福大 (4402)-玉山-台南券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.35
漲跌
▼0.60
漲幅
-1.77%
成交量
497張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	33.60	33.35	-1	1,619	-0.06%
2024/05/24	0	0.00	2	33.70	33.40	-2	1,638	-0.12%
2024/05/23	4	34.40	1	34.45	34.45	3	1,653	0.18%
2024/05/17	3	32.37	0	0.00	32.10	3	1,662	0.18%
2024/05/16	5	33.20	3	32.75	32.80	2	1,688	0.12%
2024/05/15	13	32.58	3	32.10	32.75	10	1,697	0.59%
2024/05/14	4	31.88	0	0.00	32.25	4	1,678	0.24%
2024/05/13	0.1	28.15	1	29.15	29.35	-1	1,662	-0.06%
2024/05/10	1	28.20	4	28.91	28.70	-3	1,658	-0.18%
2024/05/09	2	29.20	0	0.00	29.20	2	1,646	0.12%
2024/05/08	1	31.85	0	0.00	31.30	1	1,621	0.06%
2024/05/07	1	32.50	1	32.00	32.15	0	1,621	0.00%
2024/05/03	14	34.66	4	34.28	34.75	10	1,577	0.63%
2024/05/02	2.5	34.05	0	0.00	34.05	2.5	1,547	0.16%
2024/04/30	15	40.50	1	37.80	37.80	14	1,551	0.90%
2024/04/29	3	41.25	1	41.80	42.00	2	1,547	0.13%
2024/04/26	5	37.31	2	38.15	38.30	3	1,559	0.19%
2024/04/25	34	34.84	1	35.15	35.45	33	1,539	2.14%
2024/04/24	24	34.51	15	34.52	34.95	9	1,536	0.59%
2024/04/22	0	0.00	1	32.80	31.85	-1	1,502	-0.07%
2024/04/19	5	30.20	2	30.13	30.85	3	1,503	0.20%
2024/04/18	3	29.07	1	30.05	30.40	2	1,487	0.13%
2024/04/17	2	29.00	0	0.00	28.40	2	1,468	0.14%
2024/04/16	0	0.00	4	27.38	29.45	-4	1,434	-0.28%
2024/04/12	11	26.11	0	26.05	26.00	11	1,378	0.80%
2024/04/10	9	24.68	16	25.42	25.85	-7	1,364	-0.51%
2024/04/08	10	21.85	13.1	21.51	22.00	-3.1	1,270	-0.24%
2024/04/03	6	20.40	3	20.00	20.00	3	1,238	0.24%
2024/04/02	0	0.00	10	20.00	20.00	-10	1,242	-0.80%
2024/04/01	2	19.30	25	19.43	19.35	-23	1,224	-1.88%
2024/03/29	5	18.87	0	0.00	18.70	5	1,209	0.41%
2024/03/28	0	0.00	1	19.15	19.00	-1	1,219	-0.08%
2024/03/27	7	18.96	2	18.90	18.85	5	1,216	0.41%
2024/03/25	5	17.60	0	0.00	17.70	5	1,226	0.41%
2024/03/21	2	17.25	0	0.00	17.00	2	1,214	0.16%
2024/03/19	2	17.23	0	0.00	16.95	2	1,210	0.17%
2024/03/18	5	17.05	2	17.20	17.30	3	1,205	0.25%
2024/03/15	2	16.95	0	0.00	16.95	2	1,196	0.17%
2024/03/14	1	16.80	0	0.00	17.25	1	1,191	0.08%
2024/03/13	3	17.15	0	0.00	17.20	3	1,187	0.25%
2024/03/12	2	17.73	0	0.00	17.55	2	1,181	0.17%
2024/03/11	1	16.90	3	16.80	17.20	-2	1,169	-0.17%
2024/03/07	7.1	18.39	5	17.45	17.40	2.1	1,133	0.19%
2024/03/06	2	18.85	0	0.00	19.30	2	1,086	0.18%
2024/03/04	3	18.00	1	18.20	18.00	2	1,008	0.20%
2024/03/01	3	18.65	4	19.90	19.00	-1	966	-0.10%
2024/02/29	0	0.00	2	17.95	18.20	-2	858	-0.23%
2024/02/27	3	17.95	1	17.80	17.90	2	847	0.24%
2024/02/26	0	0.00	2	18.05	18.20	-2	836	-0.24%
2024/02/23	1	17.60	0	0.00	18.15	1	815	0.12%
2024/02/21	0	0.00	10	16.65	16.60	-10	775	-1.29%
2024/02/19	2	17.15	10	16.70	17.25	-8	751	-1.06%
2024/02/01	0	0.00	1	15.35	15.45	-1	679	-0.15%
2024/01/30	0	0.00	10	15.60	16.00	-10	669	-1.49%
2024/01/23	1	16.15	0	0.00	17.50	1	589	0.17%
2024/01/22	8	16.36	40	14.99	16.80	-32	531	-6.02%
2024/01/19	0	16.20	0	0.00	15.85	0	487	0.00%
2024/01/16	7	15.72	0	0.00	15.75	7	454	1.54%
2024/01/15	31	15.84	0	0.00	16.35	31	434	7.13%
2024/01/11	0	0.00	15	14.20	14.20	-15	382	-3.92%
2024/01/08	0	0.00	62	13.98	13.90	-62	351	-17.63%
2024/01/05	57	14.20	1	14.35	14.20	56	341	16.41%
2024/01/04	10	13.15	0	0.00	13.45	10	319	3.13%
2024/01/03	5	13.05	0	0.00	13.00	5	306	1.63%
2023/12/29	0	0.00	9	12.55	12.55	-9	292	-3.08%
2023/12/27	6	11.80	0	0.00	12.35	6	263	2.28%
2023/12/26	5	11.29	0	0.00	11.35	5	246	2.03%
2023/12/25	0	0.00	108	11.11	10.65	-108	243	-44.30%	大賣/鉅額交易
2023/12/22	1	12.00	0	0.00	11.65	1	225	0.44%
2023/12/21	9	12.87	0	0.00	12.30	9	217	4.13%
2023/12/20	21	12.59	0	0.00	12.85	21	195	10.73%
2023/12/18	0	0.00	10	11.45	11.60	-10	177	-5.65%
2023/12/11	20	11.30	0	0.00	11.35	20	228	8.75%
2023/12/07	0	0.00	30	11.22	11.25	-30	238	-12.57%
2023/12/04	5	11.10	0	0.00	10.65	5	235	2.13%
2023/11/30	5	11.40	0	0.00	11.40	5	221	2.26%
2023/11/29	5	11.45	0	0.00	11.45	5	217	2.30%
2023/11/28	15	11.65	0	0.00	11.65	15	215	6.97%
2023/11/27	50	11.58	0	0.00	11.60	50	210	23.76%
2023/11/24	24	11.43	0	0.00	11.50	24	205	11.70%
2023/10/06	0	0.00	0	10.00	10.00	0	190	-0.01%
2023/09/22	0	0.00	3	11.05	11.20	-3	176	-1.70%
2023/09/19	3	12.25	0	0.00	12.00	3	148	2.01%
2023/05/23	0	0.00	5	6.85	6.90	-5	334	-1.50%
2023/05/22	0	0.00	123	6.81	7.11	-123	364	-33.73%	大賣/鉅額交易
2023/05/19	0	0.00	77	7.56	7.56	-77	359	-21.42%
2023/05/17	4	9.34	10	9.53	9.32	-6	356	-1.68%
2023/05/15	9	9.67	0	0.00	9.42	9	333	2.70%
2023/05/12	2	10.15	0	0.00	9.98	2	321	0.62%
2023/05/11	2	10.20	0	0.00	10.25	2	316	0.63%
2023/05/08	5	10.26	0	0.00	10.35	5	319	1.57%
2023/04/28	2	10.20	0	0.00	10.20	2	327	0.61%
2023/04/25	2	10.53	1	10.40	10.20	1	321	0.31%
2023/04/21	1	10.55	1	10.80	10.50	0	321	0.00%
2023/04/20	9	10.80	0	0.00	10.85	9	317	2.84%
2023/04/19	1	10.90	0	0.00	10.85	1	316	0.32%
2023/04/14	13	10.82	0	0.00	10.80	13	328	3.96%
2023/04/12	0	0.00	2	10.80	10.95	-2	357	-0.56%
2023/04/07	0	0.00	10	10.72	10.95	-10	353	-2.83%
2023/03/30	10	11.00	0	0.00	11.00	10	352	2.84%
2023/03/28	0	0.00	5	10.85	10.90	-5	353	-1.41%
2023/03/27	8	10.94	0	0.00	10.85	8	357	2.24%
2023/03/20	5	10.80	0	0.00	10.85	5	339	1.47%
2023/03/15	1	10.95	0	0.00	10.85	1	336	0.30%
2023/03/13	1	10.95	0	0.00	10.95	1	338	0.30%
2023/03/09	46	10.90	0	0.00	10.90	46	342	13.42%
2023/03/08	23	10.90	0	0.00	10.85	23	341	6.74%
2023/03/07	3	10.95	0	0.00	10.90	3	337	0.89%
2023/03/01	1	10.90	10	10.90	10.85	-9	344	-2.61%
2023/02/23	15	11.00	0	0.00	11.00	15	349	4.29%
2023/02/22	4	10.90	0	0.00	11.00	4	348	1.15%
2023/02/21	24	11.33	0	0.00	11.25	24	346	6.93%
2023/02/20	40	11.80	0	0.00	11.75	40	341	11.73%
2023/02/17	0	0.00	10	10.90	11.40	-10	317	-3.15%
2023/02/16	1	10.45	0	0.00	10.40	1	312	0.32%
2023/02/15	0	0.00	10	10.35	10.35	-10	344	-2.90%
2023/02/06	13	10.64	0	0.00	10.75	13	415	3.13%
2023/01/06	2	10.75	1	10.95	10.60	1	467	0.21%
2023/01/05	0	0.00	20	11.04	11.05	-20	473	-4.22%
2023/01/03	21	11.49	0	0.00	11.30	21	488	4.30%
2022/12/20	0	0.00	1	10.00	9.96	-1	525	-0.19%
2022/12/02	0	0.00	11	11.30	11.35	-11	590	-1.86%
2022/11/30	10	11.00	0	0.00	10.95	10	592	1.69%
2022/11/24	5	10.65	0	0.00	10.65	5	633	0.79%
2022/11/21	4	11.25	3	11.70	11.10	1	659	0.15%
2022/11/18	3	11.65	7	11.65	11.60	-4	670	-0.60%
2022/11/17	7	11.95	0	0.00	11.75	7	709	0.99%
2022/11/16	0	0.00	6	11.75	11.75	-6	727	-0.82%
2022/11/15	4	12.28	3	11.95	11.85	1	740	0.14%
2022/11/14	9	11.89	0	0.00	12.35	9	742	1.21%
2022/11/09	3	11.50	20	11.20	11.00	-17	770	-2.21%
2022/11/03	0	0.00	6	10.72	11.00	-6	837	-0.72%
2022/11/02	9	10.68	1	11.15	11.15	8	831	0.96%
2022/11/01	3	9.84	0	0.00	10.15	3	826	0.36%
2022/10/24	0	0.00	2	9.06	8.92	-2	908	-0.22%
2022/10/21	2	9.07	10	9.13	8.90	-8	944	-0.85%
2022/10/20	10	9.54	0	0.00	9.35	10	973	1.03%
2022/10/19	0	0.00	2	10.05	9.99	-2	1,006	-0.20%
2022/10/14	0	0.00	1	10.50	10.25	-1	1,117	-0.09%
2022/10/13	1	10.75	0	0.00	10.15	1	1,166	0.09%
2022/10/12	0	10.95	0	0.00	10.95	0	1,193	0.00%
2022/10/11	20	10.50	45	10.43	10.20	-25	1,193	-2.09%
2022/10/06	0	13.05	0	0.00	12.35	0	1,169	0.00%
2022/10/04	35	13.80	20	13.50	13.50	15	1,181	1.27%
2022/10/03	0	12.95	0	0.00	13.40	0	1,193	0.00%
2022/09/30	0	0.00	2	12.55	13.00	-2	1,198	-0.17%
2022/09/29	10	13.20	0	0.00	13.15	10	1,203	0.83%
2022/09/23	3	15.20	16	15.37	14.55	-13	1,256	-1.03%
2022/09/22	16	15.36	40	15.25	15.65	-24	1,270	-1.89%
2022/09/21	40	16.78	30	16.40	15.75	10	1,298	0.77%
2022/09/20	14	17.28	17	17.44	17.25	-3	1,292	-0.23%
2022/09/19	16	17.36	21	17.38	17.60	-5	1,322	-0.38%
2022/09/16	1	17.45	0	0.00	17.50	1	1,341	0.07%
2022/09/15	0	0.00	1	18.05	17.85	-1	1,348	-0.07%
2022/09/07	4	17.25	2	17.73	17.70	2	1,403	0.14%
2022/09/06	9	17.30	6	17.35	17.40	3	1,409	0.21%
2022/09/05	5	17.48	6	17.53	17.35	-1	1,419	-0.07%
2022/09/02	41	17.57	0	0.00	17.90	41	1,439	2.85%
2022/09/01	6	18.20	30	17.93	17.75	-24	1,483	-1.62%
2022/08/31	20	18.50	0	0.00	18.55	20	1,548	1.29%
2022/08/29	4	17.81	0	0.00	18.05	4	1,638	0.24%
2022/08/26	2	18.10	0	0.00	18.05	2	1,667	0.12%
2022/08/25	6	18.60	0	0.00	18.40	6	1,679	0.36%
2022/08/24	1	18.25	12	18.50	18.60	-11	1,663	-0.66%
2022/08/23	8	17.39	6.3	17.64	17.35	1.8	1,620	0.11%
2022/08/22	14	17.20	0	0.00	17.15	14	1,599	0.88%
2022/08/16	3	16.32	0	0.00	16.20	3	1,533	0.20%
2022/08/15	0	0.00	7	16.94	17.40	-7	1,496	-0.47%
2022/08/12	0.3	15.75	0	0.00	15.85	0.3	1,433	0.02%
2022/08/11	0	0.00	4	15.70	15.70	-4	1,427	-0.28%
2022/08/10	1	15.70	0	0.00	15.85	1	1,420	0.07%
2022/08/09	8	16.55	3	16.80	16.10	5	1,405	0.36%
2022/08/08	0	15.90	20	16.00	16.00	-20	1,383	-1.45%
2022/08/05	50	16.24	0	0.00	16.20	50	1,373	3.64%
2022/08/04	2	14.95	2	15.50	15.10	0	1,357	0.00%
2022/08/03	1	15.35	5	15.25	15.25	-4	1,343	-0.30%
2022/08/02	1	15.40	3	15.80	16.05	-2	1,327	-0.15%
2022/08/01	2	16.08	0	0.00	16.15	2	1,307	0.15%
2022/07/29	2	16.65	0	0.00	16.50	2	1,290	0.15%
2022/07/28	4	16.06	3	16.20	16.65	1	1,269	0.08%
2022/07/27	9	15.84	0	0.00	16.70	9	1,244	0.72%
2022/07/26	5	15.09	2	15.20	15.20	3	1,226	0.24%
2022/07/25	0	0.00	6	15.10	16.05	-6	1,188	-0.50%
2022/07/22	3	14.68	4	14.68	14.60	-1	1,154	-0.09%
2022/07/21	3	14.35	7	14.96	15.00	-4	1,128	-0.35%
2022/07/20	12	14.30	0	0.00	15.00	12	1,076	1.11%
2022/07/19	3	12.42	0	0.00	13.65	3	1,025	0.29%
2022/07/18	0	0.00	2	12.60	12.45	-2	993	-0.20%
2022/07/15	1	11.80	5	11.80	11.80	-4	989	-0.40%
2022/07/11	14	12.02	0	0.00	12.25	14	1,021	1.37%
2022/07/08	1	11.85	0	0.00	11.85	1	1,030	0.10%
2022/07/04	3	11.87	0	0.00	11.40	3	1,135	0.26%
2022/06/30	0	0.00	1	12.70	12.55	-1	1,110	-0.09%
2022/06/29	1	12.90	4	12.29	13.00	-3	1,104	-0.27%
2022/06/28	1	11.85	1	11.85	11.85	0	1,067	0.00%
2022/06/27	4	12.45	1	13.30	12.20	3	1,051	0.29%
2022/06/24	1	12.60	0	0.00	12.90	1	1,015	0.10%
2022/06/16	0	0.00	5	12.85	12.55	-5	898	-0.56%
2022/06/15	0	0.00	1	12.80	12.95	-1	885	-0.11%
2022/06/13	1	13.00	0.2	12.65	13.00	0.8	853	0.09%
2022/06/10	1	12.80	1	12.90	12.65	0	825	0.00%
2022/06/09	1	12.50	1	12.40	12.50	0	764	0.00%
2022/06/07	0	0.00	3	10.60	10.40	-3	637	-0.47%
2022/06/06	1	9.50	0	0.00	10.15	1	564	0.18%
2022/06/02	0	0.00	3	9.25	9.25	-3	523	-0.57%
2022/05/24	1	8.60	0	0.00	8.34	1	488	0.20%
2022/05/13	0	0.00	1	8.08	8.19	-1	478	-0.21%
2022/05/12	0	0.00	1	8.17	8.25	-1	475	-0.21%
2022/05/11	0	0.00	5	8.16	8.06	-5	473	-1.06%
2022/05/04	5	9.16	0	0.00	8.86	5	459	1.09%
2022/05/03	1	8.81	1	8.60	8.78	0	447	0.00%
2022/04/28	2	7.34	0	0.00	7.46	2	429	0.47%
2022/04/20	0	0.00	4	8.72	8.52	-4	394	-1.02%
2022/04/19	1.1	9.11	0	0.00	9.04	1.1	387	0.28%
2022/04/18	2	8.71	0	0.00	9.49	2	376	0.53%
2022/04/15	7	9.07	1	9.00	8.65	6	355	1.69%
2022/04/14	0.1	9.38	11	9.25	9.40	-10.9	333	-3.26%
2022/04/13	5	9.53	1	9.68	9.39	4	306	1.30%
2022/04/12	2	9.53	7	9.50	9.58	-5	261	-1.91%
2022/04/08	1	7.80	0	0.00	7.92	1	171	0.58%
2022/04/01	2	7.19	0	0.00	7.19	2	131	1.52%
2022/03/23	0	0.00	15	6.44	6.54	-15	131	-11.44%
2022/03/18	0	0.00	1	6.65	6.72	-1	170	-0.59%
2022/03/11	0	0.00	2	6.78	6.79	-2	179	-1.12%
2022/03/08	0	0.00	2	6.58	6.37	-2	182	-1.10%
2022/03/04	0	6.99	0	0.00	6.80	0	182	0.00%
2022/03/03	1	6.85	0	0.00	6.89	1	183	0.55%
2022/02/24	0	0.00	1	6.84	6.76	-1	187	-0.53%
2022/01/25	0	0.00	3	6.50	6.73	-3	198	-1.51%
2022/01/17	0	0.00	5	6.80	6.85	-5	196	-2.54%
2022/01/12	0	0.00	11	6.82	6.86	-11	197	-5.56%
2022/01/11	5	6.91	0	0.00	6.86	5	195	2.55%
2022/01/10	10	7.14	0	0.00	7.09	10	193	5.17%
2022/01/05	0	0.00	4	6.88	6.78	-4	188	-2.12%
2021/12/30	6	6.71	0	0.00	6.73	6	192	3.12%
2021/12/29	1	6.72	0	0.00	6.78	1	192	0.52%
2021/12/24	4	6.81	0	0.00	6.85	4	199	2.01%
2021/12/16	21	7.11	0	0.00	6.94	21	187	11.19%
2021/12/15	0	0.00	0.5	7.01	7.01	-0.5	162	-0.31%
2021/12/13	0	0.00	12	6.42	6.38	-12	142	-8.42%
2021/12/09	5	6.33	0	0.00	6.40	5	138	3.60%
2021/12/02	0	0.00	1	6.65	6.48	-1	131	-0.76%
2021/12/01	0	0.00	6	6.55	6.49	-6	134	-4.47%
2021/11/30	0	6.55	0	0.00	6.45	0	133	0.00%
2021/11/25	5	6.35	0	0.00	6.45	5	140	3.55%
2021/11/23	8	6.48	8	6.48	6.32	0	145	0.00%
2021/11/17	0	0.00	1	6.34	6.34	-1	151	-0.66%
2021/11/15	4	6.40	0	0.00	6.40	4	166	2.40%
2021/11/03	4	6.67	0	6.80	6.57	4	174	2.28%
2021/11/01	0	0.00	0	6.98	6.49	0	175	0.00%
2021/10/21	1	6.68	0	0.00	6.85	1	193	0.52%
2021/10/12	0	0.00	2	6.42	6.58	-2	213	-0.94%
2021/10/04	1	6.19	0	0.00	6.15	1	234	0.43%
2021/09/22	0	0.00	1	6.09	6.09	-1	299	-0.33%
2021/09/17	1	6.23	0	0.00	6.20	1	364	0.27%
2021/08/24	0	0.00	1	7.15	6.71	-1	507	-0.20%
2021/08/23	0	0.00	2	7.51	7.39	-2	501	-0.40%
2021/08/20	3	7.30	0	0.00	7.10	3	504	0.59%
2021/07/19	0	8.00	0	0.00	7.78	0	736	0.00%
2021/07/14	0	0.00	10	7.57	7.55	-10	755	-1.32%
2021/07/01	0.3	8.70	2	8.68	8.70	-1.7	806	-0.22%
2021/06/30	0.2	8.75	0	0.00	8.75	0.2	807	0.03%
2021/06/28	2	8.80	2	9.19	9.20	0	806	0.00%
2021/06/09	2	8.10	0	0.00	8.10	2	703	0.28%
2021/06/08	20	8.70	2	8.75	8.70	18	692	2.60%
2021/06/07	1	8.00	0	0.00	8.56	1	652	0.15%
2021/06/01	0	0.00	15	6.66	6.90	-15	598	-2.51%
2021/05/31	7	6.77	4	6.90	6.66	3	596	0.50%
2021/05/28	11	6.82	6	6.91	6.81	5	593	0.84%
2021/05/27	1	6.76	3	6.80	6.76	-2	588	-0.34%
2021/05/26	0	0.00	6	6.87	6.88	-6	586	-1.02%
2021/05/25	12	6.90	0	0.00	6.83	12	586	2.05%
2021/05/21	3	6.90	0	0.00	7.00	3	581	0.52%
2021/05/14	1	7.24	0	0.00	7.03	1	565	0.18%
2021/05/12	1	7.20	0	0.00	7.20	1	558	0.18%
2021/05/11	0	0.00	22	8.12	8.00	-22	548	-4.01%
2021/05/07	0	0.00	2	8.38	8.48	-2	532	-0.38%
2021/05/06	2	8.85	1	8.90	9.00	1	522	0.19%
2021/05/03	1	8.32	0	0.00	8.29	1	470	0.21%
2021/04/28	0	0.00	10	10.21	10.20	-10	425	-2.35%
2021/04/27	2	10.00	0	0.00	10.10	2	381	0.52%
2021/04/26	2	9.19	0	0.00	9.21	2	346	0.58%
2021/04/23	0	0.00	1	8.08	8.38	-1	320	-0.31%
2021/04/13	20	7.47	0	0.00	7.15	20	231	8.64%
2021/04/12	1	7.20	1	7.08	7.27	0	212	0.00%
2021/04/09	1	6.74	2	6.70	6.70	-1	194	-0.51%
2021/04/06	0	0.00	1	6.26	6.17	-1	168	-0.59%
2021/04/01	2	5.90	0	0.00	6.00	2	160	1.25%
2021/03/31	1	5.92	0	0.00	6.00	1	144	0.69%
2021/03/15	0	5.35	0	0.00	4.90	0	111	0.00%
2021/02/05	0	0.00	1	4.79	4.94	-1	94	-1.05%
2021/01/25	1	4.83	0	0.00	4.77	1	90	1.10%
2020/12/28	0	0.00	3	5.55	5.59	-3	84	-3.57%
2020/12/09	0	0.00	1	5.07	5.00	-1	129	-0.77%
2020/09/28	0	0.00	1	5.58	5.72	-1	140	-0.71%
2020/09/25	3	6.50	0	0.00	6.17	3	135	2.22%
2020/09/24	1	6.57	0	0.00	6.85	1	137	0.73%
2020/09/23	0	0.00	1	6.18	6.23	-1	112	-0.89%
2020/09/16	0	0.00	1	5.45	5.41	-1	104	-0.96%
2020/09/02	1	5.26	0	0.00	5.01	1	116	0.86%
2020/08/28	0	5.45	0	0.00	5.60	0	111	0.00%
2020/08/21	0	0.00	2	6.08	5.90	-2	109	-1.83%
2020/08/20	0	0.00	8	5.92	5.90	-8	105	-7.56%
2020/07/24	0	0.00	1	5.40	5.45	-1	91	-1.09%
2020/07/10	0	0.00	3	6.11	6.15	-3	90	-3.30%
2020/07/07	1	6.10	0	0.00	6.07	1	86	1.16%
2020/07/06	3	6.16	0	0.00	6.08	3	84	3.54%
2020/07/01	4	5.75	0	0.00	5.85	4	70	5.65%
2020/06/30	1	5.71	0	0.00	5.81	1	72	1.39%
2020/06/29	6	5.76	0	0.00	5.82	6	72	8.30%
2019/06/10	0	0.00	9	7.75	7.90	-9	165	-5.44%
2019/05/28	1	9.89	0	0.00	9.80	1	135	0.74%
2019/05/27	9	10.00	0	0.00	9.36	9	129	6.93%
2019/05/24	0	0.00	2	9.20	9.14	-2	125	-1.60%
2019/05/22	2	10.20	0	0.00	10.00	2	109	1.82%
2019/04/25	0	0.00	1	6.18	6.18	-1	29	-3.41%
2018/12/21	0	0.00	6	2.97	2.99	-6	69	-8.66%
2018/12/13	1	2.45	0	0.00	2.34	1	81	1.23%
2018/12/11	5	2.71	0	0.00	2.61	5	86	5.77%
2018/08/16	1	4.93	0	0.00	4.93	1	114	0.87%
2018/07/09	6	7.02	0	0.00	7.29	6	113	5.26%
2018/06/29	0	0.00	1	8.38	8.52	-1	113	-0.88%
2018/05/28	1	10.80	0	0.00	10.90	1	120	0.83%
2018/05/11	3	12.00	0	0.00	12.00	3	166	1.80%
2018/05/10	1	12.25	0	0.00	12.10	1	165	0.61%
2018/04/17	0	0.00	1	11.90	11.60	-1	155	-0.64%
2018/03/15	0	0.00	10	12.80	12.80	-10	245	-4.07%
2018/03/02	0	0.00	11	12.62	12.65	-11	221	-4.97%
2018/02/26	20	13.35	0	0.00	12.85	20	219	9.11%
2018/02/23	1	13.80	0	0.00	13.80	1	207	0.48%
2018/01/29	1	10.90	0	0.00	10.75	1	198	0.50%