久裕 (4173)-玉山-台南券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	6	21.40	0	0.00	21.40	6	229	2.62%
2024/05/21	0	0.00	5	21.80	21.75	-5	234	-2.14%
2024/05/20	2	21.85	0	0.00	21.85	2	234	0.85%
2024/05/13	0	0.00	15	21.73	21.75	-15	230	-6.50%
2024/05/08	6	21.80	0	0.00	21.80	6	231	2.59%
2024/04/18	0	0.00	2	21.70	21.85	-2	225	-0.89%
2024/04/17	2	21.63	0	0.00	21.50	2	224	0.89%
2024/04/10	0	0.00	0	23.00	22.90	0	205	0.00%
2024/04/09	2	22.90	0	0.00	22.85	2	194	1.03%
2024/04/01	0	22.95	0	0.00	22.85	0	173	0.00%
2024/03/26	0	0.00	10	23.00	22.45	-10	159	-6.26%
2024/03/19	5	22.50	5	22.25	22.35	0	144	0.00%
2024/03/15	3	22.27	2	22.18	22.05	1	142	0.70%
2024/03/07	20	22.65	0	0.00	22.55	20	142	14.03%
2024/03/06	0	22.55	0	0.00	22.30	0	139	0.00%
2024/02/26	3	22.10	0	0.00	22.05	3	173	1.72%
2024/02/23	7	22.14	0	0.00	21.90	7	174	4.01%
2024/02/22	5	22.70	0	0.00	22.40	5	172	2.90%
2024/01/19	0	21.45	0	0.00	21.25	0	187	0.00%
2024/01/17	0	21.35	0	0.00	21.20	0	190	0.00%
2024/01/12	0	0.00	1	21.60	21.50	-1	198	-0.50%
2024/01/11	2	21.45	0	0.00	21.50	2	201	0.99%
2024/01/10	1	21.30	0	0.00	21.35	1	204	0.49%
2024/01/05	0	0.00	1	21.70	21.70	-1	210	-0.48%
2024/01/04	1	21.70	0	0.00	21.75	1	212	0.47%
2024/01/02	0	0.00	2	22.00	21.95	-2	216	-0.93%
2023/12/29	0	0.00	1	22.00	21.95	-1	217	-0.46%
2023/12/27	0	22.15	0	0.00	21.90	0	223	0.00%
2023/12/25	3	22.12	0	0.00	22.00	3	236	1.27%
2023/12/21	0.1	22.10	0	0.00	22.00	0.1	243	0.02%
2023/12/19	1	21.95	1	22.20	21.90	0	251	0.00%
2023/12/18	1	22.15	0	0.00	22.15	1	308	0.32%
2023/12/14	0	0.00	1	22.00	22.00	-1	317	-0.31%
2023/12/13	1	22.00	0	0.00	21.95	1	319	0.31%
2023/12/07	0	0.00	1	22.20	22.15	-1	390	-0.26%
2023/12/06	1	22.50	0	0.00	22.45	1	395	0.25%
2023/12/04	0	0.00	15	23.03	23.00	-15	393	-3.81%
2023/12/01	20	22.85	6	22.85	22.80	14	388	3.61%
2023/11/28	0	22.10	0	0.00	22.10	0	379	0.00%
2023/11/27	1	22.50	18	22.61	22.35	-17	368	-4.61%
2023/11/16	1	21.70	0	0.00	21.60	1	367	0.27%
2023/11/14	1	21.50	0	0.00	21.35	1	372	0.27%
2023/11/10	1	22.05	0	0.00	21.70	1	373	0.27%
2023/11/08	2	22.48	1	22.40	22.30	1	380	0.26%
2023/11/07	9	22.41	0	0.00	22.40	9	390	2.30%
2023/11/02	0	0.00	1	22.00	22.05	-1	477	-0.21%
2023/10/27	1	22.00	0	0.00	22.05	1	517	0.19%
2023/10/20	0	0.00	3	21.70	21.45	-3	557	-0.54%
2023/10/19	7	22.00	0	0.00	21.95	7	568	1.23%
2023/10/18	6	22.00	0	0.00	22.05	6	578	1.04%
2023/10/16	1	22.45	0	0.00	22.45	1	651	0.15%
2023/10/05	1	23.20	0	0.00	23.20	1	754	0.13%
2023/09/27	2	23.00	0	0.00	23.00	2	812	0.25%
2023/09/22	0	0.00	1	23.20	23.50	-1	839	-0.12%
2023/09/21	1	23.00	1	24.05	23.00	0	862	0.00%
2023/09/18	0	0.00	2	23.70	23.70	-2	827	-0.24%
2023/09/15	1	23.65	0	0.00	23.95	1	832	0.12%
2023/09/14	0	0.00	20	22.85	23.70	-20	825	-2.42%
2023/08/25	0	0.00	1	22.15	22.10	-1	922	-0.11%
2023/08/24	1	22.15	0	0.00	22.00	1	931	0.11%
2023/08/22	2	22.20	0	0.00	22.15	2	961	0.21%
2023/08/21	10	22.35	0	0.00	22.15	10	979	1.02%
2023/08/17	1	22.80	0	0.00	22.75	1	1,064	0.09%
2023/08/15	0	0.00	2	22.45	22.60	-2	1,459	-0.14%
2023/08/14	12	22.36	5	22.20	22.30	7	1,466	0.48%
2023/08/11	5	22.55	0	0.00	22.45	5	1,468	0.34%
2023/08/08	2	24.60	1	24.60	23.90	1	1,467	0.07%
2023/08/07	0	0.00	10	24.00	24.25	-10	1,447	-0.69%
2023/08/02	0	0.00	5	22.75	22.45	-5	1,533	-0.33%
2023/08/01	5	23.00	0	0.00	22.90	5	1,667	0.30%
2023/07/31	10	23.25	0	0.00	23.10	10	1,756	0.57%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/27	0	0.00	2	24.03	23.95	-2	1,930	-0.10%
2023/07/26	0	0.00	5	23.95	23.70	-5	1,952	-0.26%
2023/07/25	0	0.00	3	24.00	24.20	-3	1,949	-0.15%
2023/07/24	5	23.50	0	0.00	23.45	5	1,937	0.26%
2023/07/21	0	0.00	2	24.00	23.80	-2	1,919	-0.10%
2023/07/20	2	24.20	0	0.00	24.15	2	1,909	0.10%
2023/07/19	10	24.63	6	24.68	24.15	4	1,866	0.21%
2023/07/18	0	0.00	1	24.05	23.75	-1	1,835	-0.05%
2023/07/17	1	24.35	0	0.00	24.35	1	1,820	0.05%
2023/07/14	0	0.00	3	23.65	23.65	-3	1,794	-0.17%
2023/07/12	1	23.00	0	0.00	23.00	1	1,767	0.06%
2023/07/11	0	0.00	10	24.19	24.25	-10	1,728	-0.58%
2023/07/10	0	0.00	1	24.55	24.45	-1	1,709	-0.06%
2023/07/07	3	23.78	0	0.00	23.75	3	1,684	0.18%
2023/07/06	1	24.05	0	0.00	24.00	1	1,679	0.06%
2023/07/03	1	24.50	2	24.48	24.50	-1	1,655	-0.06%
2023/06/29	1	24.25	0	0.00	24.35	1	1,645	0.06%
2023/06/21	1	22.35	2	22.70	22.30	-1	1,589	-0.06%
2023/06/19	1	22.80	0	0.00	22.90	1	1,581	0.06%
2023/06/15	2	22.60	5	22.60	22.70	-3	1,571	-0.19%
2023/06/14	7	23.89	0	22.80	22.70	7	1,560	0.45%
2023/06/13	1	24.75	1	24.05	24.10	0	1,528	0.00%
2023/06/12	1	24.70	1	24.55	24.70	0	1,504	0.00%
2023/06/08	0	0.00	4	23.50	23.60	-4	1,464	-0.27%
2023/06/07	1	23.75	10	23.82	23.70	-9	1,463	-0.62%
2023/06/06	2	23.70	0	0.00	23.60	2	1,455	0.14%
2023/06/05	2	23.65	4	23.35	23.85	-2	1,448	-0.14%
2023/06/02	4	23.25	0	0.00	23.10	4	1,437	0.28%
2023/05/31	0	0.00	0.3	23.60	23.90	-0.3	1,414	-0.02%
2023/05/30	0	0.00	3	24.00	23.35	-3	1,413	-0.21%
2023/05/24	0	0.00	7	24.61	24.65	-7	1,353	-0.52%
2023/05/23	21	24.55	25	24.55	24.30	-4	1,317	-0.30%
2023/05/22	42	25.28	12	25.71	25.10	30	1,264	2.37%
2023/05/19	8	24.13	71	23.60	24.20	-63	984	-6.40%
2023/05/18	3	22.05	0	0.00	22.00	3	863	0.35%
2023/05/11	2	22.30	7	22.04	21.50	-5	810	-0.62%
2023/05/10	14	22.26	8	22.56	22.80	6	771	0.78%
2023/05/09	17	22.38	16	21.81	21.60	1	719	0.14%
2023/05/08	9	24.47	19	23.94	23.20	-10	664	-1.50%
2023/05/05	53	23.05	40	23.31	23.60	13	521	2.49%
2023/05/04	7	22.04	15	22.26	23.40	-8	427	-1.87%
2023/05/03	6	21.96	2	21.70	21.30	4	320	1.25%
2023/05/02	0	0.00	20	20.20	21.35	-20	240	-8.31%
2023/04/18	20	19.88	0	0.00	20.05	20	207	9.65%
2023/04/17	0	0.00	4	19.90	19.90	-4	210	-1.90%
2023/04/10	0	0.00	2	19.85	19.80	-2	269	-0.74%
2023/04/06	0	19.95	5	19.70	19.70	-5	407	-1.23%
2023/03/10	0	0.00	2	19.20	19.20	-2	745	-0.27%
2023/03/02	2	19.50	2	19.40	19.50	0	742	0.00%
2023/02/10	0	0.00	3	18.90	18.80	-3	714	-0.42%
2023/02/02	0	0.00	1	18.80	18.90	-1	701	-0.14%
2023/02/01	5	18.65	0	0.00	18.70	5	697	0.72%
2023/01/31	0	0.00	1	18.65	18.60	-1	695	-0.14%
2023/01/17	2	18.15	0	0.00	18.20	2	689	0.29%
2023/01/13	1	18.15	0	0.00	18.05	1	686	0.15%
2023/01/12	0	0.00	1	18.40	18.15	-1	685	-0.15%
2023/01/10	0	0.00	1	18.80	18.55	-1	677	-0.15%
2023/01/09	0	0.00	2	18.73	18.75	-2	676	-0.30%
2023/01/05	2	18.75	0	0.00	18.55	2	673	0.30%
2023/01/04	1	18.75	0	0.00	18.55	1	668	0.15%
2022/12/29	12	19.72	5	19.81	19.65	7	649	1.08%
2022/12/28	6	19.83	2	19.75	19.55	4	632	0.63%
2022/12/27	1	21.75	1	20.45	20.55	0	603	0.00%
2022/12/26	0	0.00	2	19.50	20.65	-2	492	-0.41%
2022/12/23	3	18.87	2	19.10	18.80	1	460	0.22%
2022/12/22	4	18.75	2	18.90	18.65	2	450	0.44%
2022/12/21	2	18.50	0	0.00	18.50	2	445	0.45%
2022/12/19	1	20.35	0	0.00	19.85	1	420	0.24%
2022/12/16	5	19.30	5	19.00	18.85	0	381	0.00%
2022/12/15	5	19.65	5	19.05	19.05	0	363	0.00%
2022/12/14	1	19.50	2	19.45	19.40	-1	349	-0.29%
2022/12/13	13	20.20	18	20.92	20.30	-5	291	-1.71%
2022/12/12	2	19.50	2	18.70	19.50	0	135	0.00%
2022/11/24	3	17.48	0	0.00	17.30	3	107	2.80%
2022/11/23	3	17.47	0	0.00	17.35	3	108	2.76%
2022/09/05	4	20.03	0	0.00	19.65	4	195	2.04%
2022/08/31	0	0.00	3	20.17	20.40	-3	193	-1.55%
2022/08/26	2	19.80	0	0.00	19.90	2	181	1.10%
2022/08/23	3	19.88	3	20.13	19.90	0	173	0.00%
2022/08/22	0	0.00	3	19.83	19.85	-3	169	-1.77%
2022/08/12	0	0.00	1	18.25	18.55	-1	192	-0.52%
2022/08/11	1	17.60	1	17.95	18.00	0	184	0.00%
2022/07/29	1	17.30	0	0.00	17.30	1	217	0.46%
2022/07/28	2	17.60	0	0.00	17.65	2	222	0.90%
2022/07/26	1	17.75	2	17.75	17.75	-1	252	-0.40%
2022/07/25	0	0.00	1	17.55	17.55	-1	271	-0.37%
2022/07/06	0	16.85	0	0.00	16.75	0	1,098	0.00%
2022/06/14	1	18.05	0	0.00	18.00	1	1,080	0.09%
2022/06/10	0	0.00	1	18.85	18.85	-1	1,077	-0.09%
2022/06/09	1	18.60	1	18.75	18.55	0	1,073	0.00%
2022/05/27	3	18.75	3	18.50	18.35	0	1,055	0.00%
2022/05/16	5	17.20	0	0.00	17.30	5	995	0.50%
2022/05/04	0	0.00	8	19.00	18.40	-8	949	-0.84%
2022/05/03	10	19.70	10	19.50	19.20	0	935	0.00%
2022/04/28	1	21.70	1	22.05	21.15	0	899	0.00%
2022/04/27	5	21.46	4	21.44	21.85	1	861	0.12%
2022/04/26	4	20.20	0	0.00	21.30	4	784	0.51%
2022/04/25	14	23.05	17	23.21	21.10	-3	730	-0.41%
2022/04/22	17	22.75	12	22.21	23.00	5	513	0.97%
2022/04/21	2	20.95	7	21.19	20.95	-5	353	-1.41%
2022/04/20	12	20.83	16	20.31	20.70	-4	318	-1.26%
2022/04/19	1	21.00	2	20.35	20.20	-1	261	-0.38%
2022/04/18	15	21.04	9	21.17	21.35	6	187	3.21%
2022/04/14	1	17.60	0	0.00	17.70	1	78	1.27%
2022/03/23	2	17.65	0	0.00	17.45	2	82	2.42%
2022/03/01	1	17.60	0	0.00	17.60	1	109	0.92%
2022/01/24	2	17.60	0	0.00	17.60	2	128	1.55%
2022/01/19	0	0.00	1	18.00	18.00	-1	140	-0.71%
2022/01/17	2	17.90	0	0.00	18.00	2	144	1.38%
2021/11/25	3	18.15	0	0.00	18.15	3	172	1.74%
2021/11/03	0	0.00	3	17.90	17.95	-3	218	-1.37%
2021/10/08	1	17.55	0	0.00	17.35	1	291	0.34%
2021/10/07	0	0.00	10	17.37	17.40	-10	298	-3.35%
2021/10/01	10	18.55	1	18.80	18.50	9	370	2.43%
2021/09/23	1	18.85	0	0.00	18.90	1	445	0.22%
2021/09/10	5	19.70	0	0.00	19.70	5	779	0.64%
2021/09/09	0	0.00	2	20.15	20.00	-2	972	-0.21%
2021/09/02	5	20.80	5	20.15	20.20	0	2,207	0.00%
2021/08/27	5	19.87	5	20.15	20.00	0	2,863	0.00%
2021/07/22	0	0.00	3	22.15	22.00	-3	3,075	-0.10%
2021/07/21	0	0.00	10	22.50	22.15	-10	3,069	-0.33%
2021/07/20	10	23.35	0	0.00	22.90	10	3,062	0.33%
2021/07/13	1	24.00	1	23.50	22.50	0	3,035	0.00%
2021/07/07	0	0.00	3	23.05	22.90	-3	2,983	-0.10%
2021/07/01	0	0.00	5	23.61	23.35	-5	2,956	-0.17%
2021/06/30	5	23.80	0	0.00	23.80	5	2,945	0.17%
2021/06/28	0	0.00	3	24.65	24.30	-3	2,918	-0.10%
2021/06/25	8	24.62	0	0.00	24.30	8	2,898	0.28%
2021/06/24	1	25.35	0	0.00	25.30	1	2,856	0.04%
2021/06/23	2	25.85	0	0.00	25.50	2	2,837	0.07%
2021/06/22	1	27.00	1	26.75	26.05	0	2,806	0.00%
2021/06/21	2	28.73	1	28.30	27.45	1	2,748	0.04%
2021/06/18	8	28.38	7	28.54	28.05	1	2,635	0.04%
2021/06/17	1	27.35	0	0.00	27.60	1	2,449	0.04%
2021/06/16	1	27.10	8	26.56	26.60	-7	2,372	-0.30%
2021/06/15	1	25.95	11	26.09	26.15	-10	2,238	-0.45%
2021/06/11	40	29.36	21	29.04	27.65	19	2,147	0.88%
2021/06/10	16	29.52	21	30.27	28.25	-5	1,898	-0.26%
2021/06/09	4	27.05	33	27.53	28.60	-29	1,224	-2.37%
2021/06/08	73	27.60	69	26.27	26.00	4	985	0.41%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	8	24.93	25.20	-8	655	-1.22%
2021/06/03	3	22.88	2	22.85	22.95	1	584	0.17%
2021/06/02	2	22.30	0	0.00	22.35	2	587	0.34%
2021/06/01	4	22.20	9	22.63	22.95	-5	652	-0.77%
2021/05/31	5	23.55	5	24.04	23.25	0	640	0.00%
2021/05/28	1	23.40	7	23.04	22.80	-6	592	-1.01%
2021/05/27	3	22.30	10	22.05	22.35	-7	570	-1.23%
2021/05/17	0	0.00	6	21.15	21.15	-6	730	-0.82%
2021/05/06	8	20.74	0	0.00	20.60	8	745	1.07%
2021/05/03	0	0.00	7	22.74	22.50	-7	737	-0.95%
2021/04/27	0	0.00	1	22.25	22.50	-1	730	-0.14%
2021/04/26	1	22.25	2	22.10	22.20	-1	727	-0.14%
2021/04/23	0	0.00	1	21.25	21.65	-1	724	-0.14%
2021/04/22	1	21.80	0	0.00	21.40	1	729	0.14%
2021/04/19	1	22.00	0	0.00	22.10	1	735	0.14%
2021/04/14	5	21.90	3	21.90	21.80	2	740	0.27%
2021/04/12	0	0.00	4	22.85	22.85	-4	741	-0.54%
2021/04/06	2	22.70	20	22.70	22.40	-18	751	-2.39%
2021/03/30	11	23.09	0	0.00	23.00	11	755	1.46%
2021/03/12	9	23.25	0	0.00	23.20	9	1,172	0.77%
2021/03/11	3	23.50	3	23.40	23.50	0	1,174	0.00%
2021/03/10	3	23.78	0	0.00	23.65	3	1,179	0.25%
2021/03/09	3	23.75	1	23.90	23.75	2	1,206	0.17%
2021/03/08	0	0.00	2	24.35	24.00	-2	1,207	-0.17%
2021/03/05	15	25.02	5	25.20	24.90	10	1,193	0.84%
2021/03/04	16	24.19	2	24.50	24.05	14	1,123	1.25%
2021/03/03	2	24.45	19	24.02	24.95	-17	1,106	-1.54%
2021/03/02	5	23.30	0	0.00	23.10	5	1,086	0.46%
2021/02/24	4	23.75	4	23.45	23.35	0	1,120	0.00%
2021/02/23	26	25.42	27	25.25	24.30	-1	1,111	-0.09%
2021/02/22	11	25.30	33	25.06	25.00	-22	1,068	-2.06%
2021/02/19	2	22.70	2	23.10	23.10	0	1,086	0.00%
2021/02/04	6	22.29	0	0.00	22.20	6	1,137	0.53%
2021/02/03	0	0.00	7	21.91	21.85	-7	1,160	-0.60%
2021/02/02	5	21.95	1	22.05	22.05	4	1,346	0.30%
2021/02/01	2	21.95	7	22.64	21.75	-5	1,345	-0.37%
2021/01/25	0	0.00	1	22.00	21.95	-1	1,370	-0.07%
2021/01/21	5	21.75	0	0.00	21.45	5	1,401	0.36%
2021/01/18	1	22.15	2	22.38	22.30	-1	1,472	-0.07%
2021/01/14	5	22.90	0	0.00	22.80	5	1,467	0.34%
2021/01/13	7	23.17	2.2	23.14	23.15	4.8	1,465	0.33%
2021/01/11	8	23.23	0	0.00	23.30	8	1,476	0.54%
2021/01/08	6	23.63	0	0.00	23.45	6	1,501	0.40%
2021/01/06	1	24.25	0	0.00	23.70	1	1,740	0.06%
2021/01/05	5	24.46	0	0.00	24.40	5	1,805	0.28%
2021/01/04	18	24.90	1	24.85	24.85	17	1,797	0.95%
2020/12/31	10	25.28	5	25.22	25.10	5	1,792	0.28%
2020/12/30	0	0.00	1	24.95	25.00	-1	1,785	-0.06%
2020/12/29	2	24.90	0	0.00	24.85	2	1,782	0.11%
2020/12/28	2	24.85	4	25.10	24.80	-2	1,782	-0.11%
2020/12/25	2	24.85	0	0.00	24.85	2	1,787	0.11%
2020/12/23	2	25.00	0	0.00	24.90	2	1,929	0.10%
2020/12/21	0	0.00	1	25.60	25.35	-1	1,906	-0.05%
2020/12/17	4	26.68	1	26.20	25.85	3	1,869	0.16%
2020/12/16	2	25.60	14	25.81	26.30	-12	1,758	-0.68%
2020/12/15	12	25.27	7	25.03	24.80	5	1,607	0.31%
2020/12/14	0	0.00	9	23.83	23.65	-9	1,527	-0.59%
2020/12/11	6	23.10	0	0.00	23.15	6	1,522	0.39%
2020/12/10	4	23.50	0	0.00	23.40	4	1,515	0.26%
2020/12/09	3	24.12	0	0.00	24.10	3	1,499	0.20%
2020/12/07	1	25.05	0	0.00	24.55	1	1,488	0.07%
2020/12/03	0	0.00	4	24.90	24.95	-4	1,523	-0.26%
2020/11/30	0	0.00	2	24.75	24.55	-2	1,494	-0.13%
2020/11/27	2	24.45	2	24.75	24.45	0	1,490	0.00%
2020/11/26	2	24.45	0	0.00	24.55	2	1,487	0.13%
2020/11/25	1	24.90	1	24.90	24.40	0	1,487	0.00%
2020/11/24	1	24.50	0	0.00	24.40	1	1,470	0.07%
2020/11/19	2	24.75	0	0.00	24.95	2	1,437	0.14%
2020/11/18	1	25.20	4	24.99	25.05	-3	1,421	-0.21%
2020/11/17	5	24.61	3	24.85	24.30	2	1,325	0.15%
2020/11/13	0	0.00	2	24.30	23.85	-2	1,345	-0.15%
2020/11/12	2	23.65	3	23.83	23.60	-1	1,381	-0.07%
2020/11/11	3	23.95	0	0.00	23.90	3	1,375	0.22%
2020/11/10	0	0.00	30	25.19	24.80	-30	1,348	-2.22%
2020/11/09	2	23.10	0	0.00	23.05	2	1,167	0.17%
2020/11/05	1	23.20	0	0.00	23.15	1	1,173	0.09%
2020/11/04	10	23.04	0	0.00	23.05	10	1,175	0.85%
2020/11/03	4	23.68	1	23.75	23.85	3	1,164	0.26%
2020/11/02	0	0.00	2	23.90	24.00	-2	1,198	-0.17%
2020/10/30	12	23.53	0	0.00	23.25	12	1,178	1.02%
2020/10/29	22	24.18	21	24.05	23.80	1	1,210	0.08%
2020/10/28	5	23.99	0	0.00	23.65	5	1,218	0.41%
2020/10/27	1	23.35	9	23.94	24.30	-8	1,175	-0.68%
2020/10/26	2	23.20	5	23.50	23.25	-3	1,162	-0.26%
2020/10/23	5	23.78	0	0.00	23.55	5	1,171	0.43%
2020/10/21	0	0.00	1	23.65	23.65	-1	1,190	-0.08%
2020/10/19	2	23.88	2	23.85	24.00	0	1,201	0.00%
2020/10/16	1	23.90	0	0.00	24.05	1	1,201	0.08%
2020/10/15	5	25.14	2	24.90	24.50	3	1,222	0.25%
2020/10/14	15	25.70	21	25.61	25.90	-6	1,134	-0.53%
2020/10/13	6	23.30	16	23.34	23.55	-10	1,027	-0.97%
2020/10/08	0	0.00	5	22.10	21.85	-5	986	-0.51%
2020/09/30	0	0.00	2	22.60	22.70	-2	1,243	-0.16%
2020/09/29	17	23.21	6	23.28	22.65	11	1,273	0.86%
2020/09/18	0	0.00	3	22.55	22.50	-3	1,389	-0.22%
2020/09/14	3	22.05	0	0.00	22.00	3	1,760	0.17%
2020/09/08	3	23.83	4	22.80	23.25	-1	2,211	-0.05%
2020/09/03	2	22.05	0	0.00	21.95	2	2,360	0.08%
2020/09/01	12	22.31	0	0.00	22.35	12	2,388	0.50%
2020/08/25	1	22.65	0	0.00	22.60	1	2,418	0.04%
2020/08/21	5	22.70	0	0.00	22.60	5	2,437	0.21%
2020/08/20	6	23.18	1	23.15	22.60	5	2,458	0.20%
2020/08/19	1	24.20	0	0.00	23.95	1	2,561	0.04%
2020/08/18	1	24.25	3	23.70	24.20	-2	2,662	-0.08%
2020/08/17	0	0.00	1	23.15	23.20	-1	2,636	-0.04%
2020/08/14	2	23.15	0	0.00	23.10	2	2,647	0.08%
2020/08/13	0	0.00	2	23.10	23.00	-2	2,656	-0.08%
2020/08/11	0	0.00	4	23.55	23.05	-4	2,725	-0.15%
2020/08/10	0	0.00	2	24.10	23.80	-2	2,737	-0.07%
2020/08/07	1	23.95	0	0.00	24.05	1	2,758	0.04%
2020/08/06	1	24.30	0	0.00	24.25	1	2,791	0.04%
2020/08/05	0	0.00	1	24.00	23.90	-1	2,765	-0.04%
2020/08/04	2	24.35	0	0.00	23.75	2	2,774	0.07%
2020/08/03	5	23.76	3	23.85	23.65	2	2,816	0.07%
2020/07/31	2	23.30	0	0.00	23.40	2	2,844	0.07%
2020/07/28	0	0.00	4	22.59	22.15	-4	2,883	-0.14%
2020/07/24	0	0.00	4	23.64	23.90	-4	2,878	-0.14%
2020/07/22	0	0.00	1	23.80	24.00	-1	2,878	-0.03%
2020/07/21	1	24.25	1	23.65	23.75	0	2,877	0.00%
2020/07/20	3	23.02	0	0.00	23.05	3	2,835	0.11%
2020/07/17	0	0.00	5	23.00	22.45	-5	2,815	-0.18%
2020/07/16	1	24.20	6	24.24	24.00	-5	2,783	-0.18%
2020/07/15	0	0.00	5	23.91	23.80	-5	2,775	-0.18%
2020/07/14	5	24.90	1	24.70	24.45	4	2,760	0.14%
2020/07/10	9	25.85	7	25.64	25.40	2	2,732	0.07%
2020/07/09	6	25.18	6	24.79	25.10	0	2,613	0.00%
2020/07/08	6	24.56	4	24.48	24.50	2	2,537	0.08%
2020/07/07	2	23.55	0	0.00	23.65	2	2,501	0.08%
2020/07/06	0	0.00	1	24.10	24.20	-1	2,479	-0.04%
2020/07/03	0	0.00	14	24.37	24.20	-14	2,466	-0.57%
2020/07/02	1	24.60	2	24.90	24.70	-1	2,465	-0.04%
2020/07/01	2	24.28	0	0.00	24.40	2	2,463	0.08%
2020/06/30	0	0.00	7	24.44	24.55	-7	2,442	-0.29%
2020/06/29	21	25.59	13	25.63	25.00	8	2,407	0.33%
2020/06/24	2	23.65	0	0.00	23.75	2	2,284	0.09%
2020/06/23	3	24.30	1	25.00	24.50	2	2,249	0.09%
2020/06/22	1	25.65	6	24.92	25.80	-5	2,197	-0.23%
2020/06/19	9	26.02	15	26.65	25.00	-6	2,122	-0.28%
2020/06/18	29	25.91	27	26.16	26.60	2	1,918	0.10%
2020/06/17	22	23.83	24	24.04	24.20	-2	1,699	-0.12%
2020/06/16	1	21.95	1	22.15	22.00	0	1,544	0.00%
2020/06/15	0	0.00	1	21.75	21.40	-1	1,507	-0.07%
2020/06/12	3	20.62	10	20.10	20.70	-7	1,475	-0.47%
2020/06/10	8	22.09	18	21.76	22.00	-10	1,445	-0.69%
2020/06/08	0	0.00	2	20.73	20.70	-2	1,325	-0.15%
2020/06/04	1	20.40	0	0.00	20.45	1	1,323	0.08%
2020/06/02	1	19.85	1	19.90	20.15	0	1,341	0.00%
2020/06/01	1	20.25	10	20.25	20.15	-9	1,334	-0.67%
2020/05/29	1	20.65	0	0.00	20.40	1	1,329	0.08%
2020/05/27	3	20.43	3	20.45	20.25	0	1,316	0.00%
2020/05/26	17	21.49	4	21.63	21.20	13	1,291	1.01%
2020/05/25	13	21.25	15	21.09	21.30	-2	1,175	-0.17%
2020/05/21	1	19.30	3	19.50	19.45	-2	1,074	-0.19%
2020/05/20	1	19.30	0	0.00	19.25	1	1,064	0.09%
2020/05/19	12	19.86	7	19.94	19.65	5	1,051	0.48%
2020/05/18	1	19.00	1	19.40	19.20	0	996	0.00%
2020/05/15	5	18.60	2	18.75	18.55	3	975	0.31%
2020/05/14	9	19.12	0	0.00	18.85	9	955	0.94%
2020/05/13	4.5	19.33	6	19.33	19.55	-1.5	928	-0.17%
2020/05/11	0	0.00	2	19.80	20.25	-2	872	-0.23%
2020/05/08	10	22.06	1	20.70	20.55	9	851	1.06%
2020/05/07	0	0.00	1	20.45	21.65	-1	769	-0.13%
2020/05/06	2	19.60	5	20.22	19.70	-3	703	-0.43%
2020/05/05	0	0.00	15	20.08	19.60	-15	671	-2.23%
2020/05/04	15	19.55	2	19.33	19.60	13	648	2.00%
2020/04/30	0	0.00	12	18.87	19.00	-12	628	-1.91%
2020/04/29	10	19.03	1	19.10	19.00	9	617	1.46%
2020/04/28	0	0.00	3	19.22	19.20	-3	605	-0.50%
2020/04/27	3	19.20	5	19.30	19.25	-2	599	-0.33%
2020/04/24	8	18.86	3	19.00	19.00	5	586	0.85%
2020/04/23	6	18.58	0	0.00	18.50	6	572	1.05%
2020/04/21	0	0.00	1	18.80	18.60	-1	563	-0.18%
2020/04/17	2	19.40	0	0.00	19.00	2	556	0.36%
2020/04/16	2	19.38	1	19.55	19.50	1	544	0.18%
2020/04/14	0	0.00	1	19.80	19.75	-1	513	-0.19%
2020/04/13	1	19.65	0	0.00	19.50	1	505	0.20%
2020/04/09	0	0.00	2	19.90	19.80	-2	487	-0.41%
2020/04/08	2	19.58	13	19.60	19.55	-11	479	-2.29%
2020/04/07	1	19.75	0	0.00	19.60	1	470	0.21%
2020/04/06	0	0.00	21	18.50	19.80	-21	449	-4.67%
2020/04/01	0	0.00	1	18.20	18.00	-1	426	-0.23%
2020/03/26	12	16.86	0	0.00	17.20	12	420	2.86%
2020/03/25	1	16.85	1	17.05	17.00	0	417	0.00%
2020/03/19	0	0.00	1	15.10	15.00	-1	406	-0.25%
2020/03/17	1	17.85	0	0.00	17.25	1	396	0.25%
2020/03/16	0	0.00	4	17.80	17.85	-4	386	-1.04%
2020/03/13	1	18.05	0	0.00	18.50	1	378	0.26%
2020/03/12	2	20.88	0	0.00	19.95	2	365	0.55%
2020/03/06	1	21.00	0	0.00	21.45	1	273	0.37%
2020/03/05	0	0.00	15	20.49	20.40	-15	264	-5.66%
2020/03/03	1	20.05	0	0.00	20.00	1	256	0.39%
2020/03/02	15	20.23	0	0.00	20.30	15	248	6.02%
2020/02/27	0	0.00	1	20.35	20.40	-1	243	-0.41%
2020/02/26	1	21.05	0	0.00	20.95	1	240	0.42%
2020/02/24	2	20.63	1	21.60	21.60	1	191	0.52%
2020/02/11	1	19.70	0	0.00	19.70	1	191	0.52%
2020/02/05	2	19.55	0	0.00	19.40	2	232	0.86%
2020/01/30	1	19.80	0	0.00	19.85	1	251	0.40%
2020/01/17	1	19.55	0	0.00	19.75	1	261	0.38%
2019/12/30	1	19.95	0	0.00	20.10	1	559	0.18%
2019/12/27	1	19.70	0	0.00	19.80	1	569	0.18%
2019/12/25	0	0.00	2	19.80	19.75	-2	578	-0.35%
2019/12/18	0	0.00	6	20.30	20.35	-6	669	-0.90%
2019/12/09	1	20.75	0	0.00	21.00	1	853	0.12%
2019/11/29	0	0.00	1	21.40	21.00	-1	877	-0.11%
2019/11/25	2	22.00	0	0.00	21.80	2	872	0.23%
2019/11/19	0	0.00	1	21.65	21.55	-1	870	-0.11%
2019/11/15	0	0.00	1	21.10	21.15	-1	875	-0.11%
2019/11/13	1	21.15	0	0.00	21.30	1	878	0.11%
2019/11/07	1	23.50	0	0.00	23.30	1	858	0.12%
2019/11/05	0	0.00	7	24.20	24.10	-7	845	-0.83%
2019/11/04	1	23.90	0	0.00	23.90	1	831	0.12%
2019/11/01	1	23.30	0	0.00	23.25	1	815	0.12%
2019/10/23	5	23.31	0	0.00	23.25	5	761	0.66%
2019/10/22	0	0.00	2	23.60	23.70	-2	755	-0.26%
2019/10/16	5	24.50	0	0.00	23.85	5	727	0.69%
2019/10/14	1	22.70	1	23.20	22.55	0	678	0.00%
2019/10/07	4	23.60	4	23.36	23.80	0	599	0.00%
2019/10/04	1	22.00	2	21.88	22.00	-1	501	-0.20%
2019/10/03	1	21.00	0	0.00	21.30	1	477	0.21%
2019/09/27	1	20.50	0	0.00	20.20	1	456	0.22%
2019/09/26	0	0.00	1	21.35	21.40	-1	441	-0.23%
2019/09/23	0	0.00	15	20.80	20.85	-15	380	-3.94%
2019/09/20	15	21.03	0	0.00	20.60	15	368	4.07%
2019/09/16	1	19.55	0	0.00	20.00	1	263	0.38%
2019/09/12	0	0.00	1	19.50	19.20	-1	228	-0.44%
2019/09/11	1	19.00	0	0.00	19.05	1	205	0.49%
2019/09/10	3	18.35	20	18.15	18.35	-17	168	-10.06%
2019/08/30	0	0.00	1	17.05	17.05	-1	141	-0.71%
2019/08/20	0	0.00	2	18.10	17.85	-2	140	-1.42%
2019/08/19	2	17.90	1	18.15	18.10	1	133	0.75%
2019/08/14	1	17.75	0	0.00	17.80	1	120	0.83%
2019/08/12	1	17.15	0	0.00	17.20	1	104	0.96%
2019/08/08	1	17.35	0	0.00	17.25	1	104	0.96%
2019/08/05	1	17.30	0	0.00	17.25	1	106	0.94%
2019/07/09	0	0.00	1	17.55	17.65	-1	123	-0.81%
2019/07/08	1	17.55	0	0.00	17.50	1	126	0.79%
2019/06/11	0	0.00	1	17.35	17.35	-1	184	-0.54%
2019/05/09	1	17.10	0	0.00	17.00	1	242	0.41%
2019/05/03	0	0.00	1	17.05	17.10	-1	330	-0.30%
2019/04/12	17	17.66	0	0.00	17.45	17	353	4.81%
2019/04/09	0	0.00	1	17.70	17.65	-1	342	-0.29%
2019/03/26	1	16.95	0	0.00	16.90	1	316	0.32%
2019/03/25	1	16.95	0	0.00	16.85	1	318	0.31%
2019/03/22	3	17.12	0	0.00	17.10	3	315	0.95%
2019/03/19	0	0.00	2	16.50	16.55	-2	320	-0.62%
2019/03/18	0	0.00	1	16.45	16.45	-1	330	-0.30%
2019/03/15	1	16.55	0	0.00	16.40	1	338	0.30%
2019/03/12	1	16.55	0	0.00	16.55	1	355	0.28%
2019/03/11	1	16.40	0	0.00	16.40	1	367	0.27%
2019/02/25	0	0.00	2	17.05	17.00	-2	379	-0.53%
2019/02/22	1	17.10	0	0.00	17.05	1	383	0.26%
2019/02/21	1	17.20	0	0.00	17.05	1	385	0.26%
2019/02/19	1	17.20	0	0.00	17.20	1	393	0.25%
2019/02/18	1	17.60	23	17.09	17.20	-22	391	-5.62%
2019/02/15	0	0.00	5	16.89	17.05	-5	369	-1.35%
2019/02/14	5	16.84	0	0.00	16.80	5	365	1.37%
2019/02/13	4	16.70	0	0.00	16.70	4	367	1.09%
2019/02/12	8	16.75	8	16.85	16.80	0	366	0.00%
2019/02/11	0	0.00	7	16.85	16.85	-7	367	-1.90%
2019/01/28	9	16.83	5	16.93	16.90	4	377	1.06%
2019/01/25	13	17.56	0	0.00	16.85	13	371	3.50%
2019/01/24	8	16.10	0	0.00	16.35	8	304	2.63%
2018/12/14	0	0.00	2	16.45	16.25	-2	260	-0.77%
2018/12/12	2	16.15	0	0.00	16.25	2	272	0.73%
2018/12/11	0	0.00	2	16.75	16.40	-2	276	-0.72%
2018/12/07	1	16.25	1	16.10	16.10	0	257	0.00%
2018/12/06	2	16.60	2	16.20	16.10	0	251	0.00%
2018/12/04	0	0.00	7	15.94	16.10	-7	234	-2.98%
2018/12/03	4	15.64	3	15.80	15.65	1	221	0.45%
2018/11/30	2	15.63	6	15.78	15.60	-4	214	-1.87%
2018/11/29	7	15.93	0	0.00	15.60	7	208	3.36%
2018/11/28	1	15.85	0	0.00	15.95	1	197	0.51%
2018/11/22	1	15.80	5	15.75	15.75	-4	190	-2.10%
2018/11/19	3	15.95	0	0.00	15.95	3	176	1.70%
2018/11/16	20	15.90	0	0.00	16.00	20	168	11.89%
2018/11/12	5	16.08	1	16.20	15.95	4	151	2.63%
2018/11/08	1	15.80	0	0.00	15.85	1	146	0.68%
2018/11/07	0	0.00	1	15.70	15.75	-1	143	-0.70%
2018/11/06	0	0.00	1	15.65	15.60	-1	140	-0.71%
2018/10/31	2	16.18	0	0.00	16.20	2	124	1.61%
2018/10/12	0	0.00	2	16.40	16.40	-2	127	-1.57%
2018/09/17	2	19.20	0	0.00	19.20	2	95	2.10%
2018/08/17	0	0.00	1	17.60	17.60	-1	120	-0.83%
2018/06/27	0	0.00	3	18.25	18.35	-3	186	-1.60%
2018/06/25	0	0.00	1	18.50	18.35	-1	205	-0.49%
2018/06/22	1	18.50	0	0.00	18.45	1	213	0.47%
2018/06/11	0	0.00	3	18.80	18.85	-3	214	-1.40%
2018/06/08	1	18.35	0	0.00	18.40	1	205	0.49%
2018/06/06	1	18.40	0	0.00	18.60	1	199	0.50%
2018/04/09	1	18.95	1	19.55	19.25	0	134	0.00%
2018/04/02	1	19.05	0	0.00	19.10	1	128	0.78%
2018/02/26	0	0.00	2	19.30	19.50	-2	155	-1.28%
2018/02/07	2	18.85	0	0.00	18.90	2	211	0.95%
2018/01/22	0	0.00	4	19.75	19.75	-4	350	-1.14%
2018/01/12	2	19.10	0	0.00	19.30	2	445	0.45%
2018/01/05	1	19.70	0	0.00	19.55	1	497	0.20%