聯合 (4129)-玉山-台南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
821張
產業
上櫃生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	94.60	2	94.75	94.40	-1	1,115	-0.09%
2024/05/27	1	95.20	2	94.55	94.40	-1	1,189	-0.08%
2024/05/24	0	0.00	1	94.80	94.70	-1	1,266	-0.08%
2024/05/23	3.3	93.24	7	92.31	92.10	-3.8	1,279	-0.29%
2024/05/22	4	94.50	5	94.34	94.30	-1	1,261	-0.08%
2024/05/21	0	0.00	4	95.60	95.60	-4	1,245	-0.32%
2024/05/20	0	0.00	1	97.40	97.40	-1	1,264	-0.08%
2024/05/13	1	99.10	2	98.80	98.40	-1	1,350	-0.07%
2024/05/08	2	100.25	0	0.00	100.50	2	1,383	0.14%
2024/05/07	0	0.00	1	100.00	100.00	-1	1,393	-0.07%
2024/05/06	0	0.00	2	101.00	101.00	-2	1,402	-0.14%
2024/05/03	0	0.00	5	99.82	100.00	-5	1,441	-0.35%
2024/05/02	1	99.80	1	100.50	100.00	0	1,498	0.00%
2024/04/30	0	0.00	2	100.00	100.00	-2	1,594	-0.13%
2024/04/26	1	96.20	0	0.00	97.20	1	1,697	0.06%
2024/04/24	0.4	94.20	0	0.00	94.10	0.4	1,691	0.02%
2024/04/23	1	92.30	2	92.60	92.50	-1	1,698	-0.06%
2024/04/22	0.1	93.10	4	92.80	92.80	-3.9	1,697	-0.23%
2024/04/19	2	93.50	2	93.45	93.10	0	1,704	0.00%
2024/04/16	0	0.00	2	94.40	94.50	-2	1,731	-0.12%
2024/04/15	6	94.11	1	94.10	94.20	5	1,740	0.29%
2024/04/12	3	97.00	0	0.00	96.80	3	1,717	0.17%
2024/04/11	4	100.00	0	0.00	98.60	4	1,699	0.24%
2024/04/10	1.1	99.52	0	0.00	99.30	1.1	1,685	0.07%
2024/04/09	1	99.30	1	98.70	98.70	0	1,687	0.00%
2024/04/03	1	98.00	4	98.05	98.30	-3	1,678	-0.18%
2024/04/02	0	99.20	0	0.00	99.00	0	1,672	0.00%
2024/04/01	5	99.64	0	0.00	99.20	5	1,681	0.30%
2024/03/29	1	96.70	1	97.60	98.70	0	1,691	0.00%
2024/03/26	0.3	99.89	0	0.00	97.90	0.3	1,697	0.01%
2024/03/25	1.3	99.20	0	0.00	98.50	1.3	1,701	0.07%
2024/03/22	0.1	98.30	0	0.00	98.30	0.1	1,699	0.01%
2024/03/21	0	0.00	0.3	99.70	98.40	-0.3	1,688	-0.01%
2024/03/20	13.1	99.63	3	103.37	99.10	10.1	1,673	0.60%
2024/03/19	1.1	104.55	1	103.50	103.50	0.1	1,599	0.01%
2024/03/18	1	104.50	0	0.00	105.00	1	1,598	0.06%
2024/03/15	2	107.75	3.2	107.16	105.50	-1.2	1,594	-0.08%
2024/03/14	3.3	106.24	8.4	105.47	105.00	-5.1	1,622	-0.31%
2024/03/13	1	102.00	1	103.00	104.00	0	1,581	0.00%
2024/03/12	1	102.50	3.3	105.09	103.50	-2.3	1,598	-0.14%
2024/03/11	2	101.00	2	101.50	101.50	0	1,586	0.00%
2024/03/08	1	102.50	1	104.00	100.50	0	1,604	0.00%
2024/03/07	4	102.75	0	0.00	102.50	4	1,605	0.25%
2024/03/06	2	106.50	6	105.33	105.50	-4	1,625	-0.25%
2024/03/05	2	102.00	0	0.00	101.50	2	1,591	0.13%
2024/03/04	2	99.70	0	0.00	99.00	2	1,589	0.13%
2024/03/01	0	0.00	0	99.60	99.30	0	1,601	0.00%
2024/02/29	5	99.64	2.2	99.91	99.30	2.8	1,630	0.17%
2024/02/27	1	106.50	1.1	106.02	106.00	-0.1	1,570	0.00%
2024/02/26	2	99.80	0	0.00	100.00	2	1,520	0.13%
2024/02/23	1	98.40	1	99.20	98.10	0	1,545	0.00%
2024/02/22	0	0.00	1.1	98.61	98.50	-1.1	1,615	-0.07%
2024/02/21	3	100.17	0	0.00	98.60	3	1,761	0.17%
2024/02/20	1.2	100.75	3	100.67	101.00	-1.8	1,756	-0.10%
2024/02/19	2	100.15	3	100.73	101.00	-1	1,758	-0.06%
2024/02/16	3.3	98.22	1	98.40	98.00	2.3	1,790	0.13%
2024/02/15	0	0.00	1	100.50	99.60	-1	1,824	-0.05%
2024/02/05	1	96.10	2	95.90	96.10	-1	1,933	-0.05%
2024/02/02	3	94.13	1	93.60	93.90	2	2,188	0.09%
2024/01/30	0.1	98.60	0	0.00	98.30	0.1	2,250	0.00%
2024/01/29	1	100.50	1	100.50	100.50	0	2,235	0.00%
2024/01/26	3	98.77	4	99.80	100.50	-1	2,228	-0.04%
2024/01/25	4.1	102.09	3	99.93	99.40	1.1	2,185	0.05%
2024/01/24	2.5	102.70	1	104.00	103.50	1.5	2,123	0.07%
2024/01/23	4.1	97.23	5	97.48	99.30	-1	2,028	-0.05%
2024/01/22	2	95.10	5	93.56	95.40	-3	1,960	-0.15%
2024/01/19	0	86.80	0	0.00	88.10	0	1,896	0.00%
2024/01/18	0	0.00	1	86.50	86.50	-1	1,893	-0.05%
2024/01/17	0	86.40	0	0.00	86.10	0	1,887	0.00%
2024/01/15	0	88.20	10	87.65	88.10	-10	1,882	-0.53%
2024/01/11	1	88.00	0	88.00	88.00	1	1,865	0.05%
2024/01/10	0	86.60	0	0.00	86.90	0	1,846	0.00%
2023/12/29	0	0.00	1	85.20	85.10	-1	1,824	-0.05%
2023/12/28	0	0.00	2	85.00	85.00	-2	1,823	-0.11%
2023/12/27	1	84.60	1	85.40	85.50	0	1,824	0.00%
2023/12/21	1	87.40	1	86.70	87.30	0	1,773	0.00%
2023/12/13	0	0.00	0	85.80	86.00	0	1,757	0.00%
2023/12/12	0	0.00	3	86.23	86.30	-3	1,753	-0.17%
2023/12/11	0	0.00	2	85.93	86.50	-2	1,745	-0.12%
2023/12/08	1	89.00	0	0.00	89.40	1	1,701	0.06%
2023/12/07	1.1	89.90	2	89.90	89.90	-1	1,689	-0.06%
2023/12/04	1	87.00	0	0.00	88.30	1	1,636	0.06%
2023/11/30	0	0.00	1	88.60	88.90	-1	1,578	-0.06%
2023/11/29	0	0.00	1.1	90.41	89.00	-1.1	1,567	-0.07%
2023/11/28	0	0.00	1	87.00	89.50	-1	1,558	-0.06%
2023/11/27	1	88.30	0	0.00	87.20	1	1,537	0.07%
2023/11/24	1	89.10	0	0.00	89.30	1	1,498	0.07%
2023/11/22	0	0.00	3	88.53	90.40	-3	1,457	-0.21%
2023/11/21	9	90.99	5	90.64	90.00	4	1,424	0.28%
2023/11/20	12	87.68	3	88.63	90.10	9	1,353	0.66%
2023/11/16	0	0.00	1	84.50	84.20	-1	1,178	-0.08%
2023/11/15	0	0.00	1	85.00	84.50	-1	1,156	-0.09%
2023/11/14	3	84.20	4	83.25	84.30	-1	1,121	-0.09%
2023/11/13	2	83.15	1	84.00	83.80	1	1,078	0.09%
2023/11/10	2	78.50	10.2	78.38	79.20	-8.2	942	-0.87%
2023/11/09	9	76.97	9.1	78.43	78.90	-0.1	676	-0.02%
2023/11/08	0.1	70.50	5	71.48	71.80	-4.9	605	-0.81%
2023/11/07	0.1	68.70	1	68.60	68.50	-0.9	600	-0.15%
2023/11/03	1	68.60	1	69.10	68.90	0	630	0.00%
2023/11/01	0	0.00	23	67.10	67.10	-23	663	-3.47%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/27	0	0.00	1	66.70	66.20	-1	699	-0.14%
2023/10/23	0	0.00	1	64.90	65.30	-1	844	-0.12%
2023/10/20	0	0.00	1	64.00	63.90	-1	928	-0.11%
2023/10/19	0	0.00	2	64.60	64.30	-2	999	-0.20%
2023/10/18	1	62.81	1	62.70	62.70	0	1,065	0.00%
2023/10/17	1	63.60	0	0.00	63.40	1	1,085	0.09%
2023/10/16	1	63.70	1	64.20	64.20	0	1,133	0.00%
2023/10/13	2	63.75	2	64.55	63.70	0	1,185	0.00%
2023/10/06	1	64.60	0	0.00	64.70	1	1,260	0.08%
2023/10/05	2	64.70	0	0.00	64.50	2	1,294	0.15%
2023/10/04	2	64.95	2	64.75	65.20	0	1,315	0.00%
2023/10/03	4	66.28	0	0.00	65.90	4	1,357	0.29%
2023/09/28	1	66.30	0	0.00	66.10	1	1,424	0.07%
2023/09/27	1	66.10	0	0.00	66.90	1	1,433	0.07%
2023/09/26	7	67.43	0	0.00	66.80	7	1,459	0.48%
2023/09/25	0	0.00	2	69.00	69.20	-2	1,469	-0.14%
2023/09/22	0	0.00	2	67.80	67.80	-2	1,489	-0.13%
2023/09/21	2	68.65	2	68.20	68.20	0	1,525	0.00%
2023/09/20	0	69.80	1	69.70	69.70	-1	1,543	-0.06%
2023/09/19	2	71.10	4	70.90	70.60	-2	1,577	-0.13%
2023/09/18	2	67.95	4	68.55	69.20	-2	1,566	-0.13%
2023/09/14	3	66.83	0	0.00	66.90	3	1,580	0.19%
2023/09/13	10	65.68	0	0.00	66.50	10	1,611	0.62%
2023/09/11	1	67.70	3	67.90	66.90	-2	1,681	-0.12%
2023/09/08	1	66.70	1	67.10	67.80	0	1,759	0.00%
2023/09/06	0	0.00	1	68.30	67.80	-1	1,839	-0.05%
2023/09/05	0	0.00	1	68.20	67.60	-1	1,888	-0.05%
2023/09/04	1.1	67.54	1	68.00	67.60	0.1	2,041	0.00%
2023/08/30	0	0.00	1	65.60	66.10	-1	2,206	-0.05%
2023/08/28	1	63.70	1	64.10	64.10	0	2,568	0.00%
2023/08/25	2	65.20	0	0.00	65.20	2	2,692	0.07%
2023/08/24	0	67.88	0	0.00	67.40	0	2,689	0.00%
2023/08/23	0	0.00	1	67.80	68.40	-1	2,690	-0.04%
2023/08/22	0.1	68.30	0	0.00	67.70	0.1	2,721	0.00%
2023/08/18	5	68.02	3	68.07	67.60	2	2,769	0.07%
2023/08/17	8	68.35	0	0.00	69.40	8	2,768	0.29%
2023/08/16	8	67.78	1	68.30	68.70	7	2,766	0.25%
2023/08/15	2	67.60	1	67.40	67.40	1	2,775	0.04%
2023/08/14	2	65.55	1	66.80	66.00	1	2,797	0.04%
2023/08/11	1	68.40	2	67.75	67.70	-1	2,810	-0.04%
2023/08/10	4	65.83	0	0.00	65.20	4	2,793	0.14%
2023/08/09	1	66.70	2	67.20	67.10	-1	2,791	-0.04%
2023/08/08	1	65.10	10	66.40	65.10	-9	2,778	-0.32%
2023/08/07	5.1	66.37	1	65.72	67.50	4.1	2,779	0.15%
2023/08/04	0	0.00	1	69.40	69.00	-1	2,762	-0.04%
2023/08/02	1	70.54	0	0.00	70.00	1	2,789	0.04%
2023/07/31	1	74.60	1	74.60	73.10	0	2,843	0.00%
2023/07/28	0	0.00	1	73.11	74.60	-1	2,885	-0.04%
2023/07/27	2.1	74.48	0	0.00	74.00	2.1	2,910	0.07%
2023/07/26	10	75.87	13.2	74.34	74.10	-3.2	2,907	-0.11%
2023/07/25	4.2	79.36	9	79.72	79.90	-4.8	2,838	-0.17%
2023/07/24	2	75.75	4	75.13	76.50	-2	2,767	-0.07%
2023/07/21	5	76.14	10	76.31	75.60	-5	2,710	-0.18%
2023/07/20	0	0.00	1	74.70	74.90	-1	2,665	-0.04%
2023/07/19	16	75.05	5	74.50	74.50	11	2,671	0.41%
2023/07/18	7.1	72.33	6	72.43	72.50	1.1	2,670	0.04%
2023/07/17	1	74.41	3	74.67	77.00	-2	2,709	-0.07%
2023/07/13	2.6	71.66	0	0.00	71.00	2.6	2,695	0.10%
2023/07/12	3.2	73.42	3	74.37	72.90	0.2	2,699	0.01%
2023/07/10	5.1	71.65	0	0.00	70.90	5.1	2,763	0.18%
2023/07/07	4	73.15	1	74.40	74.20	3	2,804	0.11%
2023/07/04	1.2	71.03	3	70.60	70.50	-1.8	2,764	-0.07%
2023/07/03	0.5	72.80	3	73.20	72.50	-2.5	2,743	-0.09%
2023/06/30	4	72.98	0	0.00	73.60	4	2,728	0.15%
2023/06/29	1	73.20	0	0.00	72.70	1	2,710	0.04%
2023/06/28	0	0.00	1	74.70	75.70	-1	2,678	-0.04%
2023/06/27	2	73.40	1	76.10	73.40	1	2,668	0.04%
2023/06/26	1	74.30	1	74.30	74.20	0	2,639	0.00%
2023/06/21	0	0.00	1	75.30	75.10	-1	2,650	-0.04%
2023/06/20	2	75.60	0	0.00	75.00	2	2,652	0.08%
2023/06/19	0	0.00	1	78.20	76.90	-1	2,660	-0.04%
2023/06/16	1	81.60	0	0.00	79.80	1	2,636	0.04%
2023/06/15	3	79.83	2	80.05	79.80	1	2,610	0.04%
2023/06/14	3	79.83	2	79.60	79.20	1	2,577	0.04%
2023/06/13	2	75.95	3	76.27	76.80	-1	2,517	-0.04%
2023/06/12	1	75.30	2	75.50	75.60	-1	2,499	-0.04%
2023/06/08	2	78.45	0	0.00	75.50	2	2,476	0.08%
2023/06/07	13	75.21	1	74.40	73.90	12	2,342	0.51%
2023/06/06	0	0.00	1	74.40	74.80	-1	2,299	-0.04%
2023/06/05	2	73.80	2	74.35	73.50	0	2,270	0.00%
2023/06/02	1	72.80	1	73.40	72.10	0	2,194	0.00%
2023/06/01	9	67.49	15	69.93	71.20	-6	2,098	-0.29%
2023/05/31	2	65.20	11	65.21	66.80	-9	1,853	-0.49%
2023/05/29	2	61.05	0	0.00	61.00	2	1,708	0.12%
2023/05/26	3	61.23	5	61.34	60.50	-2	1,706	-0.12%
2023/05/25	13	63.07	6	63.35	62.80	7	1,688	0.41%
2023/05/24	3.1	61.61	0	0.00	61.50	3.1	1,696	0.18%
2023/05/23	2	61.80	1	62.20	62.20	1	1,718	0.06%
2023/05/18	2	61.80	2	62.50	62.70	0	1,691	0.00%
2023/05/17	0	0.00	2	61.65	62.50	-2	1,671	-0.12%
2023/05/16	0	0.00	2	60.25	59.70	-2	1,683	-0.12%
2023/05/15	4.1	59.87	1	61.10	59.00	3.1	1,693	0.18%
2023/05/12	0	0.00	2	61.15	61.10	-2	1,685	-0.12%
2023/05/11	3	59.60	3	59.83	59.80	0	1,682	0.00%
2023/05/10	1	59.40	2	60.05	60.40	-1	1,670	-0.06%
2023/05/09	4	59.65	1	60.30	58.50	3	1,676	0.18%
2023/05/08	1.2	61.30	1	61.90	61.20	0.2	1,659	0.01%
2023/05/05	12	62.60	7	62.13	61.60	5	1,650	0.30%
2023/05/04	1	64.60	4	64.35	65.80	-3	1,588	-0.19%
2023/05/03	2	64.15	0	0.00	63.90	2	1,537	0.13%
2023/05/02	1	62.80	0	0.00	62.60	1	1,500	0.07%
2023/04/28	4	61.85	1	62.80	62.90	3	1,489	0.20%
2023/04/27	1	59.50	3	60.30	61.10	-2	1,456	-0.14%
2023/04/26	1	59.30	1	59.60	59.60	0	1,445	0.00%
2023/04/25	1	59.00	0	0.00	58.30	1	1,437	0.07%
2023/04/24	0	0.00	1	60.30	60.80	-1	1,414	-0.07%
2023/04/21	1.1	59.23	5	59.96	59.30	-3.9	1,413	-0.28%
2023/04/20	13	66.06	8	64.35	62.40	5	1,367	0.37%
2023/04/19	3	64.77	0	0.00	63.60	3	1,283	0.23%
2023/04/18	4.4	63.94	2.1	64.25	63.10	2.3	1,277	0.18%
2023/04/17	4	67.10	2	67.80	66.00	2	1,249	0.16%
2023/04/14	4	66.53	3	66.77	66.20	1	1,228	0.08%
2023/04/13	8	65.18	13	65.96	66.00	-5	1,190	-0.42%
2023/04/12	1	62.60	4	62.50	63.00	-3	1,118	-0.27%
2023/04/11	0	0.00	1	56.80	57.30	-1	1,054	-0.09%
2023/04/10	1	56.50	7	56.50	56.40	-6	1,057	-0.57%
2023/04/07	2	55.20	0	0.00	55.80	2	1,096	0.18%
2023/04/06	3	54.80	0	0.00	54.80	3	1,214	0.25%
2023/03/31	1	53.70	1	54.20	54.00	0	1,247	0.00%
2023/03/30	0	0.00	1	54.10	54.20	-1	1,277	-0.08%
2023/03/29	0	0.00	1	53.90	53.70	-1	1,311	-0.08%
2023/03/28	5	52.84	6	52.97	53.20	-1	1,389	-0.07%
2023/03/24	0	0.00	5	55.30	54.70	-5	1,541	-0.32%
2023/03/23	0	0.00	1	54.70	53.90	-1	1,589	-0.06%
2023/03/22	11	52.56	6	52.55	53.80	5	1,713	0.29%
2023/03/21	0	0.00	6	53.20	53.10	-6	1,761	-0.34%
2023/03/20	0	0.00	2	52.65	52.60	-2	1,783	-0.11%
2023/03/17	6	51.02	3	51.03	51.00	3	1,778	0.17%
2023/03/16	3	50.17	0	0.00	50.30	3	1,776	0.17%
2023/03/14	0	0.00	2	52.80	52.60	-2	1,742	-0.11%
2023/03/13	1	51.80	2	50.95	51.80	-1	1,703	-0.06%
2023/03/10	5	50.30	3	50.82	49.65	2	1,677	0.12%
2023/03/06	0	0.00	3	50.33	50.50	-3	1,662	-0.18%
2023/03/03	0	0.00	3	49.67	50.10	-3	1,653	-0.18%
2023/03/01	0	0.00	1	48.50	48.45	-1	1,645	-0.06%
2023/02/24	3	48.85	0	0.00	48.75	3	1,656	0.18%
2023/02/23	0	0.00	5	49.04	50.00	-5	1,653	-0.30%
2023/02/22	11	49.67	0	0.00	48.45	11	1,649	0.67%
2023/02/21	1	48.90	20	50.98	51.40	-19	1,622	-1.17%
2023/02/20	2	48.60	0	0.00	48.30	2	1,599	0.13%
2023/02/17	1	48.70	1	49.00	48.75	0	1,591	0.00%
2023/02/16	0	0.00	1	47.80	47.85	-1	1,587	-0.06%
2023/02/15	0.3	47.52	0	0.00	47.15	0.3	1,589	0.02%
2023/02/14	3	48.72	10	50.62	47.60	-7	1,588	-0.44%
2023/02/13	2	49.55	1	49.70	49.40	1	1,560	0.06%
2023/02/09	0.1	47.80	0	0.00	47.60	0.1	1,535	0.00%
2023/02/08	6	48.30	0	0.00	48.30	6	1,525	0.39%
2023/02/07	1	48.75	5	49.93	48.65	-4	1,517	-0.26%
2023/02/06	1	48.65	0	0.00	49.05	1	1,498	0.07%
2023/02/03	0.2	47.65	0	0.00	46.85	0.2	1,472	0.01%
2023/02/02	0.2	47.50	0	0.00	48.25	0.2	1,459	0.01%
2023/02/01	4	46.39	2	46.40	47.30	2	1,445	0.14%
2023/01/31	1	45.40	0	0.00	45.35	1	1,436	0.07%
2023/01/16	1	45.35	1	45.75	45.65	0	1,417	0.00%
2023/01/13	1	45.10	2	45.45	45.10	-1	1,406	-0.07%
2023/01/12	1	44.65	1	44.90	44.60	0	1,397	0.00%
2023/01/11	2	45.28	1	46.00	44.70	1	1,393	0.07%
2023/01/06	1	45.55	1	45.10	45.75	0	1,345	0.00%
2023/01/05	3	46.48	4	46.80	45.75	-1	1,329	-0.08%
2023/01/04	0	0.00	1	47.80	46.60	-1	1,319	-0.08%
2023/01/03	1	47.50	1	47.90	47.95	0	1,307	0.00%
2022/12/30	1	48.05	3	48.10	47.80	-2	1,298	-0.15%
2022/12/29	2	45.85	6	47.78	48.75	-4	1,281	-0.31%
2022/12/27	15	48.09	13	46.91	46.80	2	1,232	0.16%
2022/12/26	12	51.49	11	52.52	49.70	1	1,178	0.08%
2022/12/23	2	50.03	6	50.59	50.60	-4	1,039	-0.38%
2022/12/22	10	48.34	13	48.58	49.30	-3	996	-0.30%
2022/12/21	6	48.59	6	48.56	49.00	0	961	0.00%
2022/12/20	6	48.38	6	48.87	48.90	0	920	0.00%
2022/12/19	1	51.20	9	51.73	52.00	-8	839	-0.95%
2022/12/16	6	49.75	10	49.54	49.55	-4	739	-0.54%
2022/12/15	15	49.29	12	47.75	48.70	3	670	0.45%
2022/12/14	9	47.84	55	47.89	48.85	-46	599	-7.67%
2022/12/13	0	0.00	31	43.49	44.90	-31	461	-6.72%
2022/12/12	0	0.00	3	40.95	40.85	-3	378	-0.79%
2022/12/09	0	0.00	2	39.15	39.45	-2	345	-0.58%
2022/12/08	1	37.90	1	38.40	38.80	0	341	0.00%
2022/12/07	9	38.76	0	0.00	38.45	9	337	2.66%
2022/12/06	0	0.00	3	37.75	38.20	-3	331	-0.90%
2022/11/30	3	38.20	1	38.40	38.15	2	316	0.63%
2022/11/17	3	38.00	3	37.57	37.25	0	376	0.00%
2022/11/16	0	0.00	2	35.50	35.50	-2	348	-0.57%
2022/10/27	0	0.00	1	30.05	30.45	-1	333	-0.30%
2022/09/16	0	0.00	1	32.50	32.40	-1	354	-0.28%
2022/09/15	1	34.40	0	0.00	33.45	1	351	0.28%
2022/09/13	0	0.00	1	33.20	33.20	-1	344	-0.29%
2022/09/06	0	0.00	1	32.85	32.10	-1	336	-0.30%
2022/09/05	12	33.15	1	33.45	32.85	11	326	3.36%
2022/09/01	2	33.83	0	0.00	32.90	2	289	0.69%
2022/08/31	0	0.00	1	33.20	33.80	-1	220	-0.45%
2022/08/05	0	30.90	0	0.00	31.20	0	147	0.00%
2022/08/02	4	31.70	0	0.00	31.70	4	133	3.00%
2022/07/15	0	0.00	7	28.71	28.75	-7	116	-6.02%
2022/07/12	0	0.00	2	29.10	29.40	-2	106	-1.89%
2022/07/08	0	27.75	0	0.00	27.85	0	90	0.00%
2022/07/06	2	27.78	0	0.00	27.85	2	90	2.20%
2022/06/28	5	28.49	0	0.00	28.30	5	89	5.59%
2022/06/20	0	0.00	5	28.20	28.25	-5	90	-5.54%
2022/06/16	0	0.00	1	28.90	28.80	-1	88	-1.13%
2022/06/14	1	27.85	0	0.00	27.90	1	85	1.17%
2022/06/13	5	28.10	0	0.00	28.00	5	85	5.85%
2022/05/12	1	28.70	0	0.00	28.15	1	87	1.15%
2022/04/20	1	29.20	0	0.00	29.20	1	58	1.72%
2022/04/06	0	29.35	20	29.19	29.20	-20	70	-28.45%
2022/02/07	0	0.00	1	29.95	30.05	-1	123	-0.81%
2022/01/18	0	0.00	1	30.80	30.90	-1	128	-0.78%
2022/01/17	1	31.00	0	0.00	30.90	1	129	0.77%
2021/12/24	0	0.00	2	30.30	30.25	-2	122	-1.64%
2021/12/20	0	0.00	3.2	29.51	29.60	-3.2	117	-2.70%
2021/11/30	1	29.60	0	0.00	29.60	1	115	0.87%
2021/11/25	2	30.05	0	0.00	30.10	2	112	1.78%
2021/11/16	0	0.00	10	30.45	30.40	-10	101	-9.87%
2021/11/15	10	31.10	0	0.00	30.75	10	98	10.13%
2021/10/08	0	0.00	1	30.25	30.35	-1	105	-0.95%
2021/09/03	0	0.00	1	30.70	30.70	-1	97	-1.02%
2021/08/10	1	32.50	0	0.00	32.35	1	114	0.87%
2021/07/21	0	0.00	1	34.10	34.10	-1	143	-0.70%
2021/07/19	0	0.00	1	33.00	33.05	-1	140	-0.71%
2021/07/14	0	0.00	0.1	32.55	32.50	-0.1	153	-0.07%
2021/07/12	1	32.55	0	0.00	32.55	1	155	0.64%
2021/07/09	0	0.00	1	32.50	33.00	-1	155	-0.64%
2021/06/28	0	0.00	1	33.05	33.10	-1	216	-0.46%
2021/06/22	1	32.60	0	0.00	32.65	1	218	0.46%
2021/06/18	0.1	33.20	0	0.00	33.30	0.1	219	0.05%
2021/06/15	1	33.70	1	34.30	33.95	0	222	0.00%
2021/06/11	1	33.75	0	0.00	33.70	1	223	0.45%
2021/06/10	5	33.59	5	33.90	33.75	0	223	0.00%
2021/05/12	1	33.00	0	0.00	31.65	1	213	0.47%
2021/04/26	1	36.25	0	0.00	36.45	1	187	0.53%
2021/04/20	0	0.00	1	37.00	36.80	-1	176	-0.57%
2021/04/13	1	36.80	0	0.00	36.65	1	162	0.61%
2021/04/09	1	35.60	0	0.00	35.70	1	136	0.73%
2021/04/06	0	0.00	2	34.20	34.45	-2	127	-1.57%
2021/04/01	0	0.00	3	33.40	34.05	-3	123	-2.43%
2021/03/29	4	32.95	0	0.00	33.00	4	120	3.32%
2021/03/15	1	32.85	0	0.00	33.00	1	146	0.68%
2021/03/10	0	0.00	1	33.05	33.00	-1	149	-0.67%
2021/01/29	5	32.45	0	0.00	32.00	5	151	3.29%
2021/01/21	0	0.00	3	33.20	33.05	-3	150	-2.00%
2021/01/13	2	35.55	17	35.60	35.60	-15	142	-10.50%
2021/01/12	0	0.00	5	35.90	35.75	-5	141	-3.52%
2021/01/07	3	35.70	0	0.00	36.10	3	139	2.15%
2020/12/31	0	0.00	1	36.80	37.00	-1	133	-0.75%
2020/12/28	0	0.00	0.1	37.50	37.70	-0.1	126	-0.07%
2020/12/23	0	0.00	1	37.60	37.50	-1	122	-0.82%
2020/12/22	0	0.00	3	38.02	37.60	-3	118	-2.53%
2020/12/02	0	0.00	5	35.72	35.70	-5	79	-6.30%
2020/12/01	1	35.60	0	0.00	36.00	1	79	1.27%
2020/10/30	1	33.40	1	33.85	33.40	0	93	0.00%
2020/10/07	1	33.50	1	33.70	33.55	0	113	0.00%
2020/08/28	2	35.70	2	35.93	35.40	0	279	0.00%
2020/08/26	1	35.30	1	35.55	35.35	0	280	0.00%
2020/08/25	6	36.65	3	37.25	35.40	3	279	1.07%
2020/08/24	2	36.40	1	36.40	36.40	1	267	0.37%
2020/08/07	1	33.80	0	0.00	33.80	1	315	0.32%
2020/07/23	0	0.00	1	36.00	35.70	-1	344	-0.29%
2020/07/22	5	35.80	0	0.00	35.90	5	344	1.45%
2020/07/17	0	0.00	10	35.80	35.70	-10	343	-2.91%
2020/07/13	10	37.95	0	0.00	37.30	10	343	2.91%
2020/07/10	0	0.00	8	38.74	37.50	-8	342	-2.33%
2020/07/09	0	0.00	12	37.47	38.35	-12	336	-3.56%
2020/07/08	2	37.55	0	0.00	37.55	2	329	0.61%
2020/07/06	3	37.27	0	0.00	37.10	3	319	0.94%
2020/07/02	0	0.00	3	37.73	37.40	-3	315	-0.95%
2020/07/01	3	37.15	0	0.00	37.05	3	313	0.96%
2020/06/30	2	37.65	0	0.00	37.50	2	311	0.64%
2020/06/29	1	37.70	0	0.00	37.90	1	310	0.32%
2020/06/24	0	0.00	1	38.10	37.80	-1	307	-0.32%
2020/06/23	17	40.53	6	39.68	39.00	11	301	3.65%
2020/06/22	13	37.94	1	38.55	38.85	12	255	4.70%
2020/06/18	1	36.10	0	0.00	35.90	1	227	0.44%
2020/05/27	1	36.00	0	0.00	36.00	1	250	0.40%
2020/05/26	2	38.25	0	0.00	36.75	2	250	0.80%
2020/05/22	0	0.00	2	35.25	35.10	-2	233	-0.86%
2020/05/21	2	36.98	0	0.00	35.60	2	229	0.87%
2020/05/19	3	34.35	0	0.00	34.60	3	209	1.43%
2020/05/14	2	34.40	0	0.00	34.45	2	196	1.02%
2020/05/08	0	0.00	5	34.25	34.25	-5	180	-2.76%
2020/05/04	1	32.50	0	0.00	33.00	1	160	0.62%
2020/04/30	0	0.00	9	32.08	33.30	-9	160	-5.61%
2020/04/29	5	31.65	0	0.00	31.85	5	157	3.17%
2020/04/28	4	31.65	6	31.64	31.65	-2	157	-1.27%
2020/04/27	4	31.05	0	0.00	31.50	4	159	2.51%
2020/04/24	3	30.85	1	31.00	31.05	2	158	1.26%
2020/04/23	0	0.00	6	30.90	31.15	-6	157	-3.81%
2020/04/22	7	30.94	0	0.00	31.00	7	157	4.46%
2020/04/17	1	32.30	2	32.63	32.00	-1	152	-0.66%
2020/04/16	0	0.00	3	31.38	31.95	-3	150	-1.99%
2020/04/15	4	30.85	4	30.93	31.35	0	149	0.00%
2020/04/14	2	30.25	4	30.41	30.70	-2	148	-1.34%
2020/04/13	1	30.05	0	0.00	30.25	1	148	0.67%
2020/04/10	0	0.00	3	30.30	30.15	-3	149	-2.00%
2020/04/09	6	30.18	4	30.30	30.20	2	148	1.35%
2020/04/08	3	30.18	0	0.00	30.20	3	148	2.02%
2020/04/07	5	30.11	2	30.05	30.10	3	147	2.04%
2020/03/31	0	0.00	3	29.53	29.65	-3	145	-2.06%
2020/03/30	1	28.90	2	28.90	29.40	-1	144	-0.69%
2020/03/27	10	29.50	10	29.49	29.35	0	143	0.00%
2020/03/26	2	28.90	0	0.00	29.20	2	141	1.41%
2020/03/20	1	27.30	0	0.00	28.00	1	137	0.73%
2020/03/19	2	26.30	5	26.00	26.00	-3	132	-2.26%
2020/03/17	1	25.90	0	0.00	25.90	1	122	0.81%
2020/03/16	3	30.53	3	29.45	28.75	0	114	0.00%
2020/03/10	2	36.25	0	0.00	36.40	2	91	2.19%
2020/02/17	0.5	40.00	0	0.00	39.95	0.5	93	0.53%
2020/02/03	0.5	39.30	0	0.00	38.95	0.5	103	0.48%
2020/01/31	1	39.95	0	0.00	39.95	1	101	0.99%
2020/01/16	1	42.60	0	0.00	42.30	1	102	0.97%
2020/01/13	1	42.80	6	42.50	42.55	-5	102	-4.86%
2020/01/06	2	43.30	1	43.50	43.25	1	106	0.94%
2019/12/24	1	44.15	0	0.00	44.15	1	110	0.91%
2019/12/18	2	43.70	0	0.00	43.70	2	112	1.78%
2019/12/09	2	44.90	0	0.00	45.00	2	108	1.85%
2019/11/29	0	0.00	0.2	45.80	45.80	-0.2	112	-0.15%
2019/11/27	0	0.00	4	45.68	45.60	-4	113	-3.52%
2019/11/25	3	45.83	2	46.35	45.75	1	120	0.83%
2019/11/22	1	45.75	0	0.00	46.15	1	120	0.83%
2019/11/21	2	45.45	0	0.00	45.65	2	123	1.62%
2019/10/02	2	45.45	0	0.00	45.60	2	149	1.34%
2019/09/26	1	46.95	0	0.00	46.80	1	151	0.66%
2019/08/21	0	0.00	2	45.95	46.20	-2	122	-1.63%
2019/08/14	2	45.60	0	0.00	45.30	2	122	1.64%
2019/07/30	0	0.00	1	47.80	47.60	-1	135	-0.74%
2019/07/26	0	0.00	2	48.80	48.10	-2	136	-1.47%
2019/07/24	1	47.70	3	47.90	48.30	-2	122	-1.63%
2019/07/19	1	45.90	0	0.00	45.70	1	117	0.85%
2019/07/10	2	47.30	0	0.00	47.50	2	128	1.56%
2019/07/09	3	47.60	0	0.00	47.45	3	132	2.27%
2019/06/28	0	0.00	1	46.90	46.80	-1	169	-0.59%
2019/06/06	0	0.00	1	45.10	45.05	-1	319	-0.31%
2019/05/20	0	0.00	5	46.61	46.10	-5	365	-1.37%
2019/05/08	0	0.00	6	46.60	46.60	-6	364	-1.64%
2019/04/22	3	48.40	0	0.00	48.10	3	360	0.83%
2019/04/16	4	48.60	0	0.00	48.55	4	356	1.12%
2019/04/15	4	49.45	0	0.00	49.00	4	354	1.13%
2019/04/11	0	0.00	6	50.88	51.00	-6	358	-1.67%
2019/04/10	5	53.00	2	52.40	52.60	3	348	0.86%
2019/04/09	8	51.75	2	52.30	53.00	6	343	1.75%
2019/04/02	0	0.00	1	51.00	50.70	-1	325	-0.31%
2019/03/28	5	52.00	8	52.68	51.30	-3	306	-0.98%
2019/03/27	2	49.95	8	51.05	51.70	-6	276	-2.17%
2019/03/26	1	48.55	0	0.00	48.30	1	247	0.40%
2019/03/25	0	0.00	5	47.59	47.95	-5	249	-2.01%
2019/03/14	5	49.02	10	49.18	49.10	-5	247	-2.02%
2019/03/13	4	48.16	4	48.43	48.15	0	235	0.00%
2019/03/12	2	48.05	0	0.00	47.40	2	223	0.90%
2019/03/11	4	47.60	12	48.42	47.50	-8	218	-3.67%
2019/03/08	9	45.08	2	45.93	46.00	7	198	3.52%
2019/03/07	0	0.00	3	44.40	44.40	-3	190	-1.57%
2019/02/20	3	44.98	0	0.00	44.85	3	181	1.65%
2019/02/19	1	45.80	0	0.00	45.40	1	183	0.55%
2019/02/15	1	45.80	0	0.00	45.65	1	186	0.54%
2019/02/14	1	45.10	1	45.75	45.75	0	195	0.00%
2019/01/30	1	43.85	0	0.00	43.70	1	193	0.52%
2019/01/28	1	45.60	1	45.45	45.45	0	188	0.00%
2019/01/24	0	0.00	1	46.85	46.85	-1	188	-0.53%
2019/01/21	0	0.00	2	45.90	46.65	-2	190	-1.05%
2019/01/18	0	0.00	1	46.30	45.90	-1	192	-0.52%
2019/01/17	1	46.05	0	0.00	46.05	1	194	0.52%
2019/01/16	1	46.65	0	0.00	46.25	1	193	0.52%
2019/01/14	1	46.80	0	0.00	46.90	1	192	0.52%
2019/01/10	1	46.80	0	0.00	46.80	1	192	0.52%
2019/01/09	3	47.52	0	0.00	47.40	3	193	1.55%
2019/01/07	0	0.00	2	48.00	48.00	-2	191	-1.04%
2019/01/03	3	47.42	1	48.40	47.35	2	198	1.01%
2018/12/04	1	41.95	0	0.00	41.80	1	249	0.40%
2018/11/30	0	0.00	3	41.15	41.50	-3	260	-1.15%
2018/11/28	3	40.05	0	0.00	40.20	3	257	1.16%
2018/11/14	1	40.80	0	0.00	40.75	1	308	0.32%
2018/11/13	1	40.80	3	40.57	40.40	-2	311	-0.64%
2018/10/11	1	38.00	0	0.00	36.75	1	362	0.28%
2018/10/05	0	0.00	2	42.13	41.65	-2	352	-0.57%
2018/09/26	0	0.00	7	41.90	41.80	-7	360	-1.94%
2018/09/21	1	42.75	2	42.78	42.55	-1	359	-0.28%
2018/09/20	2	42.95	0	0.00	42.45	2	356	0.56%
2018/09/19	6	42.33	2	42.25	42.00	4	351	1.14%
2018/09/14	0	0.00	3	41.15	41.00	-3	344	-0.87%
2018/09/12	3	39.50	6	40.10	40.00	-3	339	-0.88%
2018/09/11	8	39.61	0	0.00	39.05	8	328	2.44%
2018/09/10	2	41.10	0	0.00	40.50	2	311	0.64%
2018/09/07	3	45.10	2	45.00	43.50	1	300	0.33%
2018/09/06	4	45.73	0	0.00	45.60	4	295	1.36%
2018/08/28	0	0.00	2	48.65	48.60	-2	309	-0.65%
2018/08/27	0	0.00	2	48.00	48.00	-2	312	-0.64%
2018/08/24	5	46.74	4	46.70	46.70	1	312	0.32%
2018/08/23	7	48.79	0	0.00	48.50	7	304	2.30%
2018/08/22	6	49.98	1	50.10	49.85	5	303	1.65%
2018/08/21	4	51.23	0	0.00	51.30	4	304	1.31%
2018/08/20	1	51.80	0	0.00	52.00	1	305	0.33%
2018/08/17	0	0.00	2	52.35	52.40	-2	302	-0.66%
2018/08/16	3	51.87	0	0.00	52.40	3	301	1.00%
2018/08/15	3	52.20	0	0.00	52.50	3	301	1.00%
2018/08/14	4	51.78	3	52.60	52.60	1	301	0.33%
2018/08/10	1	53.20	0	0.00	53.00	1	294	0.34%
2018/08/09	0	0.00	4	54.55	54.20	-4	292	-1.37%
2018/08/06	0	0.00	1	55.60	55.60	-1	308	-0.32%
2018/08/02	2	56.05	4	56.40	55.60	-2	328	-0.61%
2018/08/01	0	0.00	5	55.10	55.00	-5	330	-1.51%
2018/07/31	3	54.80	2	54.70	54.70	1	334	0.30%
2018/07/30	0	0.00	2	56.00	54.60	-2	338	-0.59%
2018/07/27	15	55.43	0	0.00	55.70	15	347	4.31%
2018/07/26	2	54.70	0	0.00	54.80	2	348	0.57%
2018/07/25	2	54.70	0	0.00	54.80	2	348	0.57%
2018/07/24	3	55.37	0	0.00	55.40	3	347	0.86%
2018/07/20	5	56.74	2	56.50	56.30	3	376	0.80%
2018/07/18	2	57.20	0	0.00	57.10	2	414	0.48%
2018/07/17	1	57.50	0	0.00	57.40	1	466	0.21%
2018/07/16	2	57.90	0	0.00	57.60	2	494	0.40%
2018/07/13	0	0.00	1	58.30	57.90	-1	561	-0.18%
2018/07/10	1	55.60	0	0.00	56.10	1	603	0.17%
2018/06/26	1	60.10	0	0.00	60.10	1	864	0.12%
2018/06/21	0	0.00	1	61.50	61.20	-1	919	-0.11%
2018/06/19	0	0.00	1	60.10	60.10	-1	928	-0.11%
2018/06/12	0	0.00	11	61.20	61.40	-11	938	-1.17%
2018/06/08	1	60.80	0	0.00	60.50	1	968	0.10%
2018/05/31	1	60.10	0	0.00	60.60	1	986	0.10%
2018/05/30	1	59.90	0	0.00	59.90	1	983	0.10%
2018/05/25	1	61.30	0	0.00	61.40	1	964	0.10%
2018/05/22	2	62.10	0	0.00	61.50	2	972	0.21%
2018/05/21	0	0.00	1	62.40	62.10	-1	970	-0.10%
2018/05/18	1	62.00	0	0.00	61.80	1	973	0.10%
2018/05/17	1	62.50	0	0.00	61.70	1	976	0.10%
2018/05/16	3	62.33	0	0.00	62.10	3	979	0.31%
2018/05/15	1	62.80	0	0.00	62.80	1	974	0.10%
2018/05/08	0	0.00	2	64.70	63.90	-2	958	-0.21%
2018/05/07	1	63.30	0	0.00	63.80	1	958	0.10%
2018/05/03	2	65.00	0	0.00	64.80	2	952	0.21%
2018/04/27	13	65.18	10	64.50	65.00	3	978	0.31%
2018/04/26	5	66.70	0	0.00	65.10	5	978	0.51%
2018/04/25	1	68.00	0	0.00	68.20	1	966	0.10%
2018/04/24	3	68.03	12	69.50	67.80	-9	956	-0.94%
2018/04/23	1	70.70	22	71.76	70.90	-21	933	-2.25%
2018/04/20	3	69.70	5	70.00	69.80	-2	895	-0.22%
2018/04/19	14	71.84	29	71.38	70.80	-15	893	-1.68%
2018/04/18	5	68.70	3	68.80	68.80	2	831	0.24%
2018/04/17	4	66.90	2	67.20	67.20	2	818	0.24%
2018/04/13	1	67.60	0	0.00	67.60	1	797	0.13%
2018/04/12	5	69.10	4	70.30	68.60	1	789	0.13%
2018/04/11	0	0.00	5.1	69.42	69.50	-5.1	773	-0.66%
2018/04/09	1	69.00	0	0.00	69.00	1	748	0.13%
2018/04/03	1	67.60	0	0.00	67.60	1	731	0.14%
2018/04/02	3	70.40	4	69.83	68.50	-1	722	-0.14%
2018/03/30	0	0.00	7	69.59	68.60	-7	679	-1.03%
2018/03/29	4	67.53	31	67.59	68.20	-27	640	-4.22%
2018/03/28	8	64.95	0	0.00	66.10	8	558	1.43%
2018/03/26	5	63.60	8	63.71	64.00	-3	512	-0.59%
2018/03/23	0	0.00	1	62.70	62.70	-1	504	-0.20%
2018/03/22	0	0.00	2	64.50	64.10	-2	503	-0.40%
2018/03/21	1	65.20	1	64.80	65.20	0	500	0.00%
2018/03/16	3	65.87	0	0.00	65.90	3	510	0.59%
2018/03/09	0	0.00	5	64.20	64.50	-5	480	-1.04%
2018/03/08	2	64.90	3	64.57	64.40	-1	481	-0.21%
2018/03/07	5	64.20	0	0.00	64.00	5	473	1.06%
2018/03/05	0	0.00	1	63.00	62.70	-1	479	-0.21%
2018/02/27	0	0.00	15	62.27	62.00	-15	488	-3.07%
2018/02/26	1	62.60	0	0.00	62.50	1	490	0.20%
2018/02/22	5	63.30	0	0.00	63.10	5	501	1.00%
2018/02/09	1	60.60	6	60.60	61.30	-5	503	-0.99%
2018/02/07	2	60.70	0	0.00	60.70	2	496	0.40%
2018/02/06	0	0.00	9.1	61.03	60.60	-9.1	516	-1.76%
2018/02/02	0	0.00	1	63.40	63.50	-1	526	-0.19%
2018/01/31	1	62.80	3	62.50	62.80	-2	553	-0.36%
2018/01/26	3	64.80	3	64.60	64.30	0	583	0.00%
2018/01/25	2	64.60	1	64.40	64.30	1	585	0.17%
2018/01/23	1	65.00	3	64.40	64.70	-2	572	-0.35%
2018/01/22	3	64.13	0	0.00	63.50	3	556	0.54%
2018/01/16	0	0.00	3	65.57	64.70	-3	576	-0.52%
2018/01/15	14	63.73	4	63.98	65.10	10	563	1.78%
2018/01/12	4	61.70	0	0.00	61.80	4	542	0.74%
2018/01/10	1	62.10	1	62.70	61.90	0	553	0.00%
2018/01/09	1	62.10	0	0.00	62.00	1	553	0.18%
2018/01/05	1	63.10	0	0.00	62.70	1	566	0.18%