環泰 (4207)-玉山-台南券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
218張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	18.55	0	0.00	18.45	0.1	501	0.01%
2024/05/14	2.1	18.70	0	0.00	18.65	2.1	512	0.40%
2024/05/13	1	18.50	0	0.00	18.45	1	506	0.20%
2024/04/15	0.1	19.60	3	19.35	19.60	-3	404	-0.73%
2024/04/12	3	19.20	0	0.00	19.20	3	394	0.76%
2024/04/10	0	0.00	0	19.15	19.15	0	382	0.00%
2024/03/26	0.1	18.35	0	0.00	18.35	0.1	329	0.02%
2024/03/19	0	0.00	2	18.15	18.40	-2	304	-0.66%
2024/03/15	2	18.40	0	0.00	18.35	2	300	0.67%
2024/03/13	0	0.00	8	18.20	18.20	-8	300	-2.67%
2024/03/12	2	18.20	0	0.00	18.30	2	301	0.66%
2024/03/05	0.2	17.45	0	0.00	17.45	0.2	269	0.07%
2024/03/01	0.3	17.35	0	0.00	17.30	0.3	264	0.11%
2024/01/18	0	0.00	1.1	16.40	16.35	-1.1	332	-0.32%
2024/01/11	0	0.00	20	16.50	16.50	-20	346	-5.77%
2024/01/10	0	0.00	3.1	16.55	16.60	-3.1	347	-0.88%
2024/01/03	1	17.00	0	0.00	16.95	1	393	0.25%
2023/12/28	0.2	17.10	0	0.00	17.00	0.2	396	0.05%
2023/12/25	20	17.10	0	0.00	17.05	20	410	4.87%
2023/12/12	0	0.00	2.1	17.25	17.30	-2.1	458	-0.46%
2023/12/08	1	17.15	0	0.00	17.05	1	455	0.22%
2023/11/16	0	0.00	1	16.75	16.80	-1	748	-0.13%
2023/11/10	3	17.05	0	0.00	17.05	3	823	0.36%
2023/10/25	0	0.00	1.2	16.20	16.10	-1.2	1,049	-0.12%
2023/10/24	0	0.00	1.2	16.16	16.00	-1.2	1,062	-0.11%
2023/10/16	0	0.00	2.1	16.25	16.25	-2.1	1,090	-0.20%
2023/10/13	0.4	16.35	0.1	16.50	16.25	0.3	1,118	0.03%
2023/10/12	0	0.00	1	16.20	16.25	-1	1,137	-0.09%
2023/10/11	2	16.25	3.1	16.25	16.30	-1.1	1,142	-0.09%
2023/09/26	1	17.15	0	0.00	17.05	1	1,394	0.07%
2023/09/19	7	17.26	0	0.00	17.30	7	1,475	0.47%
2023/09/14	0.2	17.32	0	0.00	17.30	0.2	1,511	0.01%
2023/09/13	6	17.30	0	0.00	17.25	6	1,522	0.39%
2023/09/12	1	17.10	0	0.00	17.00	1	1,551	0.06%
2023/09/08	0.3	18.05	2	17.90	17.80	-1.7	1,551	-0.11%
2023/08/29	2	20.15	0	0.00	19.85	2	1,705	0.12%
2023/08/25	4	20.01	1	20.10	19.85	3	1,640	0.18%
2023/08/22	0	0.00	1	18.60	18.55	-1	1,531	-0.07%
2023/08/18	0	0.00	1	19.10	19.05	-1	1,492	-0.07%
2023/08/17	1	17.90	0	0.00	17.95	1	1,438	0.07%
2023/08/15	0.7	18.25	0	0.00	18.40	0.7	1,430	0.05%
2023/08/08	0	0.00	1	18.00	17.85	-1	1,397	-0.07%
2023/07/31	10	19.65	12	19.42	19.45	-2	1,335	-0.15%
2023/07/28	3	18.87	3	18.73	18.80	0	1,259	0.00%
2023/07/27	0	0.00	3	18.10	18.05	-3	1,215	-0.25%
2023/07/13	3	17.95	0	0.00	17.75	3	1,166	0.26%
2023/07/11	0	0.00	15	17.68	17.65	-15	1,164	-1.29%
2023/07/10	2	17.45	0	0.00	17.45	2	1,161	0.17%
2023/07/07	2	17.35	0	0.00	17.15	2	1,143	0.17%
2023/07/05	9	18.31	6	19.15	18.80	3	1,083	0.28%
2023/07/03	2	17.15	5	18.01	17.75	-3	1,013	-0.30%
2023/06/30	3	17.15	0	0.00	16.95	3	978	0.31%
2023/06/26	0.6	16.95	0	0.00	16.80	0.6	906	0.07%
2023/06/14	4	16.55	4	16.53	16.45	0	774	0.00%
2023/06/13	2	16.45	0	0.00	16.50	2	762	0.26%
2023/06/12	0	0.00	4	16.25	16.00	-4	723	-0.55%
2023/06/08	4	16.55	12	16.45	16.45	-8	663	-1.21%
2023/06/07	12	16.44	3	16.53	16.35	9	622	1.45%
2023/06/05	2	15.20	0	0.00	15.25	2	530	0.38%
2023/06/02	9	15.08	0	0.00	15.15	9	525	1.71%
2023/06/01	1	15.05	0	0.00	15.05	1	527	0.19%
2023/05/30	2	15.10	0	0.00	15.05	2	559	0.36%
2023/05/29	0	0.00	2	15.10	15.10	-2	606	-0.33%
2023/05/22	1	15.15	0	0.00	15.20	1	606	0.16%
2023/05/16	0	0.00	2	14.90	15.00	-2	596	-0.34%
2023/05/15	2	14.80	0	0.00	14.75	2	589	0.34%
2023/05/11	1	14.65	0	0.00	14.65	1	582	0.17%
2023/05/08	1	15.00	2	14.88	14.95	-1	574	-0.17%
2023/04/28	0	0.00	10	15.15	15.15	-10	533	-1.88%
2023/04/27	2	15.00	0	0.00	15.00	2	522	0.38%
2023/04/25	0	0.00	4	15.25	14.95	-4	515	-0.78%
2023/04/21	1	15.10	1	14.80	14.80	0	492	0.00%
2023/04/18	0	0.00	2	15.40	15.40	-2	448	-0.45%
2023/04/13	2	15.15	5	15.20	15.15	-3	399	-0.75%
2023/04/12	14	15.27	0	0.00	15.15	14	387	3.62%
2023/04/10	1	15.05	1	14.85	14.85	0	359	0.00%
2023/04/07	5	14.50	0	0.00	14.55	5	308	1.62%
2023/03/08	2	14.25	0	0.00	14.25	2	307	0.65%
2023/03/07	0	0.00	2	14.20	14.15	-2	306	-0.65%
2023/03/03	1	14.45	1	14.15	14.15	0	293	0.00%
2023/02/15	2	13.50	0	0.00	13.45	2	200	1.00%
2022/12/20	0.7	13.05	0	0.00	12.90	0.7	205	0.35%
2022/12/01	1	13.60	1	13.50	13.35	0	192	0.00%
2022/11/17	0	0.00	1	12.90	12.90	-1	207	-0.48%
2022/10/06	0	0.00	0.1	12.30	12.25	-0.1	310	-0.03%
2022/09/19	1	13.10	0	0.00	13.10	1	350	0.29%
2022/08/30	0	0.00	1	14.00	13.90	-1	485	-0.21%
2022/08/25	1	14.85	0	0.00	14.75	1	515	0.19%
2022/06/08	5	16.20	10	16.00	15.90	-5	3,050	-0.16%
2022/05/31	2	16.23	2	16.25	16.00	0	2,937	0.00%
2022/05/30	0	0.00	5	16.65	15.95	-5	2,885	-0.17%
2022/05/27	12	16.82	12	16.81	16.35	0	2,808	0.00%
2022/05/26	16	16.96	7.4	16.58	17.40	8.6	2,556	0.34%
2022/05/13	0	0.00	0	15.00	15.00	0	2,170	0.00%
2022/05/09	0	0.00	2	14.85	14.70	-2	2,112	-0.09%
2022/05/06	2	15.50	0	0.00	14.95	2	2,096	0.10%
2022/05/03	0	0.00	2	15.30	15.20	-2	2,036	-0.10%
2022/04/29	0	0.00	1	15.40	15.55	-1	2,016	-0.05%
2022/04/28	5	15.92	2.1	15.71	15.50	2.9	1,964	0.15%
2022/04/26	3	15.65	5	15.13	15.15	-2	1,831	-0.11%
2022/04/25	2	16.00	1	15.70	15.70	1	1,780	0.06%
2022/04/22	11	17.52	46	17.45	16.70	-35	1,721	-2.03%
2022/04/21	38	17.18	11	17.30	17.15	27	1,565	1.72%
2022/04/20	26	17.03	33	17.18	17.65	-7	1,409	-0.50%
2022/04/19	2	16.33	3	16.25	16.15	-1	1,037	-0.10%
2022/04/18	30	17.28	21	17.57	16.85	9	968	0.93%
2022/04/15	0	0.00	1	16.60	16.60	-1	696	-0.14%
2022/04/12	0	0.00	1	16.40	15.30	-1	494	-0.20%
2022/04/11	1	15.70	0	0.00	16.00	1	382	0.26%
2022/04/08	2	14.58	0	0.00	14.55	2	266	0.75%
2022/04/07	5	14.60	0	0.00	14.60	5	259	1.92%
2022/03/29	0	0.00	8	14.99	14.75	-8	167	-4.78%
2022/03/28	2	14.15	31	14.52	15.00	-29	123	-23.51%
2022/03/25	0	0.00	66	14.18	14.25	-66	89	-73.88%
2022/03/24	0	0.00	4	14.10	14.10	-4	84	-4.75%
2022/03/23	0	0.00	70	14.09	14.10	-70	83	-83.42%
2022/03/22	0	0.00	15	14.00	13.95	-15	81	-18.46%
2022/03/21	5	13.95	15	13.95	14.00	-10	80	-12.38%
2022/03/18	0	0.00	5	13.90	13.90	-5	81	-6.13%
2022/03/17	0	0.00	1	13.90	13.90	-1	82	-1.22%
2022/03/07	0	0.00	5	13.71	13.80	-5	83	-5.97%
2022/02/15	2	14.10	0	0.00	14.00	2	109	1.83%
2022/01/26	0	0.00	5	13.50	13.45	-5	114	-4.36%
2022/01/14	0.1	13.65	0	0.00	13.75	0.1	125	0.06%
2021/12/20	5	13.55	0	0.00	13.70	5	253	1.97%
2021/12/17	10	13.60	0	0.00	13.65	10	295	3.39%
2021/12/16	0	0.00	10	13.75	13.65	-10	327	-3.05%
2021/12/10	3	13.50	0	0.00	13.60	3	398	0.75%
2021/12/07	10	13.40	0	0.00	13.50	10	432	2.31%
2021/12/06	10	13.43	0	0.00	13.45	10	433	2.31%
2021/12/03	19	13.50	0	0.00	13.55	19	438	4.34%
2021/11/30	3	13.40	0	0.00	13.50	3	444	0.68%
2021/11/29	20	13.33	0	0.00	13.35	20	448	4.46%
2021/11/26	48	13.64	0	0.00	13.60	48	449	10.69%
2021/11/25	21	13.72	0	0.00	13.80	21	451	4.65%
2021/11/24	56	13.78	1	13.75	13.75	55	452	12.16%
2021/11/23	13	13.79	0	0.00	13.70	13	453	2.87%
2021/09/24	0.1	14.65	0	0.00	14.55	0.1	545	0.01%
2021/09/23	0	0.00	1	15.15	15.15	-1	508	-0.20%
2021/09/07	3	13.05	3	13.05	13.10	0	401	0.00%
2021/09/03	0	0.00	5	13.25	13.20	-5	402	-1.24%
2021/08/31	5	13.40	0	0.00	13.40	5	396	1.26%
2021/08/27	0	0.00	2	13.05	13.20	-2	393	-0.51%
2021/08/25	0	0.00	20	13.18	13.10	-20	397	-5.03%
2021/08/24	0	0.00	20	13.15	13.10	-20	398	-5.01%
2021/08/19	0	0.00	40	13.01	13.05	-40	403	-9.91%
2021/08/18	0	0.00	5	13.00	13.10	-5	402	-1.24%
2021/08/17	0	0.00	15	12.90	12.85	-15	402	-3.73%
2021/08/02	0	0.00	1	13.15	13.10	-1	475	-0.21%
2021/07/30	0	0.00	1	13.30	13.25	-1	478	-0.21%
2021/07/26	0	0.00	10	13.95	14.00	-10	536	-1.87%
2021/07/16	2	14.00	0	0.00	14.05	2	762	0.26%
2021/07/13	98	13.84	0	0.00	13.70	98	823	11.90%
2021/07/02	3	14.07	0	0.00	13.95	3	830	0.36%
2021/07/01	1	14.65	1	13.95	14.65	0	798	0.00%
2021/06/24	1	13.25	0	0.00	13.30	1	727	0.14%
2021/06/04	1	13.50	0	0.00	13.50	1	736	0.14%
2021/05/18	0	0.00	1	13.30	13.30	-1	738	-0.14%
2021/05/03	0	0.00	10	14.15	14.10	-10	600	-1.66%
2021/04/29	41	16.33	6	16.22	15.50	35	565	6.19%
2021/04/28	3	15.13	1	15.25	15.45	2	427	0.47%
2021/04/27	1	14.00	0	0.00	14.05	1	380	0.26%
2021/04/23	4	14.40	0	0.00	14.30	4	361	1.11%
2021/04/20	0	0.00	1.2	14.02	14.10	-1.2	304	-0.41%
2021/04/19	0	0.00	50	14.05	14.20	-50	292	-17.10%
2021/04/14	38	13.10	0	0.00	13.15	38	247	15.36%
2021/03/30	0	0.00	4	12.40	12.60	-4	196	-2.03%
2021/03/24	1	12.70	0	0.00	12.70	1	185	0.54%
2021/03/05	0	0.00	5	12.35	12.35	-5	152	-3.27%
2021/03/04	5	12.55	15	12.50	12.35	-10	152	-6.56%
2021/03/02	15	11.98	0	0.00	12.00	15	140	10.68%
2021/02/23	4	12.05	0	0.00	12.15	4	136	2.94%
2021/02/02	0	0.00	36	11.70	11.70	-36	142	-25.35%
2021/01/28	11	11.55	0	0.00	11.60	11	142	7.74%
2021/01/25	25	11.57	0	0.00	11.60	25	139	17.87%
2021/01/04	0	0.00	10	11.95	11.90	-10	158	-6.31%
2020/12/29	10	11.80	0	0.00	11.85	10	156	6.39%
2020/12/24	0	0.00	1	11.90	11.90	-1	157	-0.64%
2020/12/23	1	11.85	0	0.00	11.85	1	161	0.62%
2020/11/09	0	0.00	4.1	11.70	11.70	-4.1	204	-2.02%
2020/10/07	0	0.00	10	11.45	11.45	-10	195	-5.11%
2020/08/20	10	11.35	0	0.00	11.40	10	189	5.27%
2020/06/15	0	0.00	0	10.70	10.80	0	439	0.00%
2020/06/12	0	0.00	1	10.45	10.80	-1	440	-0.23%
2020/05/28	0	0.00	0.6	10.85	10.85	-0.6	437	-0.15%
2020/05/19	0	0.00	1	10.90	10.90	-1	431	-0.23%
2020/05/14	1	11.90	1	11.75	11.40	0	398	0.00%
2020/05/13	0	0.00	150	11.52	11.90	-150	361	-41.50%	大賣/鉅額交易
2020/05/12	0	0.00	39	10.86	10.85	-39	303	-12.86%
2020/05/11	0	0.00	1	10.80	10.75	-1	292	-0.34%
2020/05/08	0	0.00	10	10.75	10.75	-10	286	-3.49%
2020/05/07	0	0.00	1	10.65	10.60	-1	279	-0.36%
2020/04/30	0	0.00	10	10.70	10.65	-10	275	-3.63%
2020/04/29	0	0.00	30	10.58	10.65	-30	274	-10.93%
2020/04/28	0	0.00	5	10.50	10.50	-5	279	-1.79%
2020/04/15	0	0.00	35	10.38	10.40	-35	249	-14.05%
2020/04/14	0	0.00	30	10.32	10.30	-30	241	-12.42%
2020/04/13	0	0.00	30	10.43	10.20	-30	234	-12.79%
2020/03/25	0	0.00	18	8.93	8.97	-18	170	-10.54%
2020/02/13	0	0.00	6	9.58	9.57	-6	131	-4.56%
2020/02/11	0	0.00	1	9.55	9.55	-1	130	-0.77%
2020/02/07	0	0.00	20	9.45	9.40	-20	128	-15.56%
2020/02/04	11	9.18	0	0.00	9.27	11	122	8.95%
2020/02/03	10	9.13	0	0.00	9.20	10	119	8.35%
2020/01/31	17	9.36	0	0.00	9.27	17	117	14.48%
2020/01/30	10	9.58	0	0.00	9.54	10	105	9.48%
2019/12/04	5	9.77	0	0.00	9.77	5	104	4.80%
2019/12/02	5	9.86	0	0.00	9.86	5	104	4.78%
2019/11/21	10	9.91	0	0.00	9.90	10	117	8.52%
2019/11/20	20	9.92	0	0.00	9.96	20	117	17.04%
2019/11/18	35	9.97	0	0.00	9.98	35	115	30.32%
2019/11/15	10	10.00	0	0.00	9.99	10	110	9.05%
2019/11/14	12	10.08	0	0.00	10.00	12	108	11.09%
2019/11/05	0	0.00	1	10.40	10.30	-1	107	-0.93%
2019/11/04	1	10.40	0	0.00	10.40	1	108	0.92%
2019/10/18	1	10.30	0	0.00	10.40	1	119	0.84%
2019/10/02	1	10.40	0	0.00	10.40	1	129	0.77%
2019/09/25	1	10.55	0	0.00	10.50	1	125	0.79%
2019/09/20	0	0.00	10	10.70	10.70	-10	133	-7.51%
2019/09/19	0	0.00	10	10.70	10.70	-10	134	-7.43%
2019/09/04	0	0.00	10	10.55	10.50	-10	128	-7.81%
2019/09/02	10	10.30	0	0.00	10.45	10	130	7.64%
2019/08/30	25	10.40	0	0.00	10.40	25	129	19.37%
2019/08/29	10	10.48	0	0.00	10.50	10	123	8.09%
2019/08/28	35	10.61	0	0.00	10.65	35	120	29.03%
2019/08/23	10	10.70	0	0.00	10.80	10	119	8.36%
2019/08/22	10	10.75	0	0.00	10.75	10	120	8.30%
2019/08/19	10	10.80	0	0.00	10.80	10	119	8.39%
2019/08/16	5	10.80	0	0.00	10.90	5	118	4.23%
2019/08/15	20	10.93	0	0.00	10.95	20	117	17.09%
2019/08/08	0	0.00	21	11.85	11.80	-21	117	-17.92%
2019/07/24	8	11.80	0.2	11.75	11.75	7.9	111	7.06%
2019/07/19	5	11.70	0	0.00	11.80	5	114	4.37%
2019/07/18	19	11.75	0	0.00	11.70	19	114	16.61%
2019/07/15	5	11.65	0	0.00	11.70	5	116	4.28%
2019/07/12	34	11.74	0	0.00	11.70	34	118	28.81%
2019/07/11	25	11.72	0	0.00	11.75	25	122	20.43%
2019/07/10	16	11.78	0	0.00	11.80	16	121	13.13%
2019/07/09	25	11.85	0	0.00	11.85	25	122	20.41%
2019/06/10	0	0.00	17	11.74	11.70	-17	148	-11.42%
2019/06/05	10	11.50	0	0.00	11.50	10	159	6.25%
2019/06/03	7	11.50	0	0.00	11.55	7	163	4.27%
2019/05/30	0	0.00	7	11.65	11.60	-7	165	-4.24%
2019/05/29	0	0.00	18	11.65	11.60	-18	165	-10.90%
2019/05/24	25	11.53	0	0.00	11.50	25	170	14.63%
2019/05/10	0	0.00	0	11.60	11.55	0	164	-0.03%
2019/05/03	1	11.70	0	0.00	11.70	1	159	0.63%
2019/04/22	1	11.75	0	0.00	11.75	1	151	0.66%
2019/04/08	10	11.75	0	0.00	11.80	10	120	8.29%
2019/04/03	1	11.75	0	0.00	11.80	1	114	0.88%
2019/03/25	1	12.40	0	0.00	12.40	1	90	1.11%
2019/03/07	1	11.95	0	0.00	11.90	1	61	1.64%
2019/01/21	0	0.00	2.1	11.90	11.90	-2.1	41	-4.92%
2018/10/09	2	12.25	0	0.00	12.20	2	199	1.00%
2018/10/05	0	0.00	6	12.55	12.50	-6	202	-2.96%
2018/09/19	0	0.00	0	12.95	12.95	0	212	-0.01%
2018/08/15	0	0.00	1	12.40	12.15	-1	211	-0.47%
2018/08/14	1	13.55	0	0.00	13.50	1	213	0.47%
2018/05/29	0	0.00	1	13.65	13.65	-1	664	-0.15%
2018/05/25	0	0.00	1	13.60	13.55	-1	688	-0.15%
2018/05/21	1	13.80	0	0.00	13.70	1	682	0.15%
2018/05/16	2	13.40	0	0.00	13.65	2	688	0.29%
2018/05/15	21	13.71	0	0.00	13.75	21	682	3.08%
2018/04/17	0	0.00	15	13.80	13.80	-15	690	-2.17%
2018/04/16	15	14.05	0	0.00	14.10	15	711	2.11%
2018/03/30	1	13.80	0	0.00	13.80	1	653	0.15%
2018/03/26	2	13.20	0	0.00	13.25	2	615	0.32%
2018/01/22	0	0.00	1	13.65	13.50	-1	566	-0.18%
2018/01/16	1	13.95	4	14.01	14.10	-3	467	-0.64%
2018/01/10	4	13.19	0	0.00	13.00	4	331	1.21%