瑞鼎 (3592)-玉山-台南券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲9.5
漲幅
+2.35%
成交量
1,137張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	415.50	413.00	-2	756	-0.26%
2024/05/27	0	407.50	2	404.00	403.50	-2	746	-0.27%
2024/05/24	3	403.00	0	0.00	402.50	3	743	0.40%
2024/05/23	0	408.50	0	0.00	404.00	0	745	0.00%
2024/05/22	2	408.00	0.4	407.50	406.50	1.6	749	0.22%
2024/05/21	0	408.00	0.4	405.50	404.00	-0.4	760	-0.05%
2024/05/20	0	409.50	0	411.50	409.00	0	761	0.00%
2024/05/16	0.1	414.19	0	0.00	411.50	0.1	772	0.02%
2024/05/15	0	409.97	0	0.00	413.00	0	791	0.00%
2024/05/14	0.1	411.90	0	410.50	407.50	0.1	816	0.01%
2024/05/13	1	410.50	0	0.00	410.00	1	812	0.12%
2024/05/10	3.4	416.02	0	0.00	416.50	3.4	804	0.43%
2024/05/09	0	428.00	0	0.00	426.50	0	788	0.00%
2024/05/08	1.3	428.99	0	0.00	433.50	1.3	782	0.16%
2024/05/07	0	0.00	0	451.11	453.00	0	758	-0.01%
2024/05/06	0	0.00	1	437.50	441.50	-1	745	-0.13%
2024/05/02	0.2	424.00	0	0.00	425.00	0.2	737	0.03%
2024/04/30	0	428.63	0	0.00	427.00	0	738	0.00%
2024/04/29	0.2	434.00	0	0.00	432.00	0.2	734	0.02%
2024/04/26	0	424.50	0	0.00	428.00	0	730	0.00%
2024/04/24	2	429.00	0	0.00	432.50	2	730	0.28%
2024/04/23	4	417.75	0	0.00	419.50	4	734	0.54%
2024/04/22	0	419.50	4	411.50	411.00	-4	732	-0.55%
2024/04/19	0.1	425.55	0	0.00	420.00	0.1	729	0.01%
2024/04/18	0	440.23	0	0.00	436.50	0	722	0.00%
2024/04/17	0	446.50	1	447.00	445.50	-1	724	-0.13%
2024/04/16	0	442.91	0	0.00	439.50	0	723	0.00%
2024/04/15	1	454.00	0.1	454.00	446.50	0.9	734	0.12%
2024/04/12	0	455.79	1	455.00	453.00	-1	732	-0.13%
2024/04/11	8.1	464.03	0	0.00	458.00	8.1	725	1.11%
2024/04/10	2.2	484.36	2	486.50	481.50	0.2	694	0.03%
2024/04/09	3.9	491.50	0	0.00	476.50	3.9	686	0.57%
2024/04/08	0	477.50	0	0.00	481.00	0	675	0.00%
2024/04/03	0.1	480.50	0	0.00	480.00	0.1	674	0.01%
2024/04/02	0	0.00	1	486.00	486.50	-1	682	-0.15%
2024/03/29	1	472.50	0	0.00	478.50	1	674	0.15%
2024/03/28	0	477.50	0	0.00	473.00	0	676	0.00%
2024/03/25	1	478.04	0.1	479.50	477.50	0.9	672	0.14%
2024/03/22	2	485.04	0	0.00	486.50	2	669	0.30%
2024/03/20	0.1	492.60	0	0.00	484.00	0.1	663	0.01%
2024/03/19	0	0.00	2	496.50	498.00	-2	650	-0.31%
2024/03/18	2	486.75	0	0.00	481.50	2	629	0.32%
2024/03/15	0	0.00	0	492.00	479.50	0	622	0.00%
2024/03/14	1	477.00	0	0.00	476.50	1	606	0.16%
2024/03/13	2	489.01	1	491.00	486.00	1	594	0.17%
2024/03/12	0	0.00	1	474.41	489.00	-1	572	-0.18%
2024/03/08	0	0.00	0	463.67	462.00	0	550	-0.01%
2024/03/06	1	474.01	0	478.50	472.00	1	531	0.19%
2024/03/05	2	479.00	2	477.28	475.00	0	529	0.00%
2024/03/04	3	487.00	1	490.99	480.00	2	519	0.39%
2024/03/01	3	482.17	3.1	479.00	477.00	-0.1	493	-0.02%
2024/02/29	0.1	446.20	0	0.00	447.00	0.1	453	0.01%
2024/02/27	1	451.00	0	453.50	449.00	1	455	0.21%
2024/02/26	0.1	447.93	0	0.00	445.00	0.1	451	0.02%
2024/02/21	1	441.00	0	0.00	441.00	1	439	0.23%
2024/02/20	2	438.00	3	442.83	444.50	-1	440	-0.23%
2024/02/16	2	442.75	4.1	445.60	436.00	-2.1	440	-0.48%
2024/02/15	2	406.50	2	409.97	416.00	0	428	0.00%
2024/02/05	0	0.00	6	380.08	378.50	-6	416	-1.44%
2024/02/02	0	0.00	1	380.50	381.50	-1	447	-0.22%
2024/02/01	1	378.50	0	0.00	377.00	1	455	0.22%
2024/01/31	1	377.50	0	0.00	376.50	1	472	0.21%
2024/01/26	2	379.74	0	0.00	377.00	2	502	0.40%
2024/01/24	0	0.00	3	384.83	384.00	-3	515	-0.58%
2024/01/22	1	389.50	0	0.00	390.50	1	524	0.19%
2024/01/19	0	392.00	2	389.75	389.00	-2	526	-0.38%
2024/01/12	4	404.88	0	0.00	396.50	4	543	0.74%
2024/01/11	0	0.00	0.2	404.00	404.00	-0.2	559	-0.03%
2024/01/09	0	0.00	1	400.00	401.50	-1	593	-0.17%
2023/12/26	0.1	390.00	0	0.00	391.50	0.1	588	0.02%
2023/12/12	1	388.00	1	384.50	384.00	0	667	0.00%
2023/12/11	1	390.00	0	0.00	389.00	1	681	0.15%
2023/12/05	0	0.00	1	400.50	396.50	-1	748	-0.13%
2023/12/04	1	402.50	0	0.00	403.50	1	749	0.13%
2023/11/28	0	0.00	0.3	401.00	403.00	-0.3	803	-0.04%
2023/11/27	1	404.00	3	403.00	397.00	-2	800	-0.25%
2023/11/22	0	0.00	0.1	400.50	404.00	-0.1	778	-0.01%
2023/11/21	0	0.00	3	402.50	398.50	-3	774	-0.39%
2023/11/17	0	0.00	4	397.50	402.00	-4	762	-0.52%
2023/11/16	0	0.00	6.1	395.75	396.50	-6.1	755	-0.81%
2023/11/15	1	407.00	1	401.00	400.50	0	753	0.00%
2023/11/14	0	0.00	0	399.00	400.50	0	746	0.00%
2023/11/13	3	398.01	4.1	398.90	400.00	-1.1	740	-0.15%
2023/11/10	2.1	391.38	1	395.49	393.00	1.1	730	0.15%
2023/11/09	0	0.00	1	381.00	382.50	-1	699	-0.14%
2023/11/08	1	374.50	0	0.00	380.00	1	697	0.14%
2023/11/07	0	0.00	0	383.00	386.00	0	689	0.00%
2023/11/06	0	382.17	0.1	380.00	383.50	-0.1	685	-0.01%
2023/10/30	3	369.00	0	0.00	365.50	3	654	0.46%
2023/10/27	0	354.50	0	0.00	354.50	0	650	0.00%
2023/10/25	0	0.00	1	364.50	363.50	-1	650	-0.15%
2023/10/24	1	362.00	0	0.00	362.50	1	664	0.15%
2023/10/23	0	367.00	3	365.17	362.50	-3	661	-0.45%
2023/10/20	2	371.75	1	375.00	377.00	1	649	0.15%
2023/10/19	1	379.00	0.2	378.50	373.50	0.8	647	0.13%
2023/10/18	0	0.00	0.1	375.50	378.00	-0.1	628	-0.01%
2023/10/17	2	369.50	1.1	371.45	372.50	0.9	605	0.15%
2023/10/16	0	363.00	1	356.50	363.00	-1	592	-0.17%
2023/10/13	1	367.00	0	0.00	365.00	1	590	0.17%
2023/10/12	0	0.00	1	357.50	358.50	-1	589	-0.17%
2023/10/11	1	362.50	0	364.00	360.50	1	585	0.17%
2023/10/06	0	0.00	1	362.00	360.50	-1	585	-0.17%
2023/10/05	0	369.50	0.1	368.50	368.00	-0.1	586	-0.02%
2023/10/04	0	0.00	4	356.00	366.00	-4	587	-0.68%
2023/10/02	1	357.50	1	359.00	361.00	0	587	0.00%
2023/09/28	0	0.00	0.5	354.50	355.00	-0.5	588	-0.08%
2023/09/26	3	364.50	0	0.00	361.50	3	590	0.51%
2023/09/21	0	0.00	1	361.00	364.00	-1	616	-0.16%
2023/09/20	3	367.33	3	358.33	358.50	0	622	0.00%
2023/09/19	4	372.75	6.1	370.67	370.00	-2.1	616	-0.34%
2023/09/18	1	379.50	0.2	369.00	367.00	0.8	616	0.13%
2023/09/15	1	373.00	1	375.50	375.50	0	606	0.00%
2023/09/14	3	362.67	3.1	364.60	367.50	-0.1	580	-0.02%
2023/09/13	2.1	358.76	2	360.75	358.00	0.1	564	0.01%
2023/09/12	2	352.75	3.5	361.47	362.00	-1.5	561	-0.26%
2023/09/11	1	361.50	1.2	361.33	357.50	-0.2	549	-0.04%
2023/09/08	2	348.75	7	353.00	349.00	-5	526	-0.95%
2023/09/07	1	353.00	2	348.00	347.50	-1	528	-0.19%
2023/09/05	2	358.00	2.5	344.71	360.00	-0.5	525	-0.09%
2023/09/04	0.1	331.50	0	0.00	333.00	0.1	484	0.02%
2023/09/01	0	0.00	1	323.50	322.00	-1	485	-0.21%
2023/08/31	1	316.00	0	0.00	322.00	1	490	0.20%
2023/08/30	0.1	312.50	0	0.00	314.00	0.1	490	0.02%
2023/08/23	2	302.50	1	298.00	303.50	1	507	0.20%
2023/08/22	2	303.50	0	0.00	302.50	2	512	0.39%
2023/08/21	0.3	297.17	0	0.00	301.50	0.3	514	0.06%
2023/08/18	0	302.50	0	0.00	297.00	0	512	0.00%
2023/08/16	1	308.98	0.2	304.25	304.00	0.8	511	0.16%
2023/08/14	4.7	312.54	2.1	308.95	309.00	2.6	515	0.51%
2023/08/11	0	324.00	1	322.50	322.50	-1	517	-0.19%
2023/08/10	0.1	312.60	0	0.00	309.50	0.1	513	0.02%
2023/08/09	1.1	316.53	0	0.00	315.50	1.1	519	0.20%
2023/08/08	0	325.00	0	0.00	323.50	0	552	0.00%
2023/08/04	1	322.00	1	329.00	329.00	0	590	0.00%
2023/08/01	0.1	333.00	2	334.00	336.00	-2	597	-0.33%
2023/07/31	2.1	331.23	0	0.00	330.00	2.1	597	0.34%
2023/07/28	0.1	327.00	0	0.00	327.00	0.1	598	0.02%
2023/07/27	2.1	333.93	0	0.00	331.50	2.1	600	0.34%
2023/07/26	0.1	315.12	0	0.00	313.50	0.1	591	0.02%
2023/07/25	1.4	313.89	0	0.00	318.00	1.4	599	0.23%
2023/07/24	0	315.50	0	0.00	313.50	0	611	0.00%
2023/07/19	1.1	325.02	0	0.00	318.50	1.1	663	0.16%
2023/07/17	0	320.00	0	0.00	318.50	0	706	0.00%
2023/07/14	0	0.00	5	325.00	324.00	-5	758	-0.66%
2023/07/13	0	0.00	1	318.50	322.00	-1	828	-0.12%
2023/07/12	0	0.00	1	315.50	315.50	-1	835	-0.12%
2023/07/10	1	315.00	0	0.00	313.00	1	840	0.12%
2023/07/07	3.1	320.40	0	0.00	315.00	3.1	853	0.36%
2023/07/06	1	321.54	0	0.00	321.50	1	862	0.12%
2023/07/05	0.1	328.81	0	0.00	325.50	0.1	874	0.01%
2023/07/04	0	0.00	1	333.00	331.50	-1	898	-0.11%
2023/07/03	2	321.00	0	0.00	324.00	2	902	0.22%
2023/06/30	5.1	322.76	0	322.50	321.00	5.1	912	0.56%
2023/06/29	2.1	327.75	6	327.33	325.50	-3.9	914	-0.43%
2023/06/28	0	358.59	0	0.00	359.50	0	898	0.00%
2023/06/27	1	361.98	0.1	358.50	356.50	0.9	888	0.10%
2023/06/26	0	363.50	0.1	362.50	364.50	-0.1	890	-0.01%
2023/06/21	3	372.50	0	0.00	372.00	3	890	0.34%
2023/06/19	0.1	381.00	0	0.00	378.50	0.1	985	0.01%
2023/06/15	2.1	385.07	0	0.00	380.00	2.1	1,007	0.20%
2023/06/12	0.4	380.50	0	0.00	383.50	0.4	1,012	0.04%
2023/06/09	0.1	374.94	0	0.00	377.00	0.1	1,011	0.01%
2023/06/08	0.1	368.00	0	0.00	371.50	0.1	1,012	0.01%
2023/06/07	0	0.00	0.7	370.50	368.00	-0.7	1,022	-0.07%
2023/06/06	0	360.50	0	0.00	361.00	0	1,021	0.00%
2023/06/05	1	361.50	0	0.00	362.50	1	1,023	0.10%
2023/06/01	0.7	350.00	0	0.00	353.00	0.7	1,034	0.06%
2023/05/31	0	352.00	1	350.00	350.50	-1	1,051	-0.09%
2023/05/30	0	348.50	0	0.00	349.00	0	1,062	0.00%
2023/05/26	0.1	344.00	0	0.00	340.50	0.1	1,108	0.01%
2023/05/25	0	342.92	0	0.00	342.50	0	1,118	0.00%
2023/05/24	0	342.93	0	0.00	342.50	0	1,137	0.00%
2023/05/23	1	347.00	0	0.00	344.50	1	1,167	0.09%
2023/05/22	0	343.00	0	0.00	344.00	0	1,173	0.00%
2023/05/19	0.1	340.50	0	0.00	337.00	0.1	1,198	0.01%
2023/05/18	0	338.00	0	0.00	339.50	0	1,200	0.00%
2023/05/17	3	339.00	3	336.50	335.50	0	1,207	0.00%
2023/05/15	0.1	332.93	1	334.00	333.50	-0.9	1,212	-0.08%
2023/05/12	0.2	339.82	0	0.00	336.50	0.2	1,209	0.02%
2023/05/11	0.2	354.91	0	0.00	355.50	0.2	1,187	0.02%
2023/05/10	0.1	358.91	0	0.00	356.00	0.1	1,225	0.00%
2023/05/08	0	0.00	1	382.00	381.50	-1	1,206	-0.08%
2023/05/05	0	376.50	0	0.00	375.50	0	1,211	0.00%
2023/05/04	0	377.00	0	0.00	375.00	0	1,217	0.00%
2023/05/03	0.3	377.13	0	0.00	377.50	0.3	1,223	0.03%
2023/05/02	1	377.51	0	0.00	380.00	1	1,239	0.08%
2023/04/28	0	387.00	0	0.00	381.00	0	1,242	0.00%
2023/04/26	1.2	366.14	1	370.50	371.00	0.2	1,226	0.02%
2023/04/25	1.1	374.50	1	379.50	373.50	0.1	1,212	0.01%
2023/04/24	0	401.50	0	0.00	400.00	0	1,198	0.00%
2023/04/21	1	404.07	0	0.00	403.50	1	1,205	0.09%
2023/04/20	0	424.00	0	0.00	418.00	0	1,198	0.00%
2023/04/19	3	443.67	1	435.50	435.50	2	1,201	0.17%
2023/04/18	10	435.00	12.3	442.30	444.50	-2.3	1,171	-0.20%
2023/04/17	0	425.50	0.6	422.50	425.50	-0.6	1,142	-0.05%
2023/04/11	0	427.50	1	429.00	430.00	-1	1,206	-0.08%
2023/04/10	1	424.50	0	0.00	423.00	1	1,203	0.08%
2023/04/07	0	431.00	0	427.50	425.50	0	1,223	0.00%
2023/03/31	0	416.00	0	0.00	414.00	0	1,200	0.00%
2023/03/28	3	421.98	4	419.13	419.00	-1	1,189	-0.08%
2023/03/23	1.1	436.20	1	430.00	430.50	0.1	1,185	0.01%
2023/03/22	2.3	439.44	4.7	442.15	445.00	-2.4	1,158	-0.21%
2023/03/21	0.1	413.00	0	0.00	418.00	0.1	1,094	0.00%
2023/03/20	0	0.00	1	409.50	410.50	-1	1,077	-0.09%
2023/03/17	2	400.25	0	0.00	403.50	2	1,068	0.19%
2023/03/16	4.4	387.97	0	0.00	393.00	4.4	1,056	0.42%
2023/03/15	4.8	398.68	0	0.00	390.00	4.8	1,056	0.45%
2023/03/14	4.8	393.48	0	0.00	391.50	4.8	1,056	0.46%
2023/03/13	0.1	388.50	0	0.00	397.50	0.1	1,057	0.01%
2023/03/10	0	398.00	0	0.00	396.00	0	1,055	0.00%
2023/03/09	0	409.00	0	0.00	406.50	0	1,062	0.00%
2023/03/08	0	409.00	0	0.00	409.50	0	1,065	0.00%
2023/03/07	2.1	409.02	0	410.00	409.50	2	1,063	0.19%
2023/03/06	0.5	414.01	0	0.00	411.00	0.5	1,059	0.05%
2023/03/03	2.1	413.96	2	411.01	411.50	0.1	1,056	0.01%
2023/03/01	0.1	414.00	1	411.00	414.00	-1	1,055	-0.09%
2023/02/24	5	417.90	3	411.68	412.00	2	1,050	0.19%
2023/02/23	0	0.00	0	411.50	406.00	0	1,041	0.00%
2023/02/22	0	403.20	0.1	398.89	403.00	-0.1	1,081	-0.01%
2023/02/21	1	417.00	1	406.01	415.00	0	1,129	0.00%
2023/02/20	1.1	391.00	3	390.33	391.50	-1.9	1,186	-0.16%
2023/02/17	9	388.33	9	392.39	389.00	0	1,209	0.00%
2023/02/16	2	378.75	3	380.33	379.00	-1	1,208	-0.08%
2023/02/15	7	374.50	7	375.36	372.50	0	1,268	0.00%
2023/02/14	2	376.50	1	379.00	375.50	1	1,347	0.07%
2023/02/13	1	371.47	1	366.00	366.00	0	1,380	0.00%
2023/02/10	6	377.92	0	0.00	375.50	6	1,394	0.43%
2023/02/09	2	380.00	3	381.00	381.00	-1	1,402	-0.07%
2023/02/08	4	388.61	9	384.93	385.00	-5	1,392	-0.36%
2023/02/03	8	354.50	0	0.00	354.50	8	1,352	0.59%
2023/02/02	0	0.00	3	359.50	359.50	-3	1,348	-0.22%
2023/01/31	0	0.00	1	344.62	355.00	-1	1,354	-0.07%
2023/01/30	1	344.00	2.1	344.00	344.00	-1.1	1,349	-0.08%
2023/01/09	5	341.20	5	339.00	340.00	0	1,380	0.00%
2023/01/06	3	344.50	3.1	345.97	346.50	-0.1	1,353	-0.01%
2023/01/05	7	342.93	9.2	343.36	341.50	-2.2	1,336	-0.17%
2023/01/04	1	340.50	3	338.67	340.00	-2	1,298	-0.15%
2023/01/03	0	0.00	10.1	325.65	325.50	-10.1	1,252	-0.80%
2022/12/30	0.1	311.50	1	308.00	304.50	-0.9	1,216	-0.08%
2022/12/28	2	304.00	1	302.00	302.00	1	1,218	0.08%
2022/12/27	5	320.80	5.2	316.85	311.50	-0.2	1,212	-0.02%
2022/12/23	0.1	304.72	0	0.00	307.50	0.1	1,180	0.01%
2022/12/22	0	308.00	0	0.00	307.50	0	1,179	0.00%
2022/12/20	0	0.00	3	299.00	295.50	-3	1,188	-0.25%
2022/12/16	0.2	311.00	0	0.00	312.50	0.2	1,182	0.01%
2022/12/15	0.1	307.50	0	0.00	310.00	0.1	1,175	0.00%
2022/12/14	0	0.00	1	303.48	307.50	-1	1,171	-0.09%
2022/12/13	0	299.00	0	0.00	294.00	0	1,163	0.00%
2022/12/12	1	297.01	0	0.00	299.00	1	1,163	0.09%
2022/12/07	2	300.50	1	298.50	300.50	1	1,201	0.08%
2022/12/06	2.1	303.91	2	302.25	300.50	0.1	1,199	0.01%
2022/12/05	0	0.00	0.1	316.00	313.00	-0.1	1,195	-0.01%
2022/12/02	3	309.50	1	310.50	313.00	2	1,194	0.17%
2022/12/01	3	316.00	1	312.50	311.00	2	1,196	0.17%
2022/11/30	1	304.00	1	308.00	310.50	0	1,180	0.00%
2022/11/29	3	300.84	1	301.50	302.50	2	1,178	0.17%
2022/11/25	0	305.50	0	0.00	303.00	0	1,183	0.00%
2022/11/24	6	306.67	6	308.25	310.00	0	1,176	0.00%
2022/11/23	0	309.17	0	0.00	303.00	0	1,161	0.00%
2022/11/22	3	309.00	4	308.38	308.50	-1	1,150	-0.09%
2022/11/21	5.1	316.54	11	308.91	308.00	-5.9	1,138	-0.52%
2022/11/18	3	325.33	5.3	328.08	319.00	-2.3	1,119	-0.20%
2022/11/17	2.1	325.42	5	326.50	321.50	-2.9	1,069	-0.27%
2022/11/16	3.1	303.72	12.1	311.75	324.50	-9.1	1,015	-0.89%
2022/11/15	6.1	286.35	5.4	289.02	295.00	0.7	961	0.08%
2022/11/14	14.4	284.94	6	285.00	283.00	8.4	937	0.90%
2022/11/11	19	292.97	11	294.55	288.00	8	921	0.87%
2022/11/10	9	280.11	7	282.57	279.00	2	859	0.23%
2022/11/09	0	0.00	2	272.00	276.00	-2	777	-0.26%
2022/11/08	1	258.50	16	256.91	251.00	-15	751	-2.00%
2022/11/04	0	0.00	1.6	239.70	241.00	-1.6	745	-0.21%
2022/11/03	16	243.66	0	0.00	244.00	16	748	2.14%
2022/11/02	0	0.00	2	241.50	244.00	-2	749	-0.27%
2022/10/31	2.6	231.90	0	0.00	233.00	2.6	741	0.35%
2022/10/28	0	0.00	1	235.50	231.50	-1	746	-0.13%
2022/10/26	1	228.50	0	236.00	232.50	1	738	0.13%
2022/10/25	0	227.50	0	0.00	224.00	0	725	0.00%
2022/10/24	0	234.00	1	239.50	234.00	-1	723	-0.14%
2022/10/21	0	0.00	1	236.50	233.50	-1	717	-0.14%
2022/10/20	1	232.00	4	238.00	245.50	-3	702	-0.43%
2022/10/19	0	0.00	2	231.00	228.00	-2	687	-0.29%
2022/10/18	0	0.00	1	228.00	228.50	-1	682	-0.15%
2022/10/17	3	221.33	6	208.75	222.00	-3	684	-0.44%
2022/10/12	1	205.00	0	0.00	205.50	1	689	0.14%
2022/10/11	3	213.17	0	0.00	208.50	3	697	0.43%
2022/10/06	0	230.50	0	0.00	226.50	0	704	0.00%
2022/10/03	1	220.00	1	219.50	220.50	0	708	0.00%
2022/09/22	0	243.50	0	0.00	245.00	0	719	0.00%
2022/09/16	0	251.50	0	0.00	252.50	0	721	0.00%
2022/09/13	0	0.00	1	255.50	254.50	-1	695	-0.14%
2022/09/12	1	252.50	0	0.00	254.00	1	695	0.14%
2022/09/07	4	238.00	0	0.00	238.00	4	693	0.58%
2022/09/05	1	260.00	8	253.50	253.00	-7	675	-1.04%
2022/09/02	0	0.00	7	265.86	260.50	-7	667	-1.05%
2022/09/01	3	268.00	0	0.00	265.50	3	660	0.45%
2022/08/29	0	271.50	0	0.00	269.50	0	648	0.00%
2022/08/25	3	281.00	0	0.00	280.50	3	640	0.47%
2022/08/23	8	280.50	1	280.50	277.00	7	660	1.06%
2022/08/22	11.1	291.77	1	293.00	287.00	10.1	649	1.55%
2022/08/19	1.3	285.81	0	292.00	285.00	1.3	615	0.21%
2022/08/18	1	284.00	0	288.00	287.50	1	606	0.16%
2022/08/16	1	283.50	0	0.00	278.00	1	594	0.17%
2022/08/12	0	0.00	6	270.42	273.50	-6	574	-1.04%
2022/08/11	1	260.00	0	0.00	261.00	1	561	0.18%
2022/08/09	0	253.00	0	0.00	251.00	0	552	0.00%
2022/08/08	0	0.00	2	257.00	257.00	-2	553	-0.36%
2022/08/05	0	255.00	0	0.00	255.50	0	560	0.00%
2022/08/04	2	250.75	0	0.00	250.00	2	558	0.36%
2022/08/03	0	259.00	0	0.00	256.00	0	556	0.00%
2022/08/02	5	263.90	1	265.50	262.00	4	549	0.73%
2022/08/01	0	281.55	0	0.00	280.00	0	538	0.00%
2022/07/29	1.1	283.82	0	289.00	284.00	1.1	535	0.20%
2022/07/28	0	280.21	1	280.00	278.00	-1	533	-0.18%
2022/07/27	1	282.00	0	0.00	285.50	1	528	0.19%
2022/07/26	0	0.00	1	287.50	279.50	-1	527	-0.19%
2022/07/25	0.1	291.94	0	0.00	291.00	0.1	523	0.03%
2022/07/22	3	297.00	0	0.00	291.00	3	523	0.57%
2022/07/21	0	0.00	1.5	288.05	290.50	-1.5	509	-0.29%
2022/07/20	1	280.50	5.3	285.09	281.50	-4.3	501	-0.86%
2022/07/19	0	274.50	0	0.00	274.50	0	499	0.00%
2022/07/18	1	281.99	5.1	278.25	278.00	-4.1	504	-0.80%
2022/07/15	5	270.00	0.2	271.00	269.00	4.8	506	0.95%
2022/07/14	0	263.00	9	253.22	263.00	-9	507	-1.77%
2022/07/13	0	0.00	5	264.20	258.50	-5	501	-1.00%
2022/07/12	6.1	260.12	0	0.00	258.50	6.1	493	1.24%
2022/07/11	5	281.00	0	0.00	280.50	5	490	1.02%
2022/07/08	0	286.50	1	282.00	287.00	-1	486	-0.21%
2022/07/07	0	0.00	2.2	277.95	284.00	-2.2	482	-0.46%
2022/07/06	2	282.00	0	0.00	280.00	2	476	0.42%
2022/07/04	0.1	295.50	1	304.00	296.00	-0.9	469	-0.19%
2022/07/01	4	344.87	0	347.50	339.00	4	473	0.84%
2022/06/30	1	351.50	0	358.00	347.50	1	464	0.21%
2022/06/29	2	359.50	2	359.50	359.50	0	461	0.00%
2022/06/28	2	372.50	0	375.00	371.00	2	455	0.44%
2022/06/27	0	384.50	1	381.50	383.50	-1	457	-0.22%
2022/06/24	0	0.00	1	378.00	377.00	-1	455	-0.22%
2022/06/23	0	379.00	16	380.01	380.00	-16	454	-3.53%
2022/06/22	1	388.50	103	383.18	380.00	-102	455	-22.38%	大賣/鉅額交易
2022/06/21	0	408.50	1	404.00	409.50	-1	454	-0.22%
2022/06/20	10	418.89	10	410.45	408.00	0	458	0.00%
2022/06/17	18	427.47	1.2	429.42	426.50	16.8	457	3.67%
2022/06/16	11	450.36	1	455.00	449.00	10	457	2.19%
2022/06/15	0	0.00	36	465.28	464.00	-36	464	-7.74%
2022/06/14	1	466.50	12	467.42	468.00	-11	477	-2.30%
2022/06/13	1.1	474.05	1	472.50	472.00	0.1	487	0.02%
2022/06/10	0.3	484.84	3	483.00	481.50	-2.7	515	-0.52%
2022/06/08	20.5	485.75	18	497.47	485.00	2.5	543	0.46%
2022/06/07	0.1	497.25	1	500.00	497.00	-0.9	554	-0.15%
2022/06/06	1	497.00	1	496.50	499.50	0	559	0.00%
2022/06/02	6	504.50	0	0.00	504.00	6	570	1.05%
2022/05/31	1	494.00	0	0.00	509.00	1	586	0.17%
2022/05/30	1	499.00	0	0.00	498.50	1	572	0.17%
2022/05/27	5	483.40	1	485.00	486.50	4	574	0.70%
2022/05/26	3	480.83	0	0.00	478.50	3	586	0.51%
2022/05/25	3	477.83	1	478.00	477.50	2	610	0.33%
2022/05/24	4	476.13	0	0.00	476.00	4	624	0.64%
2022/05/23	3	487.68	1	489.50	487.50	2	630	0.32%
2022/05/20	1	507.00	0	0.00	502.00	1	655	0.15%
2022/05/19	2	496.00	12	495.04	508.00	-10	670	-1.49%
2022/05/18	5	507.40	3	509.33	505.00	2	676	0.30%
2022/05/17	1	509.00	3.4	512.06	509.00	-2.4	685	-0.35%
2022/05/16	15	513.13	0	0.00	505.00	15	702	2.13%
2022/05/13	12	499.46	1.2	496.10	506.00	10.8	714	1.52%
2022/05/12	6	491.00	6	495.17	489.00	0	728	0.00%
2022/05/11	1	489.50	3	487.83	496.00	-2	733	-0.27%
2022/05/10	15	481.00	0	0.00	480.50	15	734	2.04%
2022/05/09	4	476.38	1	481.00	479.00	3	758	0.40%
2022/05/06	10	480.85	0	0.00	481.50	10	781	1.28%
2022/05/05	16	493.72	0	0.00	493.50	16	809	1.98%
2022/05/04	0	0.00	11	492.00	492.50	-11	826	-1.33%
2022/05/03	0	0.00	11	495.27	496.00	-11	862	-1.28%
2022/04/29	9	491.61	0	0.00	489.50	9	890	1.01%
2022/04/28	11	483.32	0	0.00	482.50	11	921	1.19%
2022/04/27	16	473.66	1	482.50	475.00	15	955	1.57%
2022/04/26	6	493.34	2	498.50	490.00	4	988	0.41%
2022/04/25	0	0.00	8	504.88	505.00	-8	1,068	-0.75%
2022/04/22	1	498.00	24	496.00	514.00	-23	1,121	-2.05%
2022/04/21	1	498.00	2	497.01	505.00	-1	1,143	-0.09%
2022/04/20	4.1	467.89	2	477.00	480.00	2.1	1,148	0.18%
2022/04/19	0	455.59	0	0.00	448.50	0	1,159	0.00%
2022/04/18	5	447.00	0	0.00	456.00	5	1,202	0.42%
2022/04/15	13.2	459.64	0	0.00	453.00	13.2	1,236	1.07%
2022/04/14	1	475.00	0	0.00	475.00	1	1,296	0.08%
2022/04/13	1	477.95	0	0.00	478.50	1	1,312	0.08%
2022/04/12	3	465.17	0	0.00	465.00	3	1,332	0.23%
2022/04/11	31	476.71	0	0.00	467.00	31	1,340	2.31%
2022/04/08	19	480.42	0	484.00	480.00	19	1,361	1.39%
2022/04/07	5.1	475.27	0	0.00	475.00	5.1	1,365	0.38%
2022/04/01	0	506.00	1	503.00	505.00	-1	1,370	-0.07%
2022/03/30	3	513.35	11	515.36	514.00	-8	1,381	-0.58%
2022/03/28	0	0.00	3	517.00	520.00	-3	1,408	-0.21%
2022/03/25	2	525.00	0	0.00	526.00	2	1,418	0.14%
2022/03/24	0	519.90	1	517.00	538.00	-1	1,418	-0.07%
2022/03/23	1	535.99	2	525.51	524.00	-1	1,425	-0.07%
2022/03/22	0	533.00	1	534.00	538.00	-1	1,425	-0.07%
2022/03/21	4.1	526.99	0	0.00	539.00	4.1	1,436	0.28%
2022/03/18	1.2	522.83	0.1	515.00	526.00	1.1	1,444	0.08%
2022/03/17	0	516.00	0	0.00	510.00	0	1,437	0.00%
2022/03/16	3	501.67	0	0.00	498.00	3	1,435	0.21%
2022/03/15	5.1	506.77	8	500.07	502.00	-2.9	1,439	-0.20%
2022/03/14	8	545.77	0	550.00	534.00	8	1,436	0.56%
2022/03/11	4	563.27	0	0.00	564.00	4	1,426	0.28%
2022/03/10	0	567.00	6	577.51	584.00	-6	1,451	-0.41%
2022/03/09	1	554.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	3.1	553.99	0	0.00	550.00	3.1	1,485	0.21%
2022/03/07	5	563.02	0	0.00	565.00	5	1,515	0.33%
2022/03/04	6	594.82	1	592.00	588.00	5	1,545	0.33%
2022/03/03	1	603.98	1	591.00	599.00	0	1,551	0.00%
2022/03/02	1	584.02	1	586.00	591.00	0	1,549	0.00%
2022/03/01	0.1	594.00	0	598.00	595.00	0.1	1,544	0.00%
2022/02/25	3	592.67	0	0.00	596.00	3	1,537	0.20%
2022/02/24	0.2	572.90	4	571.00	560.00	-3.8	1,517	-0.25%
2022/02/23	3.1	582.30	0	0.00	590.00	3.1	1,508	0.20%
2022/02/22	2.1	569.71	0	0.00	573.00	2.1	1,514	0.14%
2022/02/21	0	0.00	6	601.17	605.00	-6	1,502	-0.40%
2022/02/18	1.2	626.52	3	619.67	618.00	-1.8	1,513	-0.12%
2022/02/17	0.2	637.00	1	640.00	630.00	-0.9	1,541	-0.06%
2022/02/16	3	633.00	5	649.60	647.00	-2	1,578	-0.13%
2022/02/14	4.1	620.72	0	0.00	598.00	4.1	1,561	0.26%
2022/02/11	2	651.00	1	646.00	643.00	1	1,547	0.06%
2022/02/10	5	666.00	2	668.00	654.00	3	1,539	0.19%
2022/02/09	2	671.01	1	679.00	667.00	1	1,535	0.07%
2022/02/08	2	669.00	0	675.00	680.00	2	1,519	0.13%
2022/02/07	5	636.40	1	652.00	661.00	4	1,497	0.27%
2022/01/26	0.1	630.14	0	0.00	626.00	0.1	1,466	0.01%
2022/01/25	4	643.50	0	0.00	636.00	4	1,447	0.28%
2022/01/24	1	660.00	1	633.00	658.00	0	1,410	0.00%
2022/01/21	0	655.00	0	0.00	655.00	0	1,379	0.00%
2022/01/20	1	676.04	10	668.00	679.00	-9	1,346	-0.67%
2022/01/19	2	665.00	2.2	668.59	678.00	-0.2	1,307	-0.01%
2022/01/18	3.5	649.19	0.1	674.00	666.00	3.4	1,270	0.27%
2022/01/17	10	588.00	8.1	593.58	624.00	1.9	1,180	0.16%
2022/01/14	0	546.00	0	0.00	568.00	0	1,117	0.00%
2022/01/12	0	0.00	5	573.40	577.00	-5	1,059	-0.47%
2022/01/11	2.2	561.72	2.1	569.05	580.00	0.1	1,038	0.01%
2022/01/10	0	539.50	1	524.00	556.00	-1	991	-0.10%
2022/01/07	9	536.21	4.2	530.14	526.00	4.8	957	0.50%