143	0.09%
2022/08/18	2	18.30	3	18.27	18.40	-1	1,120	-0.09%
2022/08/17	1	18.15	2	18.10	18.00	-1	1,101	-0.09%
2022/08/16	2	17.90	4	17.88	17.75	-2	1,086	-0.18%
2022/08/12	2	18.10	8	17.89	18.05	-6	1,069	-0.57%
2022/08/11	1	17.40	1	17.45	17.40	0	1,029	0.00%
2022/08/09	2	17.63	0	0.00	17.45	2	1,001	0.20%
2022/08/08	8	17.76	2	17.70	17.70	6	991	0.61%
2022/08/05	16	18.04	18.8	18.18	18.05	-2.8	963	-0.29%
2022/08/04	3	17.20	1	17.05	17.05	2	849	0.24%
2022/08/03	5	17.11	12.2	17.80	17.30	-7.2	807	-0.89%
2022/08/02	7	17.40	0	0.00	17.00	7	733	0.95%
2022/08/01	3	18.00	8	17.09	18.05	-5	673	-0.74%
2022/07/29	2	16.30	0	0.00	16.45	2	578	0.35%
2022/07/28	11	16.76	5	16.58	16.45	6	563	1.07%
2022/07/27	1	17.00	0	0.00	17.10	1	532	0.19%
2022/07/26	1	16.55	1.2	16.87	17.00	-0.2	494	-0.05%
2022/07/25	0.2	16.10	0	0.00	16.00	0.2	403	0.06%
2022/07/21	22	14.57	22	15.09	15.15	0	324	0.00%
2022/07/20	0	0.00	1	14.05	13.80	-1	310	-0.32%
2022/07/18	1	13.45	1	13.40	13.40	0	298	0.00%
2022/07/15	1	13.35	0	0.00	13.20	1	291	0.34%
2022/07/14	0	0.00	1	12.70	13.20	-1	284	-0.35%
2022/07/13	1	12.60	1	12.75	12.80	0	276	0.00%
2022/07/05	0	0.00	1	14.85	14.80	-1	228	-0.44%
2022/06/17	0	0.00	4	15.25	15.30	-4	218	-1.83%
2022/06/06	0	0.00	2	16.98	17.00	-2	224	-0.89%
2022/06/02	1	17.20	0	0.00	17.10	1	235	0.42%
2022/06/01	1	17.40	1	18.00	17.20	0	237	0.00%
2022/05/31	1	17.10	0	0.00	17.05	1	218	0.46%
2022/05/30	0	0.00	10	16.95	17.00	-10	218	-4.57%
2022/04/27	0	0.00	44	16.30	16.30	-44	258	-17.01%
2022/04/22	0	0.00	2	18.05	18.00	-2	264	-0.76%
2022/04/21	0	18.30	0	0.00	18.25	0	274	0.00%
2022/04/20	0	18.50	0	0.00	18.45	0	285	0.00%
2022/04/19	0	18.40	0	0.00	18.25	0	295	0.00%
2022/04/18	0	18.10	0	0.00	17.95	0	308	0.00%
2022/04/07	0	19.50	0	0.00	18.90	0	374	0.00%
2022/03/25	5	20.25	0	0.00	20.00	5	480	1.04%
2022/03/09	1	19.30	1	19.45	19.35	0	1,702	0.00%
2022/03/08	0	0.00	16	19.00	19.25	-16	1,716	-0.93%
2022/03/07	1	19.55	0	0.00	19.50	1	1,718	0.06%
2022/02/23	0	0.00	2	21.00	20.85	-2	1,904	-0.11%
2022/02/22	2	20.75	0	0.00	20.75	2	1,918	0.10%
2022/02/21	0	0.00	5	21.10	21.20	-5	1,919	-0.26%
2022/02/11	0	0.00	1	21.70	21.80	-1	1,978	-0.05%
2022/02/09	0	0.00	1	21.20	21.65	-1	1,987	-0.05%
2022/02/08	2	20.85	0	0.00	20.85	2	1,984	0.10%
2022/01/21	5	20.50	0	0.00	20.45	5	2,053	0.24%
2022/01/20	5	21.15	0	0.00	21.30	5	2,048	0.24%
2022/01/11	0	0.00	1	22.25	21.80	-1	2,038	-0.05%
2022/01/07	0	0.00	1	22.65	22.10	-1	2,037	-0.05%
2022/01/05	0	0.00	2	23.05	23.05	-2	2,024	-0.10%
2022/01/03	0	0.00	4	23.65	23.50	-4	2,008	-0.20%
2021/12/29	0	0.00	1	23.85	23.75	-1	2,005	-0.05%
2021/12/23	0	0.00	5	23.60	23.60	-5	2,005	-0.25%
2021/12/21	1	23.30	2	22.80	23.30	-1	1,980	-0.05%
2021/12/17	5	22.90	11.2	22.87	22.80	-6.2	1,959	-0.32%
2021/12/15	1	23.60	1	23.60	23.60	0	1,924	0.00%
2021/12/14	0.1	24.00	0	0.00	23.60	0.1	1,899	0.00%
2021/12/13	26	24.32	7	24.38	24.50	19	1,846	1.03%
2021/12/10	5	24.28	7	24.15	24.00	-2	1,774	-0.11%
2021/12/09	5.1	25.59	5	25.72	25.25	0.1	1,699	0.01%
2021/12/08	24	26.10	40	26.09	26.00	-16	1,567	-1.02%
2021/12/07	2	27.25	6.1	27.33	27.35	-4.1	1,241	-0.33%
2021/12/06	32	24.83	12.3	24.90	24.90	19.7	951	2.07%
2021/12/03	6	22.85	1	23.05	22.65	5	813	0.61%
2021/12/01	0	0.00	2	22.80	23.10	-2	834	-0.24%
2021/11/30	2	23.00	0	0.00	22.90	2	836	0.24%
2021/11/26	1	21.70	0	0.00	21.75	1	862	0.12%
2021/11/25	2	22.45	2	22.25	22.20	0	872	0.00%
2021/11/23	10	23.15	9	22.81	22.30	1	878	0.11%
2021/11/22	0	0.00	1	22.20	22.40	-1	797	-0.13%
2021/11/16	10	21.93	0	0.00	21.90	10	861	1.16%
2021/11/15	0	0.00	1	21.35	21.95	-1	881	-0.11%
2021/11/02	1	22.40	1	22.60	21.50	0	1,175	0.00%
2021/09/29	1	20.00	0	0.00	20.05	1	3,936	0.03%
2021/09/23	0.1	20.35	0	0.00	20.20	0.1	4,028	0.00%
2021/09/16	0	20.90	1	21.45	20.95	-1	4,096	-0.02%
2021/09/15	1.1	21.15	1	21.05	21.05	0.1	4,094	0.00%
2021/09/07	0.1	22.00	1	22.50	22.00	-0.9	4,085	-0.02%
2021/09/06	2	22.33	0.2	22.71	22.25	1.8	4,075	0.04%
2021/09/03	0	0.00	3	23.92	23.90	-3	4,041	-0.07%
2021/09/02	9	24.00	10.1	23.68	23.50	-1.1	4,026	-0.03%
2021/09/01	10	24.72	8	24.88	24.80	2	3,991	0.05%
2021/08/31	6	23.75	9	23.74	23.75	-3	3,956	-0.08%
2021/08/30	0	0.00	0.1	23.15	22.90	-0.1	3,932	0.00%
2021/08/27	4.1	23.45	8	23.14	23.10	-3.9	3,922	-0.10%
2021/08/26	6	23.05	4	23.20	23.15	2	3,906	0.05%
2021/08/25	16.4	22.90	3	23.00	23.00	13.4	3,891	0.34%
2021/08/23	0	0.00	1	22.35	22.60	-1	3,844	-0.03%
2021/08/20	0	0.00	1	21.35	21.80	-1	3,817	-0.03%
2021/08/19	0	0.00	1	21.45	21.45	-1	3,792	-0.03%
2021/08/18	3	20.90	4	21.30	22.45	-1	3,757	-0.03%
2021/08/17	0	0.00	0.1	22.60	21.00	-0.1	3,693	0.00%
2021/08/16	3	22.75	5	22.95	22.85	-2	3,633	-0.06%
2021/08/13	2	22.90	0	0.00	22.55	2	3,605	0.06%
2021/08/12	2.1	24.69	1	24.80	24.50	1.1	3,569	0.03%
2021/08/11	2	25.18	2	25.45	24.25	0	3,554	0.00%
2021/08/10	0	0.00	1	25.70	25.30	-1	3,524	-0.03%
2021/08/09	2.1	26.34	1	26.75	26.05	1.1	3,522	0.03%
2021/08/06	3	27.17	2	27.50	26.05	1	3,506	0.03%
2021/08/05	51	28.21	2	28.20	27.75	49	3,458	1.42%
2021/08/04	4	28.18	8	28.21	27.70	-4	3,417	-0.12%
2021/08/03	20	29.28	16	28.99	28.90	4	3,365	0.12%
2021/08/02	5	28.05	4.1	28.25	28.80	0.9	3,271	0.03%
2021/07/30	13.1	28.43	14	27.75	27.55	-0.9	3,221	-0.03%
2021/07/29	33	26.81	26	27.04	28.45	7	3,119	0.22%
2021/07/28	2	26.08	2	26.75	25.90	0	3,027	0.00%
2021/07/27	5	28.17	8	27.93	27.65	-3	2,937	-0.10%
2021/07/26	41	29.93	24	29.85	29.00	17	2,840	0.60%
2021/07/23	5	27.57	1	28.85	28.85	4	2,501	0.16%
2021/07/22	1	26.95	3	26.87	26.25	-2	2,270	-0.09%
2021/07/20	3	25.95	1	26.70	25.15	2	2,159	0.09%
2021/07/19	3	27.35	3	27.57	27.80	0	2,032	0.00%
2021/07/16	2	27.50	0	0.00	27.80	2	1,996	0.10%
2021/07/15	4	26.99	4	27.20	27.50	0	1,892	0.00%
2021/07/14	2	26.83	36	27.96	28.15	-34	1,753	-1.94%
2021/07/13	4	26.70	4	26.75	25.60	0	1,350	0.00%
2021/07/12	2	24.50	3.1	25.83	25.50	-1.1	1,151	-0.09%
2021/07/09	5	23.53	1	23.85	23.85	4	917	0.44%
2021/07/07	1	21.95	0	0.00	22.10	1	887	0.11%
2021/07/06	0	0.00	1	21.90	22.05	-1	930	-0.11%
2021/07/01	4	22.14	3	22.12	21.25	1	1,164	0.09%
2021/06/30	0	0.00	1	20.55	20.70	-1	1,260	-0.08%
2021/06/29	4	20.76	0	0.00	19.95	4	1,370	0.29%
2021/06/15	0	0.00	2	19.40	19.50	-2	1,810	-0.11%
2021/06/09	0	0.00	1	19.30	19.20	-1	1,892	-0.05%
2021/05/18	1	17.15	0	0.00	17.95	1	2,014	0.05%
2021/05/14	0	0.00	4	18.78	18.30	-4	1,997	-0.20%
2021/05/12	1	17.25	2	18.38	17.25	-1	1,981	-0.05%
2021/05/04	0	0.00	7	19.69	20.00	-7	1,958	-0.36%
2021/05/03	0	0.00	8	20.99	20.50	-8	1,949	-0.41%
2021/04/23	0	0.00	5	22.35	22.35	-5	2,121	-0.24%
2021/04/21	1	22.65	0	0.00	22.95	1	2,120	0.05%
2021/04/15	1	22.95	0	0.00	23.05	1	2,190	0.05%
2021/04/14	2	22.45	21	21.29	22.05	-19	2,224	-0.85%
2021/04/13	0	0.00	1	23.40	22.80	-1	2,280	-0.04%
2021/04/12	3	23.02	29	23.05	22.85	-26	2,468	-1.05%
2021/04/09	23	23.97	38	24.13	24.05	-15	2,477	-0.61%
2021/04/08	8	26.30	7	26.29	26.10	1	2,464	0.04%
2021/04/07	45	26.34	9	26.37	26.60	36	2,514	1.43%
2021/04/06	25	25.13	11.1	25.42	25.90	14	2,432	0.57%
2021/04/01	21	24.60	16	24.26	24.90	5	2,300	0.22%
2021/03/31	11	23.31	0	0.00	23.25	11	2,175	0.51%
2021/03/30	18	23.84	9	23.33	23.60	9	2,151	0.42%
2021/03/29	35	23.52	23	23.79	23.65	12	2,057	0.58%
2021/03/26	2	22.35	0	0.00	21.75	2	1,959	0.10%
2021/03/23	0	0.00	5	22.00	21.50	-5	1,891	-0.26%
2021/03/22	4.1	21.85	4	21.46	21.20	0.1	1,863	0.00%
2021/03/19	0.1	21.70	2	21.70	21.50	-2	1,842	-0.11%
2021/03/18	17	21.47	9	21.34	21.20	8	1,798	0.44%
2021/03/17	3	20.27	4	20.60	21.00	-1	1,674	-0.06%
2021/03/15	1	19.30	0	0.00	19.05	1	1,608	0.06%
2021/03/10	1	18.55	2	18.35	18.40	-1	1,614	-0.06%
2021/03/09	0	0.00	1	18.25	18.50	-1	1,645	-0.06%
2021/03/03	3	19.50	1	19.60	19.45	2	1,687	0.12%
2021/03/02	0	0.00	2	19.30	18.70	-2	1,724	-0.12%
2021/02/26	0	0.00	1	18.80	19.05	-1	1,780	-0.06%
2021/02/24	1	18.60	0	0.00	18.60	1	1,779	0.06%
2021/02/22	1	19.10	1	19.45	19.10	0	1,789	0.00%
2021/02/18	1	19.30	0	0.00	19.20	1	1,768	0.06%
2021/02/03	1	17.65	0	0.00	17.10	1	1,737	0.06%
2021/02/01	0	0.00	0.1	16.35	16.55	-0.1	1,746	-0.01%
2021/01/27	0	0.00	4	17.70	17.70	-4	1,731	-0.23%
2021/01/26	1	17.70	0	0.00	17.65	1	1,724	0.06%
2021/01/25	1	17.10	0	0.00	17.55	1	1,704	0.06%
2021/01/22	1	17.70	0	0.00	17.60	1	1,689	0.06%
2021/01/21	28	19.21	28	18.63	18.20	0	1,667	0.00%
2021/01/20	31.1	18.79	30	19.15	19.05	1.1	1,620	0.07%
2021/01/19	3	19.95	2	19.93	19.95	1	1,508	0.07%
2021/01/18	0	0.00	5	19.19	19.20	-5	1,472	-0.34%
2021/01/14	1	19.45	0	0.00	19.40	1	1,431	0.07%
2021/01/13	4	18.66	3	18.78	19.45	1	1,412	0.07%
2021/01/12	3	18.82	2	18.13	18.05	1	1,379	0.07%
2021/01/11	1	20.20	0	0.00	19.75	1	1,333	0.08%
2021/01/08	1	19.75	2	20.00	19.85	-1	1,311	-0.08%
2021/01/06	3	20.37	3	20.03	20.00	0	1,237	0.00%
2021/01/05	12	22.51	22	22.91	22.20	-10	1,140	-0.88%
2021/01/04	1	20.00	1	20.75	21.20	0	911	0.00%
2020/12/31	21	19.30	7	19.24	19.30	14	838	1.67%
2020/12/30	7	18.44	2	17.90	17.75	5	735	0.68%
2020/12/29	3	16.77	16	17.33	17.35	-13	613	-2.12%
2020/12/15	1	15.75	0	0.00	15.30	1	535	0.19%
2020/12/14	0	0.00	2	15.95	15.85	-2	531	-0.38%
2020/12/10	1	15.20	0	0.00	15.20	1	520	0.19%
2020/12/07	0	0.00	1	15.65	15.65	-1	541	-0.18%
2020/12/04	1	15.60	0	0.00	15.75	1	533	0.19%
2020/12/03	5	16.13	4	15.69	15.15	1	520	0.19%
2020/12/02	0	0.00	1	15.50	15.50	-1	488	-0.20%
2020/12/01	0	0.00	2	14.80	15.05	-2	468	-0.43%
2020/11/27	0	0.00	4	14.60	14.75	-4	439	-0.91%
2020/11/26	10	14.90	4	14.56	14.45	6	430	1.39%
2020/11/25	1	14.60	0	0.00	14.60	1	367	0.27%
2020/10/22	0	0.00	3	12.00	11.85	-3	243	-1.23%
2020/09/11	10	12.50	0	0.00	12.40	10	256	3.90%
2020/08/20	0	0.00	1	11.10	11.05	-1	210	-0.48%
2020/08/19	1	11.90	0	0.00	11.75	1	208	0.48%
2020/07/31	0	0.00	20	11.53	11.40	-20	197	-10.12%
2020/07/20	0	0.00	4	11.71	11.70	-4	208	-1.92%
2020/07/13	0	0.00	1	12.90	12.90	-1	195	-0.51%
2020/07/09	0	0.00	1	12.90	12.40	-1	178	-0.56%
2020/07/08	0	0.00	1	11.80	11.75	-1	155	-0.64%
2020/07/06	1	11.25	0	0.00	11.40	1	154	0.65%
2020/06/12	1	10.80	0	0.00	10.85	1	186	0.54%
2020/04/15	0	0.00	1	10.60	10.65	-1	207	-0.48%
2020/04/08	12	10.25	11	10.25	10.15	1	205	0.49%
2020/03/13	0	0.00	1	9.06	9.20	-1	255	-0.39%
2020/01/30	1	12.60	0	0.00	11.80	1	204	0.49%
2020/01/10	0	0.00	4	12.95	12.90	-4	206	-1.94%
2020/01/06	4	12.84	0	0.00	12.85	4	205	1.95%
2019/10/15	4	12.90	0	0.00	12.90	4	212	1.89%
2019/10/01	0	0.00	0.2	13.40	13.40	-0.2	152	-0.14%
2019/05/09	25	15.60	0	0.00	15.45	25	363	6.88%
2019/04/25	3	16.25	0	0.00	16.35	3	306	0.98%
2019/04/18	0	0.00	5	17.60	17.05	-5	267	-1.87%
2019/04/12	0	0.00	47	16.23	16.00	-47	205	-22.82%
2019/04/08	1	16.15	5	15.35	16.15	-4	149	-2.68%
2019/03/26	5	14.35	0	0.00	14.35	5	110	4.52%
2019/03/15	0	0.00	5	14.65	14.65	-5	118	-4.23%
2019/02/18	0	0.00	3	14.70	14.70	-3	131	-2.28%
2019/02/14	0	0.00	15	13.87	14.10	-15	132	-11.29%
2019/02/13	15	13.83	3	13.55	13.85	12	133	8.99%
2019/02/12	3	13.50	0	0.00	13.45	3	131	2.29%
2018/10/22	0	0.00	2	12.98	12.85	-2	267	-0.75%
2018/10/11	0	0.00	3	11.65	11.65	-3	268	-1.12%
2018/09/25	0	0.00	1	14.90	14.65	-1	413	-0.24%
2018/09/18	0	0.00	2	14.45	14.45	-2	499	-0.40%
2018/09/17	0	0.00	1	14.80	14.80	-1	526	-0.19%
2018/09/11	0	0.00	1	14.40	14.50	-1	824	-0.12%
2018/09/03	0	0.00	1	16.05	15.75	-1	1,411	-0.07%
2018/08/28	0	0.00	1	16.05	15.85	-1	1,436	-0.07%
2018/08/21	10	15.48	0	0.00	15.45	10	1,487	0.67%
2018/08/14	0	0.00	1	15.50	15.55	-1	1,499	-0.07%
2018/08/13	5	16.00	0	0.00	15.45	5	1,494	0.33%
2018/08/09	37	16.65	0	0.00	16.75	37	1,474	2.51%
2018/08/01	0	0.00	1	18.15	17.95	-1	1,450	-0.07%
2018/07/31	0	0.00	20	17.70	18.00	-20	1,444	-1.38%
2018/07/30	1	17.55	0	0.00	17.50	1	1,440	0.07%
2018/07/27	0	0.00	3	17.75	17.70	-3	1,436	-0.21%
2018/07/23	20	16.65	0	0.00	16.85	20	1,430	1.40%
2018/07/20	3	16.90	0	0.00	16.90	3	1,427	0.21%
2018/07/18	1	17.60	0	0.00	17.55	1	1,426	0.07%
2018/07/17	5	17.70	1	17.75	17.60	4	1,422	0.28%
2018/07/11	0	0.00	1	17.90	18.00	-1	1,404	-0.07%
2018/07/10	0	0.00	3	18.17	18.30	-3	1,391	-0.22%
2018/07/09	1	17.85	2	17.83	17.65	-1	1,371	-0.07%
2018/07/03	1	17.55	3	17.45	17.00	-2	1,297	-0.15%
2018/07/02	7	17.91	1	17.75	17.60	6	1,275	0.47%
2018/06/29	0	0.00	1	19.50	18.80	-1	1,243	-0.08%
2018/06/27	0	0.00	4	18.85	18.85	-4	1,218	-0.33%
2018/06/26	3	18.67	4	19.05	18.80	-1	1,208	-0.08%
2018/06/25	1	19.90	0	0.00	19.45	1	1,182	0.08%
2018/06/22	5	19.56	0	0.00	19.40	5	1,140	0.44%
2018/06/21	1	20.50	1	20.00	20.15	0	1,089	0.00%
2018/06/20	6	20.75	4	20.41	19.45	2	1,024	0.20%
2018/06/19	12	21.40	5.4	21.33	21.60	6.6	907	0.73%
2018/06/15	3	19.40	0	0.00	19.65	3	815	0.37%
2018/06/14	14	19.48	7	19.63	19.95	7	755	0.93%
2018/06/13	6	18.58	3	18.83	18.75	3	679	0.44%
2018/06/12	3	19.88	4	20.03	19.70	-1	602	-0.17%
2018/06/11	0	0.00	8	17.60	18.40	-8	427	-1.87%
2018/06/07	3	16.45	0	0.00	16.90	3	382	0.78%
2018/06/06	3	16.70	0	0.00	16.75	3	376	0.80%
2018/06/01	0	0.00	5	17.00	16.85	-5	346	-1.44%
2018/05/03	0	0.00	5	15.30	15.35	-5	639	-0.78%
2018/04/25	0	0.00	3	14.85	15.00	-3	676	-0.44%
2018/04/20	1	15.55	0	0.00	15.55	1	729	0.14%
2018/03/26	2	15.60	0	0.00	15.70	2	802	0.25%
2018/03/22	3	16.30	1	16.30	16.25	2	797	0.25%
2018/03/21	3	16.93	0	0.00	17.10	3	786	0.38%
2018/03/19	2	17.55	2	17.35	16.65	0	774	0.00%
2018/03/15	10	16.40	0	0.00	16.25	10	745	1.34%
2018/03/13	0	0.00	2	16.45	16.65	-2	752	-0.27%
2018/02/12	2	15.20	0	0.00	15.25	2	790	0.25%
2018/02/08	2	16.30	2	16.20	16.30	0	757	0.00%
2018/02/07	4	17.23	15	17.20	16.50	-11	730	-1.51%
2018/02/06	4	16.24	2	17.30	16.50	2	581	0.34%
2018/02/05	2	17.15	2	16.90	17.80	0	536	0.00%
2018/01/26	0	0.00	1	16.30	16.40	-1	555	-0.18%
2018/01/19	0	0.00	1	16.35	16.35	-1	550	-0.18%
2018/01/18	2	16.45	0	0.00	16.35	2	561	0.36%
2018/01/12	1	16.35	0	0.00	16.30	1	607	0.16%
2018/01/10	10	16.00	0	0.00	15.80	10	689	1.45%