精聯 (3652)-玉山-台南券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
33.30
漲跌
▼0.60
漲幅
-1.77%
成交量
497張
產業
上市電腦週邊類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	6	34.14	7	33.16	33.20	-1	245	-0.41%
2024/05/23	0	0.00	1	32.90	32.90	-1	163	-0.61%
2024/05/22	4	29.88	0	0.00	29.95	4	146	2.74%
2024/05/21	0.6	29.75	0	0.00	29.85	0.6	143	0.44%
2024/05/20	1	29.15	0	0.00	29.35	1	142	0.70%
2024/05/17	1.3	28.98	0	0.00	28.95	1.3	138	0.94%
2024/05/13	0.1	28.60	0	0.00	28.65	0.1	144	0.04%
2024/04/09	1	29.55	0	0.00	29.55	1	150	0.66%
2024/04/08	0	0.00	1	29.35	29.60	-1	153	-0.65%
2024/04/03	1	29.10	0	0.00	29.20	1	153	0.65%
2024/03/25	1	29.50	0	0.00	29.50	1	276	0.36%
2024/03/08	1	29.85	0	0.00	29.80	1	274	0.36%
2024/03/06	0	0.00	1	30.75	30.60	-1	268	-0.37%
2024/02/27	0	0.00	1	31.25	30.20	-1	267	-0.37%
2024/02/19	1	30.70	1	31.10	30.55	0	250	0.00%
2024/02/05	1	29.40	0	0.00	29.00	1	243	0.41%
2024/02/01	0	0.00	1	29.30	29.10	-1	241	-0.41%
2024/01/30	1	29.10	0	0.00	29.20	1	238	0.42%
2024/01/29	1	29.90	1	29.90	29.70	0	237	0.00%
2024/01/17	0	0.00	1	28.05	27.90	-1	220	-0.45%
2023/12/27	4	32.06	3	31.67	31.10	1	198	0.50%
2023/12/25	2	31.18	2	30.43	30.55	0	173	0.00%
2023/12/22	0	0.00	1	29.90	29.90	-1	161	-0.62%
2023/12/21	2	31.88	8	31.95	30.60	-6	152	-3.95%
2023/12/20	1	30.30	0	0.00	30.45	1	97	1.03%
2023/12/13	0	0.00	1	27.40	27.35	-1	82	-1.21%
2023/08/14	0	0.00	1	27.50	27.50	-1	1,803	-0.06%
2023/08/11	0	0.00	4	28.35	28.35	-4	1,805	-0.22%
2023/08/08	4	29.28	0	0.00	29.45	4	1,809	0.22%
2023/08/02	3	29.97	0	0.00	29.50	3	1,826	0.16%
2023/07/28	1	31.10	0	0.00	31.10	1	1,833	0.05%
2023/07/18	6	32.19	0	0.00	31.40	6	1,927	0.31%
2023/07/13	1	33.00	1	33.35	32.55	0	2,148	0.00%
2023/07/12	1	35.00	0	0.00	33.40	1	2,174	0.05%
2023/07/11	0	0.00	1	37.20	36.50	-1	2,152	-0.05%
2023/07/10	1	40.55	2	40.85	40.55	-1	2,135	-0.05%
2023/07/06	1	41.70	2	41.50	41.30	-1	2,100	-0.05%
2023/07/05	0	0.00	5	41.30	40.00	-5	2,052	-0.24%
2023/07/04	1	40.85	5	39.97	40.45	-4	2,030	-0.20%
2023/07/03	11	41.26	0	0.00	41.10	11	1,998	0.55%
2023/06/27	0	0.00	3	38.37	37.20	-3	2,074	-0.14%
2023/06/21	0	0.00	11	39.55	39.85	-11	2,112	-0.52%
2023/06/20	2	39.55	16	40.20	39.15	-14	2,382	-0.59%
2023/06/19	13	39.24	1	40.10	39.60	12	2,369	0.51%
2023/06/16	10	42.09	6	41.82	41.20	4	2,365	0.17%
2023/06/15	2	39.93	15	40.68	42.40	-13	2,169	-0.60%
2023/06/14	16	38.79	6	37.72	38.55	10	2,118	0.47%
2023/06/13	24	35.72	29	36.72	36.85	-5	2,006	-0.25%
2023/06/12	5	33.65	1	33.65	33.65	4	1,805	0.22%
2023/06/08	0	0.00	1	29.90	29.95	-1	1,832	-0.05%
2023/06/05	1	30.85	3	30.80	30.80	-2	2,117	-0.09%
2023/06/01	1	30.10	0	0.00	30.00	1	2,231	0.04%
2023/05/29	0	0.00	4	29.80	30.30	-4	2,609	-0.15%
2023/05/26	1	29.00	0	0.00	28.95	1	2,632	0.04%
2023/05/25	1	29.80	0	0.00	29.70	1	2,657	0.04%
2023/05/23	3	30.30	0	0.00	30.10	3	2,679	0.11%
2023/05/22	1	30.10	1	30.40	30.50	0	2,671	0.00%
2023/05/18	1	28.70	0	0.00	28.70	1	2,602	0.04%
2023/05/11	0	0.00	1	27.90	28.25	-1	2,583	-0.04%
2023/05/09	0	0.00	1	30.20	29.40	-1	2,566	-0.04%
2023/05/04	1	31.00	0	0.00	31.25	1	2,563	0.04%
2023/04/28	0	0.00	1	31.40	30.75	-1	2,534	-0.04%
2023/04/24	2	29.78	2	30.10	29.75	0	2,471	0.00%
2023/04/21	5	30.95	0	0.00	29.95	5	2,458	0.20%
2023/04/20	3	35.77	4	36.65	32.95	-1	2,395	-0.04%
2023/04/19	0	0.00	1	36.60	36.60	-1	2,260	-0.04%
2023/04/18	4	34.35	1	34.50	33.30	3	2,174	0.14%
2023/04/17	1	35.55	1	34.25	33.70	0	2,125	0.00%
2023/04/14	1	32.95	0	0.00	33.80	1	2,070	0.05%
2023/04/13	0	0.00	2	32.60	32.35	-2	2,027	-0.10%
2023/04/12	0	0.00	2	32.60	32.20	-2	2,010	-0.10%
2023/04/11	0	0.00	2	33.73	32.55	-2	1,991	-0.10%
2023/04/10	2	33.23	2	33.35	33.25	0	1,976	0.00%
2023/04/07	1	31.45	0	0.00	32.30	1	1,943	0.05%
2023/03/31	0	0.00	2	32.85	32.75	-2	1,910	-0.10%
2023/03/30	0	0.00	1	33.30	33.00	-1	1,892	-0.05%
2023/03/29	7	32.98	7	32.52	32.60	0	1,842	0.00%
2023/03/28	7	34.22	7	33.76	33.45	0	1,804	0.00%
2023/03/27	1	32.30	1	32.95	32.70	0	1,702	0.00%
2023/03/24	7	32.97	4.1	32.54	32.10	3	1,668	0.18%
2023/03/23	7.1	35.47	13	35.44	34.00	-6	1,606	-0.37%
2023/03/22	0	0.00	5	33.40	34.00	-5	1,301	-0.38%
2023/03/21	3	29.65	1	30.70	30.95	2	1,212	0.16%
2023/03/20	5	27.97	4	28.34	28.15	1	1,110	0.09%
2023/03/17	0	0.00	10	27.16	27.05	-10	1,092	-0.92%
2023/03/16	10	27.14	0	0.00	26.40	10	1,082	0.92%
2023/03/15	1	28.50	1	28.25	28.25	0	1,061	0.00%
2023/03/14	1	28.60	1	27.70	27.70	0	1,036	0.00%
2023/03/09	6	31.57	2	30.98	31.00	4	928	0.43%
2023/03/08	6	32.36	8	33.00	31.95	-2	867	-0.23%
2023/03/07	3	31.17	4	30.74	30.60	-1	695	-0.14%
2023/03/06	11	32.16	3	31.87	31.60	8	649	1.23%
2023/03/03	3	31.98	4	31.68	31.45	-1	568	-0.18%
2023/03/02	8	31.79	14	31.84	32.00	-6	489	-1.23%
2023/03/01	23	30.94	27	31.64	31.70	-4	365	-1.09%
2023/02/24	8	28.84	1	28.85	28.85	7	184	3.78%
2023/02/23	6	26.25	0	0.00	26.25	6	157	3.82%
2023/02/13	0	0.00	1	22.75	22.75	-1	96	-1.04%
2023/02/10	1	22.90	0	0.00	23.25	1	95	1.05%
2023/02/02	0	0.00	2	23.73	23.35	-2	89	-2.22%
2023/02/01	1	22.85	0	0.00	22.90	1	70	1.42%
2023/01/31	1	22.50	0	0.00	22.70	1	70	1.42%
2023/01/30	0	0.00	1	22.55	22.70	-1	70	-1.41%
2023/01/16	1	22.30	0	0.00	22.40	1	70	1.41%
2022/12/29	0	0.00	1	22.75	22.60	-1	65	-1.54%
2022/09/21	3	25.90	0	0.00	26.30	3	199	1.51%
2022/09/15	0	0.00	1	23.60	23.50	-1	186	-0.54%
2022/09/12	1	23.15	0	0.00	23.00	1	182	0.55%
2022/09/05	0	0.00	1	24.30	23.90	-1	183	-0.55%
2022/08/31	1	25.40	0	0.00	25.05	1	184	0.54%
2022/08/25	0	0.00	1.1	25.36	25.20	-1.1	167	-0.66%
2022/08/24	1	25.80	0	0.00	25.40	1	160	0.62%
2022/08/22	1.1	25.35	0	0.00	25.30	1.1	144	0.76%
2022/06/13	2	22.55	3	21.80	22.00	-1	38	-2.58%
2022/05/13	0	0.00	1	20.50	20.50	-1	42	-2.34%
2021/12/16	0	0.00	1	21.90	21.95	-1	246	-0.41%
2021/12/13	0	0.00	1	22.10	21.95	-1	394	-0.25%
2021/12/09	0	0.00	1	22.60	22.70	-1	427	-0.23%
2021/12/06	0	0.00	1	21.80	21.95	-1	457	-0.22%
2021/11/30	0	0.00	1	21.80	21.90	-1	483	-0.21%
2021/11/29	0	0.00	2	22.18	21.90	-2	477	-0.42%
2021/10/29	1	25.85	1	25.70	25.60	0	709	0.00%
2021/10/13	0	0.00	1	24.20	24.20	-1	670	-0.15%
2021/10/04	2	25.98	2	25.08	24.80	0	665	0.00%
2021/09/28	0	0.00	1	26.90	26.90	-1	650	-0.15%
2021/09/24	1	27.20	0	0.00	26.95	1	641	0.16%
2021/09/16	24	30.59	29	28.91	28.10	-5	596	-0.84%
2021/09/14	0	0.00	1	26.70	27.30	-1	446	-0.22%
2021/09/13	12	26.18	5	26.57	26.20	7	431	1.62%
2021/09/07	1	25.80	0	0.00	25.00	1	385	0.26%
2021/08/25	1	25.00	0	0.00	24.70	1	334	0.30%
2021/08/16	0	0.00	0.1	25.10	24.75	-0.1	270	-0.02%
2021/08/12	1	27.10	1	27.60	28.40	0	208	0.00%
2021/08/11	0	0.00	0.1	26.95	26.95	-0.1	126	-0.04%
2021/04/23	0.1	21.95	0	0.00	22.10	0.1	91	0.11%
2021/04/20	0	22.90	0	0.00	22.80	0	89	0.01%
2020/07/17	5	22.80	7	24.00	24.00	-2	183	-1.09%
2020/07/10	2	23.40	0	0.00	23.60	2	143	1.39%
2020/06/16	0	0.00	1	17.05	17.05	-1	85	-1.16%
2020/06/05	1	14.85	0	0.00	14.90	1	79	1.26%
2020/03/13	0	0.00	6	14.40	15.85	-6	143	-4.18%
2020/02/03	2	16.35	2	16.78	16.10	0	274	0.00%
2020/01/20	0	0.00	1	17.90	18.20	-1	284	-0.35%
2020/01/15	1	17.65	0	0.00	17.80	1	283	0.35%
2020/01/07	1	18.65	0	0.00	18.30	1	270	0.37%
2019/12/25	0	0.00	1	19.20	18.65	-1	250	-0.40%
2019/12/20	1	18.15	1	18.55	18.30	0	241	0.00%
2019/12/18	1	18.55	0	0.00	18.45	1	235	0.42%
2019/12/17	0	0.00	1	19.00	18.90	-1	233	-0.43%
2019/12/12	1	18.50	0	0.00	18.20	1	216	0.46%
2019/12/11	0	0.00	10	18.98	18.75	-10	210	-4.75%
2019/12/06	10	21.57	0	0.00	20.00	10	172	5.79%
2019/12/05	0	0.00	10	20.25	20.25	-10	103	-9.68%
2019/12/04	2	18.40	7	18.36	18.45	-5	59	-8.46%
2019/11/26	0	0.00	1	16.40	16.50	-1	42	-2.37%
2019/10/28	4	17.18	0	0.00	16.50	4	32	12.26%
2019/08/06	0	0.00	2	15.35	15.80	-2	22	-8.73%
2019/06/05	2	16.10	0	0.00	16.10	2	54	3.64%
2019/05/10	0	0.00	4	16.70	16.80	-4	62	-6.42%
2019/05/02	1	16.75	1	17.40	17.25	0	59	0.00%
2019/04/25	3	17.93	0	0.00	17.90	3	56	5.27%
2019/04/24	1	17.90	0	0.00	17.90	1	56	1.77%
2019/04/18	0	0.00	2	18.68	18.55	-2	47	-4.22%
2019/04/03	1	17.50	0	0.00	17.50	1	23	4.17%
2019/04/02	0	0.00	1	17.30	17.30	-1	23	-4.24%
2019/03/15	0	0.00	1	17.75	17.70	-1	24	-4.06%
2019/03/14	1	17.40	0	0.00	17.45	1	24	4.06%
2019/03/08	0	0.00	1	16.90	17.10	-1	24	-4.01%
2019/03/06	2	17.83	0	0.00	17.40	2	24	8.15%
2019/02/22	1	17.35	1	17.60	17.10	0	18	0.00%
2018/12/11	1	17.55	0	0.00	17.40	1	21	4.57%
2018/10/08	1	17.55	1	17.50	17.40	0	26	0.00%
2018/08/17	1	19.35	1	19.65	19.15	0	85	0.00%
2018/06/25	15	22.05	1	21.80	21.80	14	422	3.31%
2018/06/13	1	23.75	2	24.23	23.70	-1	781	-0.13%
2018/06/12	1	23.80	0	0.00	24.00	1	789	0.13%
2018/06/07	0	0.00	1	24.40	24.05	-1	848	-0.12%
2018/05/30	1	24.90	0	0.00	24.80	1	1,004	0.10%
2018/05/25	1	23.65	1	23.75	23.50	0	992	0.00%
2018/05/17	0	0.00	2	23.00	23.00	-2	989	-0.20%
2018/05/14	11	23.75	0	0.00	23.15	11	989	1.11%
2018/05/09	1	23.80	0	0.00	23.80	1	990	0.10%
2018/05/04	3	23.27	3	23.27	23.90	0	1,023	0.00%
2018/04/30	0	0.00	1	25.50	24.65	-1	1,019	-0.10%
2018/04/27	1	23.95	1	24.60	24.85	0	1,023	0.00%
2018/04/26	1	25.25	1	25.00	23.80	0	1,025	0.00%
2018/04/23	2	28.60	1	28.00	27.55	1	1,006	0.10%
2018/04/20	3	30.35	3	29.20	29.20	0	1,002	0.00%
2018/04/18	0	0.00	1	30.40	29.80	-1	994	-0.10%
2018/04/17	2	29.95	3	29.92	29.65	-1	991	-0.10%
2018/04/16	2	32.15	2	32.70	30.60	0	984	0.00%
2018/04/13	6	31.19	5	31.84	31.70	1	967	0.10%
2018/04/10	2	30.60	0	0.00	29.80	2	918	0.22%
2018/04/09	1	31.70	0	0.00	29.50	1	909	0.11%
2018/04/03	0	0.00	1	30.45	30.45	-1	897	-0.11%
2018/03/31	1	33.65	1	34.40	32.60	0	870	0.00%
2018/03/30	5	34.74	3	34.07	33.65	2	852	0.23%
2018/03/29	3	34.48	3	33.65	33.20	0	806	0.00%
2018/03/28	2	34.03	1	35.00	33.40	1	781	0.13%
2018/03/27	1	33.45	4	32.58	32.60	-3	716	-0.42%
2018/03/26	2	34.70	8	34.04	33.00	-6	677	-0.89%
2018/03/23	4	30.79	12	30.58	32.50	-8	566	-1.41%
2018/03/22	4	30.21	3	30.35	29.55	1	510	0.20%
2018/03/21	3	33.00	0	0.00	31.00	3	490	0.61%
2018/03/20	14	32.76	36	32.28	32.50	-22	453	-4.85%
2018/03/19	1	29.30	4	29.54	30.55	-3	367	-0.82%
2018/03/16	0	0.00	7	27.53	27.80	-7	347	-2.01%
2018/03/15	0	0.00	3	29.60	28.40	-3	338	-0.89%
2018/03/14	2	27.55	0	0.00	28.80	2	317	0.63%
2018/03/13	1	28.30	4	28.80	28.30	-3	302	-0.99%
2018/03/12	5	30.00	0	0.00	26.85	5	274	1.82%
2018/03/09	2	29.50	6	30.18	29.50	-4	237	-1.69%
2018/03/08	3	27.37	0	0.00	27.70	3	159	1.88%
2018/03/07	1	24.65	1	24.90	25.20	0	133	0.00%
2018/02/21	2	22.90	0	0.00	22.40	2	138	1.44%
2018/02/09	1	22.30	1	22.25	22.30	0	139	0.00%
2018/02/01	0	0.00	3	24.93	24.55	-3	137	-2.19%
2018/01/31	4	26.35	1	27.00	25.40	3	137	2.18%
2018/01/29	0	0.00	2	27.20	26.90	-2	135	-1.47%
2018/01/23	2	23.23	1	23.00	23.60	1	138	0.72%
2018/01/04	0	0.00	1	21.40	21.45	-1	169	-0.59%