定穎投控 (3715)-玉山-台南券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.0
漲跌
▼0.3
漲幅
-0.47%
成交量
4,651張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14.2	62.89	3	63.10	63.00	11.2	11,250	0.10%
2024/05/27	3.2	63.02	19	63.54	63.30	-15.8	11,297	-0.14%
2024/05/24	39	62.82	33.1	61.90	63.10	5.9	11,434	0.05%
2024/05/23	20.1	61.85	15	62.38	61.20	5.1	11,454	0.04%
2024/05/22	12	63.72	21	63.98	63.20	-9	11,583	-0.08%
2024/05/21	19	62.32	17	62.51	62.50	2	11,630	0.02%
2024/05/20	14	62.84	23	63.70	62.60	-9	11,716	-0.08%
2024/05/17	39	63.52	34	63.04	63.60	5	11,785	0.04%
2024/05/16	24	62.24	38	62.67	62.70	-14	11,925	-0.12%
2024/05/15	26	62.10	25	62.06	61.70	1	12,074	0.01%
2024/05/14	21	62.27	16	62.54	62.00	5	12,211	0.04%
2024/05/13	28	61.58	25	61.49	62.10	3	12,382	0.02%
2024/05/10	36.1	62.07	154	61.58	62.00	-117.9	12,525	-0.94%	大賣/鉅額交易
2024/05/09	53	64.80	33	65.48	62.70	20	12,713	0.16%
2024/05/08	7	64.61	10	64.73	64.50	-3	12,731	-0.02%
2024/05/07	20.6	64.03	11	64.85	64.20	9.6	13,141	0.07%
2024/05/06	16	64.47	13	64.28	64.40	3	13,366	0.02%
2024/05/03	15.3	65.23	13	65.68	63.80	2.3	13,340	0.02%
2024/05/02	238	67.15	56.4	66.98	65.40	181.6	13,247	1.37%	大買/鉅額交易
2024/04/30	51	66.66	72	66.14	68.40	-21	12,748	-0.16%
2024/04/29	32	62.12	53	62.08	62.20	-21	12,317	-0.17%
2024/04/26	63.7	60.57	48	60.72	59.80	15.7	12,304	0.13%
2024/04/25	69	62.58	34	62.36	60.60	35	12,156	0.29%
2024/04/24	141	61.42	164.5	62.48	63.30	-23.5	11,987	-0.20%	大買/大賣/
2024/04/23	108	62.57	15.8	64.12	61.20	92.2	11,506	0.80%	大買/
2024/04/22	21	70.08	13	70.88	68.00	8	11,259	0.07%
2024/04/19	31.3	71.83	20	72.91	71.90	11.3	11,303	0.10%
2024/04/18	27.3	75.20	20	75.80	74.60	7.3	11,281	0.06%
2024/04/17	41	77.12	50.5	75.28	77.20	-9.5	11,271	-0.08%
2024/04/16	76.1	74.25	21	74.54	72.90	55.1	11,292	0.49%
2024/04/15	45.6	76.59	37.1	77.11	76.10	8.5	11,290	0.07%
2024/04/12	62.2	80.19	33	81.22	78.90	29.2	11,240	0.26%
2024/04/11	26	82.04	26	82.01	82.00	0	11,207	0.00%
2024/04/10	24.1	82.68	193	81.49	81.00	-168.9	11,052	-1.53%	大賣/鉅額交易
2024/04/09	171.6	79.15	163.2	81.99	82.20	8.4	10,878	0.08%	大買/大賣/
2024/04/08	143.1	80.54	130	80.22	79.80	13.1	10,625	0.12%	大買/大賣/
2024/04/03	53.4	79.93	76.4	79.73	79.80	-23.1	10,512	-0.22%
2024/04/02	80	76.65	66.2	76.83	77.70	13.8	10,145	0.14%
2024/04/01	62	73.74	95	72.94	74.10	-33	9,810	-0.34%
2024/03/29	26	69.28	22	69.50	69.30	4	9,610	0.04%
2024/03/28	26.2	69.65	22	70.02	69.40	4.2	9,682	0.04%
2024/03/27	36.1	69.99	25	70.91	69.80	11.1	9,715	0.11%
2024/03/26	42.1	71.36	36	72.12	71.00	6.1	9,781	0.06%
2024/03/25	47	72.50	57	71.78	72.60	-10	9,836	-0.10%
2024/03/22	26.5	70.11	22	71.13	70.40	4.5	9,969	0.05%
2024/03/21	108.1	71.48	57	71.16	71.90	51.1	10,086	0.51%	大買/
2024/03/20	103	69.85	115	69.88	69.80	-12	10,181	-0.12%	大買/大賣/
2024/03/19	35	68.33	35	69.55	68.40	0	10,498	0.00%
2024/03/18	24	68.55	28.1	69.46	68.80	-4.1	10,776	-0.04%
2024/03/15	28.1	70.79	6	70.75	69.70	22.1	10,760	0.21%
2024/03/14	11	72.92	163	73.75	72.60	-152	10,882	-1.40%	大賣/鉅額交易
2024/03/13	84.2	75.19	24	75.90	72.80	60.2	11,017	0.55%
2024/03/12	7.3	78.70	11.8	78.56	78.30	-4.5	11,215	-0.04%
2024/03/11	9.5	77.59	23	77.99	76.40	-13.5	11,558	-0.12%
2024/03/08	57	76.07	67.5	76.43	76.00	-10.5	11,871	-0.09%
2024/03/07	24	74.89	34	75.34	74.90	-10	12,516	-0.08%
2024/03/06	94	75.25	68	74.88	75.10	26	13,692	0.19%
2024/03/05	31.1	75.14	28	75.51	75.60	3.1	14,376	0.02%
2024/03/04	62.2	75.02	75.2	75.30	74.90	-13.1	14,672	-0.09%
2024/03/01	50	73.62	35.5	74.42	73.30	14.5	15,172	0.10%
2024/02/29	32	74.61	31	75.18	74.90	1	15,597	0.01%
2024/02/27	36	76.01	33	76.92	76.00	3	15,958	0.02%
2024/02/26	30	75.94	31	75.31	76.00	-1	16,795	-0.01%
2024/02/23	42.1	76.68	33	77.14	74.20	9.1	17,067	0.05%
2024/02/22	44	78.12	53	77.16	78.20	-9	17,617	-0.05%
2024/02/21	43.2	76.68	32	77.55	76.50	11.2	18,718	0.06%
2024/02/20	53.2	77.37	27	77.77	78.10	26.2	19,460	0.13%
2024/02/19	101.1	78.83	73	79.59	78.00	28.1	19,481	0.14%	大買/
2024/02/16	140	80.83	62	82.15	80.40	78	19,499	0.40%	大買/
2024/02/15	100	82.66	88.1	82.75	81.40	12	19,500	0.06%
2024/02/05	100.1	81.82	90.2	82.14	82.40	9.9	19,433	0.05%
2024/02/02	211	85.46	178.1	84.97	84.10	33	19,360	0.17%	大買/大賣/
2024/02/01	222.1	85.69	257	85.49	85.00	-35	19,303	-0.18%	大買/大賣/
2024/01/31	193	84.22	142	83.45	83.10	51	19,082	0.27%	大買/大賣/
2024/01/30	226.2	86.23	176	85.24	85.20	50.2	18,945	0.26%	大買/大賣/
2024/01/29	72	84.02	94.3	82.46	84.20	-22.3	18,568	-0.12%
2024/01/26	13	78.62	15	78.37	78.60	-2	18,428	-0.01%
2024/01/25	72.1	79.57	73.2	78.93	78.70	-1.1	19,906	-0.01%
2024/01/24	12	81.49	14	81.15	80.50	-2	21,283	-0.01%
2024/01/23	118	80.73	75	80.76	81.10	43	22,383	0.19%	大買/
2024/01/22	153.1	80.11	146	80.13	80.50	7.1	23,294	0.03%	大買/大賣/
2024/01/19	45	77.24	58	77.02	77.30	-13	24,207	-0.05%
2024/01/18	35.5	76.58	27.2	77.54	75.80	8.3	24,727	0.03%
2024/01/17	44	78.83	52.2	78.72	78.80	-8.2	25,310	-0.03%
2024/01/16	121	79.31	98	79.44	79.10	23	26,280	0.09%	大買/
2024/01/15	43	81.21	56	81.16	81.20	-13	27,132	-0.05%
2024/01/12	36.3	79.04	24	79.57	78.90	12.3	28,035	0.04%
2024/01/11	24	80.55	28	81.07	80.50	-4	29,813	-0.01%
2024/01/10	121	80.49	112	80.68	80.60	9	30,847	0.03%	大買/大賣/
2024/01/09	83.1	81.19	87	81.58	81.70	-3.9	32,032	-0.01%
2024/01/08	32	82.01	21	83.41	81.70	11	32,784	0.03%
2024/01/05	45.1	83.11	30	83.96	83.50	15.1	34,219	0.04%
2024/01/04	29	84.33	34.3	85.43	84.00	-5.3	35,062	-0.01%
2024/01/03	60	85.29	55	83.89	85.60	5	36,348	0.01%
2024/01/02	112.3	85.75	112	85.67	84.90	0.3	37,947	0.00%	大買/大賣/
2023/12/29	151	86.03	149	85.96	86.50	2	39,199	0.01%	大買/大賣/
2023/12/28	32.6	84.37	30	85.00	84.30	2.6	40,062	0.01%
2023/12/27	45.1	85.71	37	85.63	85.70	8.1	40,991	0.02%
2023/12/26	48	86.08	50	85.73	86.10	-2	42,233	0.00%
2023/12/25	33.8	85.60	27	87.22	85.40	6.8	43,999	0.02%
2023/12/22	54	86.84	61	86.65	86.80	-7	45,458	-0.02%
2023/12/21	129	86.20	128	86.57	86.60	1	46,920	0.00%	大買/大賣/
2023/12/20	158.1	88.12	151.4	88.01	87.80	6.7	48,128	0.01%	大買/大賣/
2023/12/19	134.6	87.04	129	88.11	88.00	5.6	48,863	0.01%	大買/大賣/
2023/12/18	48.1	89.07	45	89.74	89.00	3.1	49,511	0.01%
2023/12/15	65.7	90.88	30.4	91.45	90.00	35.3	51,094	0.07%
2023/12/14	77.8	94.83	62.3	94.72	92.50	15.5	51,634	0.03%
2023/12/13	142.3	94.39	137.6	94.50	94.50	4.7	52,072	0.01%	大買/大賣/
2023/12/12	58.6	92.05	58	92.76	91.50	0.6	52,560	0.00%
2023/12/11	129.1	92.10	125	92.99	91.80	4.1	53,089	0.01%	大買/大賣/
2023/12/08	232.6	93.51	268	92.77	92.00	-35.4	54,074	-0.07%	大買/大賣/
2023/12/07	130.5	93.87	164	94.16	93.00	-33.5	54,304	-0.06%	大買/大賣/
2023/12/06	74.5	97.46	71.5	98.11	97.00	3	54,853	0.01%
2023/12/05	54	97.04	45.2	96.92	96.60	8.8	55,993	0.02%
2023/12/04	81	104.12	69	105.38	100.00	12	56,577	0.02%
2023/12/01	92	107.96	142.2	108.24	109.00	-50.2	56,702	-0.09%	大賣/
2023/11/30	70	101.19	58.9	102.13	102.00	11.1	56,138	0.02%
2023/11/29	17.1	98.91	38.9	99.73	99.00	-21.8	55,809	-0.04%
2023/11/28	104.3	98.38	96	98.48	97.70	8.3	56,008	0.01%	大買/
2023/11/27	131.3	98.81	153.6	98.69	98.60	-22.3	56,548	-0.04%	大買/大賣/
2023/11/24	59.6	95.83	77.7	96.08	95.80	-18.1	57,061	-0.03%
2023/11/22	18	100.94	31	100.92	101.00	-13	56,753	-0.02%
2023/11/21	78.1	102.29	72.3	101.02	99.70	5.9	56,719	0.01%
2023/11/20	99.1	98.54	84.3	99.63	102.50	14.8	56,663	0.03%
2023/11/17	38.7	92.67	21.2	92.76	93.40	17.5	56,267	0.03%
2023/11/16	4	92.20	10	93.94	93.60	-6	55,519	-0.01%
2023/11/15	6.1	94.41	16.8	94.99	92.50	-10.7	55,796	-0.02%
2023/11/14	1	86.50	29.4	89.14	91.00	-28.4	56,642	-0.05%
2023/11/13	1.2	82.35	9	84.21	84.20	-7.8	57,440	-0.01%
2023/11/10	21.1	80.09	1	80.70	80.70	20.1	58,122	0.03%
2023/11/09	20	83.27	20.1	81.35	83.50	-0.1	58,458	0.00%
2023/11/08	14.1	85.97	21	86.99	86.20	-6.9	58,593	-0.01%
2023/11/07	1	86.70	5.2	88.02	87.30	-4.2	58,717	-0.01%
2023/11/06	6	86.27	12.2	85.76	86.10	-6.2	58,765	-0.01%
2023/11/03	9	84.72	17	84.92	84.40	-8	58,759	-0.01%
2023/11/02	194.2	87.32	166.1	87.76	87.00	28.1	58,906	0.05%	大買/大賣/
2023/11/01	221.5	82.88	205.1	82.42	84.50	16.4	57,640	0.03%	大買/大賣/
2023/10/31	125.3	82.30	114.7	80.51	77.90	10.5	56,356	0.02%	大買/大賣/
2023/10/30	157.1	83.32	154.2	83.59	82.50	2.9	55,265	0.01%	大買/大賣/
2023/10/27	74.1	80.51	87.3	79.87	81.90	-13.2	54,286	-0.02%
2023/10/26	112.4	82.07	85	83.51	81.40	27.4	53,308	0.05%	大買/
2023/10/25	114	85.44	106.2	86.03	85.10	7.8	52,764	0.01%	大買/大賣/
2023/10/24	103	86.88	100	86.01	84.50	3	52,328	0.01%	大買/
2023/10/23	65	88.15	73	88.35	89.20	-8	51,356	-0.02%
2023/10/20	182.2	87.17	184.1	87.92	86.80	-1.9	50,548	0.00%	大買/大賣/
2023/10/19	277.3	91.74	203	90.37	90.20	74.3	49,625	0.15%	大買/大賣/
2023/10/18	162.2	97.00	134.2	97.63	95.30	28	47,866	0.06%	大買/大賣/
2023/10/17	136.1	98.88	101.6	96.67	95.50	34.5	46,865	0.07%	大買/大賣/
2023/10/16	97.6	101.16	95.1	101.88	103.00	2.5	45,768	0.01%
2023/10/13	167.1	103.79	176.2	103.18	103.00	-9.1	45,139	-0.02%	大買/大賣/
2023/10/12	105	97.92	164.4	96.94	99.70	-59.4	43,817	-0.14%	大買/大賣/
2023/10/11	199.4	93.31	181.1	92.12	90.70	18.2	43,141	0.04%	大買/大賣/
2023/10/06	267.1	92.80	314	90.96	93.00	-46.9	41,952	-0.11%	大買/大賣/
2023/10/05	103.3	88.28	97	87.93	86.20	6.3	40,412	0.02%	大買/
2023/10/04	207	85.84	171.7	85.53	87.20	35.3	39,127	0.09%	大買/大賣/
2023/10/03	158.7	83.75	186	84.25	83.60	-27.3	38,227	-0.07%	大買/大賣/
2023/10/02	264	86.21	267.5	86.71	85.00	-3.5	37,496	-0.01%	大買/大賣/
2023/09/28	142.4	79.90	141	81.49	83.80	1.4	36,729	0.00%	大買/大賣/
2023/09/27	145.5	76.03	169.1	76.36	77.30	-23.6	35,194	-0.07%	大買/大賣/
2023/09/26	156	74.12	110	73.37	72.30	46	33,761	0.14%	大買/大賣/
2023/09/25	60	70.51	91	71.08	74.00	-31	32,288	-0.10%
2023/09/22	56	65.61	74	65.43	67.30	-18	30,994	-0.06%
2023/09/21	67	63.00	62	62.96	63.10	5	30,220	0.02%
2023/09/20	172	67.53	147.3	66.57	63.80	24.7	29,424	0.08%	大買/大賣/
2023/09/19	48	68.54	49.2	69.43	69.90	-1.1	27,768	0.00%
2023/09/18	62	69.50	265	68.13	67.40	-203	27,147	-0.75%	大賣/鉅額交易
2023/09/15	389	66.80	187	66.63	66.70	202	26,353	0.77%	大買/大賣/鉅額交易
2023/09/14	123.2	64.45	117	64.05	63.20	6.2	25,649	0.02%	大買/大賣/
2023/09/13	69.1	61.92	107	61.56	65.00	-38	25,094	-0.15%	大賣/
2023/09/12	61.2	63.44	1	64.40	62.30	60.2	23,884	0.25%
2023/09/11	85	69.27	83.6	69.44	69.20	1.4	23,489	0.01%
2023/09/08	92.6	68.05	98.1	68.46	68.80	-5.5	22,612	-0.02%
2023/09/07	104	62.64	120.3	63.68	64.20	-16.3	21,132	-0.08%	大買/大賣/
2023/09/06	98	60.25	111.2	60.60	60.60	-13.2	20,308	-0.06%	大賣/
2023/09/05	111.6	58.64	78.5	58.19	57.80	33.1	19,466	0.17%	大買/
2023/09/04	28.3	56.75	26.4	57.54	57.40	1.9	18,892	0.01%
2023/09/01	68.5	57.61	96	57.58	56.90	-27.5	18,528	-0.15%
2023/08/31	128	57.13	80	57.43	56.80	48	18,050	0.27%	大買/
2023/08/30	142	55.87	127	57.19	57.90	15	17,117	0.09%	大買/大賣/
2023/08/29	3	50.33	43.3	51.56	52.70	-40.3	16,100	-0.25%
2023/08/28	41	48.98	58	49.47	47.95	-17	15,669	-0.11%
2023/08/25	32	47.54	14	48.07	47.90	18	15,118	0.12%
2023/08/24	74.5	48.75	88	48.81	47.35	-13.5	14,844	-0.09%
2023/08/23	63	49.01	103.6	48.86	48.90	-40.6	14,255	-0.28%	大賣/
2023/08/22	2	44.20	1.1	44.63	45.90	0.9	13,585	0.01%
2023/08/21	9	41.67	34	41.76	41.75	-25	13,697	-0.18%
2023/08/18	151	41.13	98.4	41.08	41.30	52.6	13,409	0.39%	大買/
2023/08/17	35.1	38.30	74.3	38.95	40.55	-39.2	12,447	-0.31%
2023/08/16	39.3	36.29	65.2	36.14	36.90	-25.9	11,562	-0.22%
2023/08/15	3	34.17	14.6	33.94	34.35	-11.6	11,039	-0.11%
2023/08/14	24	32.11	6	32.36	31.70	18	10,779	0.17%
2023/08/11	6	32.40	3	32.50	32.50	3	10,941	0.03%
2023/08/10	3	31.55	2	31.83	30.85	1	11,322	0.01%
2023/08/09	3	32.33	3	32.52	32.55	0	11,407	0.00%
2023/08/08	2	32.63	2.3	32.51	32.55	-0.3	11,591	0.00%
2023/08/07	4.2	32.12	4	32.08	31.95	0.2	11,475	0.00%
2023/08/04	3	32.13	10	31.00	32.15	-7	11,369	-0.06%
2023/08/02	1	30.80	2	30.85	30.55	-1	11,824	-0.01%
2023/08/01	5.5	31.49	2	31.65	31.25	3.5	12,478	0.03%
2023/07/31	2	31.50	6	31.75	31.50	-4	12,599	-0.03%
2023/07/28	2	32.38	3.4	32.58	32.25	-1.4	12,932	-0.01%
2023/07/27	8.1	32.35	2.1	32.28	32.00	6	13,132	0.05%
2023/07/26	5.1	33.99	4.3	33.71	33.45	0.8	12,987	0.01%
2023/07/25	3	34.58	6	34.74	34.40	-3	13,016	-0.02%
2023/07/24	2	34.30	77	34.13	34.70	-75	12,911	-0.58%
2023/07/21	18.1	33.82	11.4	33.71	34.00	6.7	12,850	0.05%
2023/07/20	16	32.58	9	32.74	33.15	7	12,831	0.05%
2023/07/19	7	33.68	25	33.66	33.35	-18	12,808	-0.14%
2023/07/18	5.1	33.48	21.3	33.21	33.40	-16.2	12,756	-0.13%
2023/07/17	14.6	33.05	16.3	32.95	32.40	-1.7	12,901	-0.01%
2023/07/14	22.2	32.96	13	33.35	33.80	9.2	12,814	0.07%
2023/07/13	4	31.01	37.4	31.17	31.35	-33.4	12,597	-0.27%
2023/07/12	2	30.38	10	30.63	30.60	-8	12,526	-0.06%
2023/07/11	17.3	30.10	12	29.88	30.25	5.3	12,606	0.04%
2023/07/10	6.5	30.00	1.2	30.04	29.45	5.2	12,761	0.04%
2023/07/07	28.3	31.21	10	31.89	30.90	18.3	12,938	0.14%
2023/07/06	44	32.13	60.1	31.94	32.55	-16.1	12,961	-0.12%
2023/07/05	19	30.24	15	30.27	30.35	4	12,787	0.03%
2023/07/04	3.4	29.12	34.5	28.60	28.90	-31.1	12,557	-0.25%
2023/07/03	2.2	27.56	5	27.64	27.65	-2.9	12,555	-0.02%
2023/06/30	0.2	27.20	0	0.00	27.05	0.2	12,670	0.00%
2023/06/29	7	26.88	19	26.86	27.20	-12.1	12,936	-0.09%
2023/06/28	12	27.13	0	0.00	27.00	12	14,052	0.09%
2023/06/27	20.9	27.57	7	27.70	27.35	13.9	14,817	0.09%
2023/06/26	26.2	29.04	22	29.41	28.70	4.2	14,968	0.03%
2023/06/21	10	30.95	20.5	30.48	30.40	-10.5	15,183	-0.07%
2023/06/20	21.1	30.10	14	30.12	30.25	7	15,146	0.05%
2023/06/19	4	29.38	8	29.67	29.40	-4	15,262	-0.03%
2023/06/16	23.8	28.65	1.2	28.57	28.75	22.6	15,116	0.15%
2023/06/15	2.5	28.23	1	28.05	28.25	1.5	15,059	0.01%
2023/06/14	3.1	28.04	24	27.90	28.20	-20.9	14,975	-0.14%
2023/06/13	17.3	27.63	5	27.64	27.55	12.3	14,891	0.08%
2023/06/12	11.3	27.82	35	27.60	28.00	-23.7	14,725	-0.16%
2023/06/09	2.1	28.70	8	28.72	28.75	-5.9	14,517	-0.04%
2023/06/08	4	28.50	6	29.01	28.25	-2	14,345	-0.01%
2023/06/07	6	29.16	0	0.00	29.10	6	14,217	0.04%
2023/06/06	14.4	29.04	2.1	29.29	29.05	12.3	14,167	0.09%
2023/06/05	21.3	29.57	10.2	30.12	29.65	11.1	14,050	0.08%
2023/06/02	9.2	28.42	2.1	28.53	28.55	7.1	13,781	0.05%
2023/06/01	10	28.22	6.1	28.39	28.20	3.9	13,644	0.03%
2023/05/31	5	28.10	47	28.08	28.20	-42	13,562	-0.31%
2023/05/30	3.2	27.69	11	27.50	27.70	-7.8	13,429	-0.06%
2023/05/29	1.1	27.72	10	27.81	27.80	-8.9	13,355	-0.07%
2023/05/26	20	27.95	1.2	27.37	27.05	18.8	13,239	0.14%
2023/05/25	10	27.96	16	28.29	28.10	-6	13,052	-0.05%
2023/05/24	11	27.30	23	27.47	27.65	-12	12,827	-0.09%
2023/05/23	24	27.60	17.2	27.18	27.30	6.9	12,711	0.05%
2023/05/22	21	26.91	35.4	27.32	27.30	-14.4	12,606	-0.11%
2023/05/19	24	27.07	59.6	27.13	26.55	-35.6	12,468	-0.29%
2023/05/18	18	26.72	32.2	26.99	26.85	-14.2	12,189	-0.12%
2023/05/17	123.3	26.74	16	26.64	26.50	107.3	11,970	0.90%	大買/鉅額交易
2023/05/16	7	27.16	38.9	27.61	27.85	-31.9	11,523	-0.28%
2023/05/15	30.1	26.33	22.2	26.55	26.25	7.9	10,924	0.07%
2023/05/12	8	25.88	50.2	26.10	26.25	-42.2	10,709	-0.39%
2023/05/11	10.5	24.80	17	24.72	24.65	-6.5	10,453	-0.06%
2023/05/10	15.2	25.62	14	25.33	25.25	1.2	10,259	0.01%
2023/05/09	81.5	26.14	19	26.12	25.35	62.5	10,061	0.62%
2023/05/08	86	27.51	88	27.62	28.00	-2	9,384	-0.02%
2023/05/05	31	25.74	36	25.78	25.75	-5	8,646	-0.06%
2023/05/04	20	25.96	6	25.88	25.65	14	8,466	0.17%
2023/05/03	20	25.65	38	25.44	25.30	-18	8,037	-0.22%
2023/05/02	0	0.00	12	24.71	24.80	-12	7,742	-0.15%
2023/04/28	3	24.33	3	24.52	24.40	0	7,611	0.00%
2023/04/27	1	23.55	2	23.45	23.60	-1	7,464	-0.01%
2023/04/26	5	23.20	1	23.25	23.50	4	7,407	0.05%
2023/04/25	10	23.33	48	23.23	23.10	-38	7,333	-0.52%
2023/04/24	24	24.23	12	23.87	23.80	12	7,225	0.17%
2023/04/21	49	23.80	42	23.74	23.50	7	7,147	0.10%
2023/04/20	52	24.92	54	25.11	24.40	-2	6,975	-0.03%
2023/04/19	13	24.41	36	24.01	24.25	-23	6,658	-0.35%
2023/04/18	13.5	24.59	17	24.28	24.10	-3.5	6,529	-0.05%
2023/04/17	9	24.32	1	24.25	24.20	8	6,399	0.13%
2023/04/14	24.4	24.02	43	24.04	23.80	-18.7	6,264	-0.30%
2023/04/13	45.6	24.96	32	24.83	24.40	13.6	6,039	0.23%
2023/04/12	26.7	24.51	7.3	24.55	25.05	19.4	5,770	0.34%
2023/04/11	38	24.14	38	24.41	24.15	0	5,427	0.00%
2023/04/10	18	23.95	15.1	23.81	24.10	2.9	5,091	0.06%
2023/04/07	1	23.05	24	22.70	22.90	-23	4,696	-0.49%
2023/04/06	32.1	23.17	2	23.15	22.80	30.1	4,616	0.65%
2023/03/31	7	23.09	10	22.89	22.95	-3	4,463	-0.07%
2023/03/30	78	22.93	78	22.89	23.00	0	4,281	0.00%
2023/03/29	261	23.36	214.6	23.14	22.95	46.5	3,980	1.17%	大買/大賣/
2023/03/28	46.1	21.50	87.5	21.93	22.35	-41.4	2,752	-1.51%
2023/03/27	31.5	20.91	7.3	21.12	20.65	24.2	1,910	1.27%
2023/03/24	23	20.86	22	21.03	21.35	1	1,606	0.06%
2023/03/23	4	19.75	1	19.90	19.95	3	1,222	0.25%
2023/03/22	15	19.76	5	19.90	19.55	10	1,149	0.87%
2023/03/20	3	18.25	0	0.00	18.20	3	804	0.37%
2023/03/17	10	17.85	0	0.00	17.80	10	786	1.27%
2023/03/10	0	0.00	5	17.75	17.60	-5	793	-0.63%
2023/03/09	0	18.40	0	0.00	18.05	0	791	0.00%
2023/03/07	0	0.00	3	18.40	18.55	-3	784	-0.38%
2023/03/06	0	0.00	1	18.20	18.15	-1	763	-0.13%
2023/03/03	1	17.85	51	17.80	17.80	-50	752	-6.64%
2023/02/22	0	0.00	10	17.80	17.85	-10	733	-1.36%
2023/02/21	5	18.25	0	0.00	18.15	5	735	0.68%
2023/02/15	0	0.00	1	17.55	17.55	-1	723	-0.14%
2023/02/08	0	0.00	3	17.50	17.60	-3	725	-0.41%
2023/02/02	10	17.50	0	0.00	17.60	10	741	1.35%
2023/01/31	0	0.00	1	17.25	17.25	-1	747	-0.13%
2023/01/30	0.1	16.80	0	0.00	16.95	0.1	752	0.01%
2023/01/17	0	0.00	2	16.80	16.65	-2	753	-0.27%
2023/01/13	0	0.00	2	16.80	16.70	-2	753	-0.27%
2023/01/11	1	16.90	1	16.90	16.90	0	771	0.00%
2023/01/06	0	0.00	1	16.35	16.45	-1	720	-0.14%
2022/12/27	0	0.00	1	16.70	16.60	-1	790	-0.13%
2022/12/19	0	0.00	1	17.15	17.05	-1	853	-0.12%
2022/12/16	1	17.30	0	0.00	17.25	1	859	0.12%
2022/12/08	1	17.40	0	0.00	17.55	1	919	0.11%
2022/10/31	0	0.00	1	16.25	16.20	-1	1,312	-0.08%
2022/10/28	1	16.10	0	0.00	16.05	1	1,324	0.08%
2022/10/27	0	0.00	2	16.45	16.65	-2	1,333	-0.15%
2022/10/26	1	16.10	0	0.00	16.05	1	1,345	0.07%
2022/10/25	1	16.40	0	0.00	16.40	1	1,356	0.07%
2022/10/24	0	0.00	1	16.60	16.75	-1	1,376	-0.07%
2022/10/21	1	16.35	1	16.60	16.30	0	1,400	0.00%
2022/10/20	1	16.35	0	0.00	16.60	1	1,424	0.07%
2022/10/19	0	0.00	1	17.15	17.25	-1	1,428	-0.07%
2022/10/18	1	16.95	1	16.95	17.15	0	1,446	0.00%
2022/10/17	1	16.35	3	16.72	16.95	-2	1,472	-0.14%
2022/10/14	2	16.60	4	16.89	17.05	-2	1,485	-0.13%
2022/10/13	2	16.65	0	0.00	16.00	2	1,501	0.13%
2022/10/11	2	17.35	0	0.00	16.95	2	1,499	0.13%
2022/10/06	0	0.00	30	17.60	17.95	-30	1,536	-1.95%
2022/09/30	1	16.75	1	17.05	17.15	0	1,663	0.00%
2022/09/29	0	0.00	1	17.35	17.20	-1	1,688	-0.06%
2022/09/28	9	17.96	9	17.54	17.45	0	1,715	0.00%
2022/09/27	1	17.10	3	17.50	17.55	-2	1,690	-0.12%
2022/09/23	0	0.00	5	18.38	18.30	-5	1,702	-0.29%
2022/09/19	2	19.00	0	0.00	18.90	2	1,861	0.11%
2022/09/13	0	19.80	0	0.00	19.70	0	2,064	0.00%
2022/09/12	0	0.00	4	19.84	19.65	-4	2,179	-0.18%
2022/09/07	5	19.00	0	0.00	19.05	5	2,371	0.21%
2022/09/06	5	19.50	0	0.00	19.30	5	2,512	0.20%
2022/09/05	23	19.79	0	0.00	19.60	23	2,659	0.86%
2022/09/02	1	19.75	2	19.85	19.85	-1	2,885	-0.03%
2022/09/01	1	19.85	0	0.00	19.70	1	3,133	0.03%
2022/08/31	1	20.00	8	20.29	20.15	-7	3,311	-0.21%
2022/08/30	60	20.53	5	20.68	20.65	55	3,433	1.60%
2022/08/29	1	19.10	8.1	19.60	19.10	-7.1	2,637	-0.27%
2022/08/26	1	20.45	2	20.40	20.25	-1	2,300	-0.04%
2022/08/25	0	0.00	2	20.43	20.50	-2	2,472	-0.08%