杏一 (4175)-玉山-台南券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.3
漲跌
▼0.4
漲幅
-0.54%
成交量
37張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	74.30	0	0.00	74.30	1	44	2.30%
2024/05/27	0	74.63	0	0.00	74.70	0	46	0.04%
2024/05/23	0	75.10	0	0.00	74.80	0	48	0.04%
2024/05/22	0	75.20	0	0.00	75.30	0	49	0.04%
2024/05/21	0	75.20	0	0.00	75.50	0	50	0.04%
2024/05/20	0	75.20	0	0.00	75.30	0	50	0.04%
2024/05/15	0	74.90	0	0.00	74.20	0	51	0.04%
2024/05/14	0	74.60	0	0.00	74.80	0	52	0.03%
2024/05/13	0	74.70	0	0.00	74.60	0	53	0.03%
2024/05/10	0	76.20	0	0.00	75.30	0	51	0.03%
2024/05/08	0	76.50	0	0.00	76.50	0	51	0.04%
2024/04/19	1	75.51	0	0.00	76.20	1	57	1.77%
2024/04/18	0	0.00	0.2	78.00	78.00	-0.2	56	-0.27%
2024/04/17	0.1	77.30	0.1	77.40	77.60	0	57	-0.04%
2024/04/16	0.1	77.38	0	0.00	76.50	0.1	58	0.20%
2024/04/15	0	78.20	0	0.00	77.90	0	57	0.03%
2024/04/10	1	78.50	0.1	79.00	78.40	0.9	57	1.53%
2024/04/09	0	0.00	0	79.30	79.10	0	56	-0.08%
2024/03/26	0	77.80	0	0.00	77.60	0	55	0.03%
2024/03/22	0	0.00	3	78.00	78.30	-3	55	-5.42%
2024/03/21	0	77.40	3	77.50	77.50	-3	54	-5.42%
2024/03/20	0	77.40	0.2	77.10	77.00	-0.2	54	-0.30%
2024/03/19	1	77.71	0	0.00	77.50	1	53	1.90%
2024/03/14	0.1	79.79	0	0.00	79.60	0.1	52	0.22%
2024/03/13	0	80.80	0	0.00	80.30	0	52	0.03%
2024/03/08	0	81.70	0	0.00	80.60	0	55	0.03%
2024/03/01	0.2	83.00	0	0.00	82.10	0.2	65	0.31%
2024/02/29	1	82.00	0	0.00	82.00	1	71	1.39%
2024/02/27	1.1	83.62	0	0.00	83.00	1.1	72	1.52%
2024/02/26	0	84.20	0	0.00	83.60	0	73	0.02%
2024/02/23	1.1	84.54	0	0.00	83.80	1.1	72	1.53%
2024/02/19	1	84.23	0	0.00	84.70	1	73	1.41%
2024/02/05	0	86.00	0	0.00	85.00	0	72	0.02%
2024/02/02	0	86.30	0	0.00	86.10	0	72	0.02%
2024/01/17	0	0.00	0	88.30	88.90	0	77	-0.05%
2024/01/16	0	0.00	0	87.30	89.40	0	76	-0.04%
2023/12/27	0	86.60	0	0.00	86.20	0	87	0.02%
2023/12/19	0.1	85.66	0	0.00	85.40	0.1	90	0.13%
2023/12/13	0	86.50	0	0.00	86.20	0	90	0.02%
2023/12/12	0	0.00	1	86.50	86.60	-1	90	-1.10%
2023/12/11	0	88.20	0	0.00	87.40	0	90	0.02%
2023/12/08	0	88.60	0	0.00	88.60	0	89	0.02%
2023/12/05	1	90.00	0	0.00	89.90	1	88	1.13%
2023/12/04	1	92.10	0	91.20	92.00	1	86	1.13%
2023/12/01	0.1	90.10	0	90.10	90.10	0.1	84	0.11%
2023/11/27	0	0.00	3	88.14	89.10	-3	78	-3.87%
2023/11/23	0	86.50	1	86.50	86.10	-1	73	-1.34%
2023/11/10	0	85.30	0	0.00	84.40	0	83	0.02%
2023/10/25	1	84.60	0	0.00	84.20	1	134	0.74%
2023/10/23	0	0.00	0	85.40	84.80	0	142	-0.01%
2023/10/20	0	0.00	0.6	84.09	84.00	-0.6	146	-0.38%
2023/10/19	0	0.00	3	85.40	85.20	-3	153	-1.95%
2023/10/17	0	87.30	0	0.00	87.00	0	186	0.01%
2023/10/05	0	0.00	1	87.90	88.60	-1	264	-0.38%
2023/10/04	0	0.00	1	87.00	87.00	-1	270	-0.37%
2023/10/02	1	88.20	0	0.00	88.10	1	282	0.35%
2023/09/28	2	88.20	0	0.00	89.00	2	295	0.68%
2023/09/22	0	0.00	0.2	86.90	88.20	-0.2	495	-0.03%
2023/09/11	0	87.60	0	0.00	87.00	0	663	0.00%
2023/09/04	0	87.30	0	0.00	86.90	0	690	0.00%
2023/08/30	0	0.00	1	86.10	88.70	-1	700	-0.14%
2023/08/28	1	84.50	0	0.00	84.00	1	706	0.14%
2023/08/24	0.2	86.46	0	0.00	86.60	0.2	714	0.02%
2023/08/23	0.3	87.50	6	87.85	87.60	-5.7	720	-0.79%
2023/08/22	0	0.00	2	88.10	88.50	-2	729	-0.27%
2023/08/21	1	88.50	0	0.00	88.30	1	745	0.13%
2023/08/18	5	90.10	4	89.68	89.50	1	754	0.13%
2023/08/15	0	0.00	2	90.00	89.50	-2	803	-0.25%
2023/08/14	2	89.55	0	0.00	89.00	2	817	0.24%
2023/08/10	3.2	94.66	0	0.00	93.00	3.2	851	0.38%
2023/08/09	0.6	98.20	0	0.00	96.80	0.6	878	0.07%
2023/08/08	1	95.80	0	0.00	95.80	1	946	0.11%
2023/08/07	0	0.00	13	94.42	96.90	-13	998	-1.30%
2023/08/04	6	95.84	6	95.57	95.70	0	1,107	0.00%
2023/08/02	9.4	99.18	0	0.00	99.10	9.4	1,206	0.78%
2023/08/01	1	102.00	0	0.00	102.50	1	1,246	0.08%
2023/07/31	0	103.00	0	0.00	102.50	0	1,285	0.00%
2023/07/26	1	105.00	1	106.00	104.00	0	1,318	0.00%
2023/07/24	5.1	105.01	15	106.17	104.00	-10	1,335	-0.74%
2023/07/21	2	108.50	0	0.00	108.50	2	1,348	0.15%
2023/07/20	17.1	110.48	0	0.00	110.50	17.1	1,358	1.26%
2023/07/19	2	129.00	0	0.00	129.00	2	1,342	0.15%
2023/07/18	7	123.43	0	0.00	124.00	7	1,340	0.52%
2023/07/17	0	0.00	1	126.00	127.50	-1	1,343	-0.07%
2023/07/14	1	123.50	0	0.00	124.50	1	1,349	0.07%
2023/07/12	0.6	119.42	0	0.00	118.50	0.6	1,342	0.04%
2023/07/11	0	0.00	2.2	121.32	120.50	-2.2	1,341	-0.16%
2023/07/07	0	0.00	1	118.50	121.00	-1	1,335	-0.07%
2023/07/06	0	0.00	5	123.00	121.50	-5	1,328	-0.38%
2023/07/05	5	123.50	0	122.50	122.50	5	1,317	0.38%
2023/07/04	0	0.00	5.1	119.52	120.00	-5.1	1,304	-0.39%
2023/07/03	2.7	120.19	1	121.50	121.00	1.7	1,295	0.13%
2023/06/30	12.3	129.22	10	128.30	125.00	2.3	1,273	0.18%
2023/06/29	0	0.00	11	124.41	125.50	-11	1,139	-0.97%
2023/06/28	7	113.93	0.5	113.50	114.50	6.5	1,112	0.58%
2023/06/27	6	110.25	1	110.87	110.50	5	1,064	0.47%
2023/06/26	5.5	104.41	0	0.00	102.50	5.5	1,025	0.54%
2023/06/21	1	100.51	0	0.00	100.00	1	1,010	0.10%
2023/06/20	0	103.00	0	0.00	102.00	0	1,009	0.00%
2023/06/19	1	103.01	0	0.00	102.50	1	1,009	0.10%
2023/06/13	0	104.00	1	102.00	103.50	-1	1,006	-0.10%
2023/06/12	1.1	105.52	4.4	105.17	103.50	-3.2	1,001	-0.32%
2023/06/08	0	109.50	0	0.00	108.00	0	999	0.00%
2023/06/07	0.2	112.50	0	0.00	111.00	0.2	996	0.02%
2023/06/02	2	112.50	0	0.00	109.00	2	989	0.20%
2023/05/26	0	111.00	1	110.00	108.50	-1	982	-0.10%
2023/05/24	1	113.50	0.1	114.50	112.50	0.9	957	0.10%
2023/05/23	0	0.00	1	114.50	116.00	-1	948	-0.11%
2023/05/22	2	117.00	0	0.00	116.50	2	943	0.21%
2023/05/19	1.1	115.09	0	0.00	115.00	1.1	927	0.12%
2023/05/18	1	120.00	0	0.00	120.00	1	901	0.11%
2023/05/16	2	125.00	1	122.50	124.00	1	874	0.11%
2023/05/15	4	124.62	0	0.00	125.00	4	840	0.48%
2023/05/12	3	127.36	0.2	131.50	129.00	2.8	812	0.35%
2023/05/11	6.2	145.48	4.1	141.27	140.00	2.1	743	0.28%
2023/05/10	7.1	147.70	8.1	148.27	155.50	-1	690	-0.14%
2023/05/09	9.3	148.65	6.3	149.07	148.00	3	579	0.52%
2023/05/08	7	134.64	2.1	140.54	142.00	5	473	1.04%
2023/05/05	3.1	123.90	4	124.75	129.50	-1	427	-0.22%
2023/05/04	0	118.00	0.2	118.53	118.00	-0.2	387	-0.05%
2023/05/03	1	119.00	2	117.99	114.00	-1	373	-0.27%
2023/05/02	0.3	112.98	0	0.00	111.50	0.3	357	0.08%
2023/04/27	1	112.50	0	0.00	113.00	1	343	0.29%
2023/04/26	1	115.00	0	0.00	115.00	1	332	0.30%
2023/04/25	0	109.50	0	0.00	107.50	0	310	0.00%
2023/04/24	0	0.00	2	108.00	109.50	-2	293	-0.68%
2023/04/21	2	107.50	1	108.50	106.50	1	289	0.35%
2023/04/20	2.1	101.10	1	102.00	104.00	1.1	273	0.40%
2023/04/19	1	110.00	1	112.00	109.00	0	258	0.00%
2023/04/18	0	0.00	1	103.00	102.50	-1	236	-0.42%
2023/04/13	0	0.00	2	95.60	95.50	-2	221	-0.90%
2023/04/12	2	93.00	0.1	93.47	93.70	1.9	218	0.87%
2023/04/10	0	93.40	0	0.00	92.40	0	220	0.01%
2023/04/06	1.3	94.51	0	0.00	93.50	1.3	240	0.54%
2023/03/31	0	93.00	0	0.00	93.90	0	236	0.01%
2023/03/30	0	0.00	1	94.20	93.30	-1	231	-0.44%
2023/03/29	1	90.10	0	0.00	90.50	1	223	0.45%
2023/03/28	0	89.03	0	0.00	87.80	0	224	0.02%
2023/03/27	0	88.20	0	90.40	90.20	0	230	-0.01%
2023/03/24	2	88.00	0	88.00	88.70	2	235	0.84%
2023/03/22	0	0.00	1	83.10	83.10	-1	248	-0.40%
2023/03/15	1	83.00	0	0.00	82.90	1	265	0.38%
2023/03/14	1	84.90	0	0.00	84.20	1	262	0.38%
2023/03/13	0	0.00	0.1	81.77	83.30	-0.1	256	-0.03%
2023/03/10	1	81.50	0.1	80.74	81.00	0.9	249	0.37%
2023/03/09	0	0.00	1	79.60	80.50	-1	246	-0.41%
2023/03/08	0	0.00	10	80.41	80.40	-10	244	-4.09%
2023/03/07	10	81.37	0	0.00	81.10	10	243	4.11%
2023/03/03	1	80.80	0	0.00	80.60	1	241	0.41%
2023/03/02	0	0.00	0.1	81.30	81.00	-0.1	239	-0.03%
2023/03/01	0	0.00	1	81.20	80.00	-1	235	-0.42%
2023/02/24	0	0.00	1	79.20	78.80	-1	224	-0.46%
2023/02/22	0	0.00	1	77.50	77.50	-1	215	-0.46%
2023/02/20	0	0.00	6	77.33	77.40	-6	212	-2.83%
2023/02/17	1	75.80	0	0.00	76.20	1	208	0.48%
2023/02/15	0	75.50	0	0.00	75.80	0	208	0.01%
2023/02/13	0	0.00	0.1	76.50	76.20	-0.1	209	-0.05%
2023/02/10	5	76.70	0	0.00	76.70	5	208	2.40%
2023/02/07	1	77.00	0	0.00	77.40	1	204	0.49%
2023/02/02	0	0.00	1	76.30	76.00	-1	196	-0.51%
2023/02/01	1	75.10	0	0.00	75.20	1	193	0.53%
2023/01/31	1	74.50	0	0.00	75.20	1	191	0.53%
2023/01/30	0	75.60	0	0.00	75.00	0	187	0.02%
2023/01/10	0	0.00	0.1	78.40	76.90	-0.1	168	-0.04%
2022/12/26	1	78.30	0.1	78.00	80.70	0.9	135	0.69%
2022/12/20	0	75.18	0	0.00	75.20	0	119	0.02%
2022/12/19	0	78.30	0	0.00	78.10	0	113	0.01%
2022/12/15	0	79.10	0	0.00	79.60	0	91	0.02%
2022/12/14	0	0.00	0.1	79.60	81.00	-0.1	85	-0.15%
2022/12/13	0	0.00	0.1	82.60	82.60	-0.1	63	-0.19%
2022/12/12	0	0.00	0.1	75.40	75.10	-0.1	47	-0.28%
2022/12/07	0	0.00	0.1	74.40	74.80	-0.1	42	-0.32%
2022/12/02	0	72.50	0	0.00	73.00	0	40	0.05%
2022/11/25	0	72.10	0	0.00	72.20	0	46	0.04%
2022/11/23	0	72.70	0	0.00	72.90	0	59	0.04%
2022/11/15	0	71.32	0	0.00	71.30	0	85	0.02%
2022/11/14	0	72.60	0	0.00	72.30	0	89	0.02%
2022/11/10	0	72.07	0	0.00	72.00	0	97	0.04%
2022/10/11	0	0.00	0.1	70.66	70.90	-0.1	119	-0.12%
2022/10/06	0	70.40	0	0.00	69.70	0	118	0.01%
2022/10/05	0	70.69	0	0.00	70.30	0	120	0.04%
2022/09/30	0	70.00	0	0.00	70.00	0	123	0.00%
2022/09/23	0	72.00	0	0.00	70.90	0	125	0.04%
2022/09/21	0	72.40	0	0.00	72.70	0	126	0.04%
2022/09/06	0	74.40	0	0.00	73.80	0	147	0.03%
2022/08/31	0	0.00	2	82.00	78.90	-2	167	-1.19%
2022/08/30	0	0.00	0.1	80.80	79.30	-0.1	165	-0.07%
2022/08/29	0	0.00	0.1	79.10	80.30	-0.1	161	-0.08%
2022/08/26	5	77.80	6	77.33	77.50	-1	153	-0.65%
2022/08/23	0	0.00	0.1	74.10	74.40	-0.1	152	-0.09%
2022/08/19	0	0.00	0.1	76.40	76.70	-0.1	152	-0.09%
2022/08/15	0	0.00	0.1	73.80	74.20	-0.1	157	-0.09%
2022/08/10	0.1	68.40	0	0.00	68.80	0.1	196	0.03%
2022/08/02	0.1	68.00	0	0.00	67.80	0.1	455	0.01%
2022/07/20	0.1	69.00	0	0.00	68.30	0.1	847	0.01%
2022/07/14	0.1	68.00	0	0.00	67.70	0.1	1,073	0.01%
2022/07/12	0.1	68.60	0	0.00	67.90	0.1	1,111	0.00%
2022/06/30	0	0.00	4	70.00	70.40	-4	1,104	-0.36%
2022/06/29	4	72.18	0	0.00	71.70	4	1,106	0.36%
2022/06/22	3.1	72.56	3	69.90	69.80	0.1	1,098	0.01%
2022/06/17	1	71.00	6	70.95	71.10	-5	1,088	-0.46%
2022/06/16	5	72.98	0	0.00	71.10	5	1,086	0.46%
2022/06/14	0.1	71.50	5	71.00	71.60	-4.9	1,079	-0.46%
2022/06/10	6	76.17	1	77.10	74.70	5	1,065	0.47%
2022/06/06	0	0.00	1	73.60	73.50	-1	1,046	-0.10%
2022/06/01	1.1	72.83	1	73.80	72.40	0.1	1,043	0.01%
2022/05/31	1.1	73.05	0	0.00	73.00	1.1	1,039	0.10%
2022/05/27	0	0.00	1	74.30	73.80	-1	1,034	-0.10%
2022/05/26	1	72.80	0	0.00	72.80	1	1,031	0.10%
2022/05/20	1	77.20	1	77.70	77.10	0	1,012	0.00%
2022/05/19	3	78.80	6	77.58	76.50	-3	1,007	-0.30%
2022/05/18	2	76.15	2	75.75	76.20	0	971	0.00%
2022/05/17	1	75.80	1	74.80	74.80	0	960	0.00%
2022/05/16	2.1	76.07	2	74.95	75.30	0.1	953	0.01%
2022/05/13	22	82.89	26.1	82.44	77.80	-4.1	933	-0.44%
2022/05/12	6	79.08	4	77.15	79.60	2	763	0.26%
2022/05/10	0	0.00	1	72.30	71.10	-1	711	-0.14%
2022/05/09	4	77.20	1	77.40	75.60	3	696	0.43%
2022/05/06	2	76.55	1	79.40	75.80	1	672	0.15%
2022/05/05	3	75.87	2	75.75	74.90	1	637	0.16%
2022/05/04	1.1	77.93	2	76.30	76.50	-1	615	-0.15%
2022/05/03	2	89.60	0	0.00	83.10	2	584	0.34%
2022/04/29	2.1	93.38	0	0.00	87.90	2.1	531	0.40%
2022/04/28	0	0.00	0.1	97.60	97.60	-0.1	433	-0.03%
2022/04/27	13	81.99	14.8	84.10	88.80	-1.8	414	-0.43%
2022/04/26	1	84.70	4	81.75	80.80	-3	359	-0.84%
2022/04/25	8	94.61	15.1	93.62	82.20	-7.1	300	-2.35%
2022/04/22	22	90.17	29.2	89.64	91.30	-7.2	193	-3.72%
2022/04/21	4	82.53	8	83.40	83.00	-4	137	-2.91%
2022/04/20	0	75.60	1	77.80	79.70	-1	100	-0.97%
2022/04/19	1.1	80.42	2	80.20	73.50	-0.9	73	-1.25%
2022/04/18	0	0.00	5.2	76.00	76.00	-5.2	41	-12.57%
2022/04/07	0	0.00	2	69.45	69.50	-2	34	-5.72%
2022/04/06	0	0.00	1	69.50	69.30	-1	34	-2.87%
2022/04/01	2	70.00	0	0.00	70.50	2	34	5.87%
2022/03/25	0.1	69.50	0	0.00	67.70	0.1	29	0.19%
2022/03/21	0.1	68.80	0	0.00	68.20	0.1	29	0.19%
2022/03/10	1	68.00	0	0.00	67.90	1	34	2.86%
2022/03/07	2	68.50	0	0.00	68.20	2	35	5.71%
2022/02/25	0	0.00	1	70.20	70.50	-1	40	-2.45%
2022/02/24	0	0.00	0.1	70.20	70.20	-0.1	40	-0.19%
2022/02/16	1.1	68.72	0	0.00	68.70	1.1	39	2.66%
2022/01/24	0.1	68.50	0	0.00	68.20	0.1	46	0.13%
2022/01/14	2	68.90	0	0.00	69.50	2	50	3.94%
2022/01/04	0.1	70.10	0	0.00	69.10	0.1	52	0.11%
2022/01/03	5	69.16	0	0.00	69.20	5	53	9.41%
2021/12/22	2.1	69.12	0	0.00	69.10	2.1	72	2.84%
2021/12/20	2	69.20	0	0.00	69.40	2	76	2.60%
2021/12/16	2	69.20	0	0.00	69.10	2	81	2.44%
2021/12/14	3	69.43	0	0.00	69.20	3	86	3.46%
2021/12/13	1	69.70	0	0.00	69.80	1	92	1.08%
2021/12/08	2	70.20	0	0.00	70.20	2	102	1.96%
2021/12/06	3	70.13	0	0.00	70.10	3	106	2.83%
2021/12/03	5	70.48	0	0.00	70.40	5	108	4.60%
2021/11/23	0	0.00	1	70.30	70.30	-1	287	-0.35%
2021/11/17	0.1	71.50	0	0.00	70.30	0.1	320	0.02%
2021/11/05	1	71.00	0	0.00	71.00	1	317	0.32%
2021/11/04	0	0.00	1	71.90	71.20	-1	318	-0.31%
2021/11/01	1.1	70.72	0	0.00	70.50	1.1	320	0.33%
2021/10/29	1	70.70	1	71.20	71.20	0	319	0.00%
2021/10/27	0	0.00	1	71.20	71.40	-1	319	-0.31%
2021/10/26	1.1	70.69	0	0.00	70.60	1.1	320	0.33%
2021/10/13	0.1	72.50	0	0.00	72.20	0.1	325	0.02%
2021/10/06	0	0.00	1	73.20	73.10	-1	322	-0.31%
2021/10/01	1	82.10	0	0.00	80.90	1	311	0.32%
2021/09/30	0	0.00	1	84.00	84.00	-1	307	-0.32%
2021/09/29	1	82.70	0	0.00	82.00	1	306	0.33%
2021/09/28	1	84.30	2	83.90	83.70	-1	304	-0.33%
2021/09/24	0	0.00	1	83.40	84.80	-1	300	-0.33%
2021/09/22	1	82.50	1.1	83.53	82.30	-0.1	296	-0.04%
2021/09/17	1	81.70	5	82.00	82.50	-4	294	-1.36%
2021/09/15	1	86.80	0	0.00	86.10	1	287	0.35%
2021/09/10	0	0.00	1.1	88.18	87.90	-1.1	277	-0.39%
2021/09/09	0	0.00	2	86.90	89.00	-2	275	-0.72%
2021/09/08	1	87.90	1	89.60	87.00	0	273	0.00%
2021/09/03	1.2	96.75	0	0.00	92.10	1.2	252	0.47%
2021/09/01	2	104.25	1	101.00	103.50	1	225	0.44%
2021/08/31	8.3	108.00	2.1	106.98	108.50	6.2	193	3.21%
2021/08/30	1	98.50	0	0.00	101.00	1	130	0.77%
2021/08/27	6	94.67	6	93.52	91.90	0	115	0.00%
2021/08/26	1	88.10	1	90.30	90.40	0	82	0.00%
2021/08/17	0	0.00	1	74.50	72.90	-1	47	-2.09%
2021/08/09	1.1	73.91	0	0.00	73.90	1.1	46	2.26%
2021/07/30	0	0.00	0.1	74.60	75.00	-0.1	45	-0.30%
2021/07/26	0	0.00	1	75.50	76.30	-1	44	-2.27%
2021/07/14	1	72.00	0	0.00	71.80	1	46	2.15%
2021/07/09	0	0.00	1	72.50	72.50	-1	49	-2.02%
2021/07/05	1	72.60	0	0.00	72.60	1	52	1.89%
2021/04/28	0	0.00	0.1	74.60	74.80	-0.1	37	-0.36%
2021/03/17	0.1	70.60	0	0.00	70.20	0.1	20	0.26%
2021/01/18	0.1	69.80	0	0.00	69.30	0.1	35	0.15%
2020/12/23	0.1	70.50	0	0.00	69.80	0.1	31	0.17%
2020/11/06	0.1	68.50	0	0.00	68.30	0.1	37	0.15%
2020/10/27	0.1	69.70	0	0.00	69.40	0.1	40	0.13%
2020/09/10	0	71.00	0	0.00	70.50	0	65	0.02%
2020/08/12	0.1	70.20	0	0.00	69.80	0.1	69	0.08%
2020/07/31	0.1	73.00	0	0.00	72.50	0.1	65	0.08%
2020/07/15	0	0.00	2	74.30	74.30	-2	63	-3.16%
2020/07/13	0.1	74.60	0	0.00	74.60	0.1	63	0.08%
2020/07/07	2	73.50	0	0.00	73.30	2	63	3.16%
2020/07/03	0	0.00	1	75.90	75.80	-1	58	-1.71%
2020/06/08	0.1	76.00	0	0.00	76.10	0.1	75	0.07%
2020/05/20	0	0.00	5	74.00	75.00	-5	74	-6.73%
2020/05/08	1	72.10	0	0.00	72.50	1	78	1.27%
2020/04/07	0	0.00	1	64.30	64.30	-1	101	-0.99%
2020/04/01	1	63.80	0	0.00	63.80	1	101	0.98%
2020/03/10	0	0.00	1	71.60	72.70	-1	88	-1.14%
2020/03/09	1	73.90	0	0.00	73.50	1	86	1.15%
2020/03/02	0	0.00	1	70.70	72.00	-1	85	-1.17%
2020/02/20	1	75.00	0	0.00	75.20	1	82	1.21%
2019/12/12	0.1	72.10	0	0.00	72.30	0.1	48	0.11%
2019/12/09	5	72.90	0	0.00	73.00	5	47	10.61%
2019/11/25	0.1	74.10	0	0.00	74.10	0.1	46	0.11%
2019/10/28	0.1	73.00	0	0.00	72.80	0.1	38	0.14%
2019/09/23	0.1	73.20	0	0.00	73.00	0.1	62	0.08%
2019/07/23	0	0.00	1	78.80	78.60	-1	50	-1.98%
2019/07/19	1	77.80	0	0.00	78.20	1	48	2.06%
2018/07/31	0	65.00	0	0.00	64.00	0	16	0.01%
2018/06/05	0.1	66.90	0	0.00	66.30	0.1	29	0.19%
2018/05/11	0	0.00	1	65.80	65.80	-1	33	-2.97%
2018/04/13	0	0.00	0.1	65.60	65.60	-0.1	32	-0.37%
2018/03/28	1	65.30	0	0.00	66.20	1	37	2.68%
2018/03/27	0	0.00	1	63.20	63.20	-1	32	-3.06%
2018/03/13	1	62.90	0	0.00	62.90	1	31	3.15%
2018/03/01	1	61.40	1	62.00	63.00	0	33	0.00%
2018/01/12	0	0.00	1	61.00	61.00	-1	36	-2.71%
2018/01/08	1	58.10	0	0.00	58.80	1	34	2.86%
2018/01/02	0.1	61.10	0	0.00	61.00	0.1	28	0.22%