金洲 (4417)-玉山-台南券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.20
漲幅
-0.51%
成交量
215張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	38.75	0	0.00	38.75	2	94	2.12%
2024/05/10	1	38.95	0	0.00	38.95	1	91	1.09%
2024/05/09	1	38.90	0	0.00	38.90	1	90	1.10%
2024/05/08	1	39.30	0	0.00	39.30	1	88	1.13%
2024/05/06	7	39.39	0	0.00	39.35	7	89	7.85%
2024/04/26	3	38.90	0	0.00	38.95	3	83	3.58%
2024/04/17	2	38.80	5	39.00	39.00	-3	82	-3.63%
2024/04/16	3	38.90	0	0.00	38.80	3	81	3.66%
2024/03/27	1	39.00	0	0.00	39.05	1	78	1.27%
2024/03/15	5	38.90	0	0.00	39.05	5	77	6.46%
2024/03/14	8	38.96	0	0.00	39.00	8	80	9.90%
2024/03/11	6	39.23	0	0.00	39.20	6	74	8.03%
2024/03/07	2	39.50	0	0.00	39.60	2	72	2.74%
2024/03/05	0	0.00	2	39.70	39.65	-2	72	-2.75%
2024/02/27	2	39.28	0	0.00	39.30	2	69	2.88%
2024/02/23	1	39.40	0	0.00	39.40	1	67	1.47%
2024/02/21	1	39.05	0	0.00	39.05	1	63	1.57%
2024/02/20	1	39.00	0	0.00	39.00	1	63	1.58%
2024/02/16	1	39.00	0	0.00	38.95	1	66	1.50%
2024/02/05	1	38.90	0	0.00	38.90	1	69	1.43%
2024/01/31	1	38.95	0	0.00	38.95	1	69	1.43%
2024/01/23	1	38.95	0	0.00	38.95	1	69	1.43%
2024/01/19	1	38.85	1	38.65	38.85	0	69	0.00%
2024/01/17	4	38.68	0	0.00	38.70	4	69	5.72%
2024/01/15	0	0.00	8	38.87	38.80	-8	69	-11.55%
2024/01/12	0	0.00	1	38.80	38.80	-1	69	-1.44%
2024/01/11	0	0.00	4	38.73	38.75	-4	69	-5.73%
2024/01/10	2	38.73	3	38.80	38.70	-1	69	-1.44%
2024/01/09	3	38.73	0	0.00	38.75	3	69	4.33%
2024/01/05	1	38.85	0	0.00	38.95	1	67	1.48%
2024/01/02	1	38.95	0	0.00	38.95	1	67	1.49%
2023/12/28	0	0.00	1	39.00	39.00	-1	67	-1.49%
2023/12/27	1	38.90	0	0.00	38.95	1	67	1.48%
2023/12/19	1	38.95	0	0.00	39.10	1	66	1.50%
2023/12/13	1	39.00	0	0.00	38.95	1	64	1.54%
2023/12/12	1	39.05	0	0.00	39.00	1	62	1.60%
2023/12/11	1	38.95	0	0.00	39.05	1	64	1.55%
2023/12/06	1	39.35	0	0.00	39.35	1	62	1.60%
2023/11/13	0	0.00	1	39.10	39.00	-1	57	-1.75%
2023/10/18	0	0.00	1	39.65	39.65	-1	66	-1.51%
2023/09/19	1	39.30	0	0.00	39.35	1	115	0.86%
2023/08/31	0	0.00	2	39.80	39.75	-2	142	-1.40%
2023/08/01	1	40.05	7	39.84	40.05	-6	205	-2.91%
2023/07/31	0	0.00	6	39.85	39.80	-6	210	-2.86%
2023/07/28	0	0.00	2	39.85	39.80	-2	212	-0.94%
2023/07/27	0	0.00	4	39.80	39.75	-4	216	-1.85%
2023/07/26	0	0.00	2	39.80	39.75	-2	222	-0.90%
2023/07/17	0	0.00	2	39.75	39.75	-2	237	-0.84%
2023/07/13	1	39.60	0	0.00	39.65	1	241	0.41%
2023/07/11	0	0.00	1	39.80	39.90	-1	240	-0.42%
2023/07/07	1	40.05	0	0.00	39.95	1	241	0.41%
2023/07/03	0.4	40.60	0	0.00	40.35	0.4	243	0.14%
2023/06/30	0	0.00	19	43.10	43.05	-19	229	-8.28%
2023/06/20	2	43.05	14.4	43.20	43.35	-12.4	232	-5.31%
2023/06/14	1	42.50	0	0.00	42.35	1	232	0.43%
2023/06/12	0	0.00	1	42.80	42.85	-1	228	-0.44%
2023/05/31	0	0.00	7	43.91	43.75	-7	241	-2.90%
2023/05/29	2	43.28	0	0.00	43.35	2	241	0.83%
2023/05/25	0	0.00	2	43.25	43.45	-2	243	-0.82%
2023/05/23	2	43.80	5	43.81	43.80	-3	241	-1.24%
2023/05/22	0	0.00	17	43.94	43.70	-17	241	-7.04%
2023/05/18	0	0.00	2	43.00	43.10	-2	234	-0.85%
2023/05/17	0	0.00	1	42.90	42.95	-1	231	-0.43%
2023/05/16	0	0.00	1	43.00	42.85	-1	229	-0.44%
2023/05/12	2	43.28	0	0.00	43.15	2	223	0.89%
2023/05/11	1	43.60	2	43.15	42.95	-1	221	-0.45%
2023/05/10	2	42.95	0	0.00	43.15	2	214	0.93%
2023/05/09	20	43.70	11	43.71	43.45	9	209	4.29%
2023/05/08	0	0.00	14	43.11	43.25	-14	204	-6.83%
2023/05/04	0	0.00	2	41.95	41.90	-2	190	-1.05%
2023/05/03	8	42.05	0	0.00	41.70	8	188	4.24%
2023/04/28	0	0.00	1	40.75	40.80	-1	179	-0.56%
2023/04/21	7	39.39	0	0.00	39.30	7	187	3.73%
2023/04/19	1	40.55	0	0.00	40.30	1	184	0.54%
2023/04/18	3	40.73	0	0.00	40.75	3	180	1.66%
2023/04/13	6	40.80	0	0.00	40.60	6	177	3.37%
2023/04/11	3	40.80	0	0.00	40.90	3	173	1.73%
2023/04/10	0	0.00	1	40.90	40.75	-1	171	-0.58%
2023/03/14	0	0.00	1	39.50	39.90	-1	173	-0.58%
2023/03/07	0	0.00	1	38.95	39.00	-1	148	-0.67%
2023/03/06	2	38.85	0	0.00	38.95	2	147	1.36%
2023/02/23	2	38.10	0	0.00	38.10	2	135	1.47%
2023/02/22	2	38.10	0	0.00	38.10	2	134	1.49%
2023/02/21	2	38.05	0	0.00	38.10	2	134	1.49%
2023/02/20	5	38.05	0	0.00	38.10	5	134	3.72%
2023/02/17	1	38.10	0	0.00	38.10	1	134	0.74%
2023/02/16	1	38.05	0	0.00	38.15	1	137	0.73%
2023/02/14	4	38.00	0	0.00	38.05	4	142	2.81%
2023/02/13	1	37.95	0	0.00	38.05	1	142	0.70%
2023/01/30	1	37.45	0	0.00	37.40	1	137	0.73%
2023/01/13	1	36.80	0	0.00	36.85	1	136	0.73%
2023/01/11	1	37.15	6	36.80	37.35	-5	132	-3.76%
2023/01/09	1	39.20	0	0.00	39.00	1	116	0.86%
2023/01/05	0	0.00	1	38.90	38.80	-1	118	-0.85%
2022/12/26	5	39.27	4	38.99	39.00	1	128	0.78%
2022/12/14	0	0.00	1	39.90	39.15	-1	124	-0.81%
2022/12/13	2	39.10	0	0.00	39.15	2	112	1.78%
2022/09/22	0	0.00	2	36.00	36.10	-2	88	-2.27%
2022/09/16	0	0.00	0	36.25	36.50	0	79	-0.04%
2022/08/25	0	0.00	1	34.21	34.40	-1	53	-1.94%
2022/05/09	2	33.50	0	0.00	33.50	2	55	3.63%
2022/04/28	0	0.00	1	33.80	33.85	-1	56	-1.76%
2022/04/06	1	34.90	0	0.00	34.85	1	59	1.69%
2022/03/24	0	35.05	0	0.00	35.05	0	55	0.05%
2022/03/01	0	0.00	2	34.65	34.70	-2	53	-3.75%
2022/01/18	2	35.45	0	0.00	35.40	2	55	3.59%
2021/11/17	0	0.00	1	35.15	35.25	-1	52	-1.89%
2021/11/15	0	0.00	2	35.05	35.05	-2	53	-3.75%
2021/10/19	0	0.00	1	34.65	34.70	-1	98	-1.01%
2021/10/08	1	34.45	0	0.00	34.35	1	118	0.85%
2021/08/18	1	33.80	0	0.00	34.60	1	276	0.36%
2021/08/16	4	34.35	0	0.00	34.35	4	282	1.41%
2021/08/10	1	34.75	0	0.00	34.75	1	283	0.35%
2021/08/09	0	0.00	2	37.75	37.75	-2	284	-0.70%
2021/08/06	0	0.00	1	37.85	37.70	-1	281	-0.35%
2021/08/05	0	0.00	3	37.80	37.80	-3	284	-1.05%
2021/08/03	1	37.65	0	0.00	37.60	1	298	0.33%
2021/07/30	0	0.00	1	37.80	37.65	-1	299	-0.33%
2021/07/28	2	37.35	0	0.00	37.40	2	302	0.66%
2021/07/27	1	37.30	0	0.00	37.35	1	308	0.32%
2021/07/26	2	37.35	0	0.00	37.35	2	311	0.64%
2021/07/23	2	37.50	0	0.00	37.50	2	321	0.62%
2021/07/20	2	37.50	0	0.00	37.45	2	342	0.58%
2021/07/15	0	0.00	1	38.15	38.20	-1	352	-0.28%
2021/07/12	2	38.15	0	0.00	38.20	2	375	0.53%
2021/07/08	2	38.55	0	0.00	38.60	2	386	0.52%
2021/06/29	0	0.00	0.1	37.85	38.05	-0.1	402	-0.03%
2021/06/28	0	0.00	4	38.20	38.35	-4	403	-0.99%
2021/06/09	0	0.00	5	39.10	38.60	-5	414	-1.21%
2021/05/28	1	39.65	0	0.00	39.70	1	394	0.25%
2021/05/27	1	41.15	2	39.98	39.65	-1	386	-0.26%
2021/05/26	1	39.95	0	0.00	40.00	1	365	0.27%
2021/05/18	0	0.00	1	37.30	37.50	-1	344	-0.29%
2021/05/14	5	36.85	0	0.00	37.05	5	332	1.51%
2021/05/12	0	0.00	5	36.24	36.95	-5	322	-1.55%
2021/05/06	0	0.00	4	38.10	37.95	-4	299	-1.33%
2021/04/26	0	0.00	5	39.20	39.05	-5	265	-1.89%
2021/04/09	1	36.30	0	0.00	36.35	1	183	0.55%
2021/03/30	2	36.40	0	0.00	36.45	2	171	1.16%
2021/03/22	0	0.00	7	36.45	36.40	-7	161	-4.32%
2021/03/16	0	0.00	5	36.10	36.60	-5	152	-3.28%
2021/03/12	0	0.00	3	35.90	35.90	-3	142	-2.11%
2021/03/11	0	0.00	1	35.60	35.55	-1	141	-0.71%
2021/02/18	0	0.00	10	33.25	33.35	-10	101	-9.84%
2021/01/28	3	32.15	0	0.00	32.20	3	124	2.42%
2021/01/26	1	32.15	0	0.00	32.25	1	123	0.81%
2021/01/20	2	32.45	0	0.00	32.40	2	121	1.64%
2021/01/15	3	32.65	0	0.00	32.60	3	116	2.57%
2021/01/14	10	32.90	0	0.00	32.90	10	112	8.85%
2021/01/05	0	0.00	1	32.75	32.80	-1	103	-0.97%
2020/12/28	0	0.00	2	32.45	32.55	-2	99	-2.02%
2020/12/25	0	0.00	2	32.35	32.30	-2	98	-2.03%
2020/12/23	2	32.10	0	0.00	32.20	2	97	2.05%
2020/12/16	1	32.40	1	32.40	32.40	0	95	0.00%
2020/12/11	1	32.60	0	0.00	32.55	1	95	1.04%
2020/12/09	0	0.00	0.1	32.80	32.80	-0.1	92	-0.11%
2020/12/07	0	0.00	5	32.88	32.80	-5	94	-5.30%
2020/11/30	1	33.15	0	0.00	33.05	1	95	1.05%
2020/11/16	0	0.00	6	32.85	32.65	-6	96	-6.24%
2020/11/11	3	32.30	0	0.00	32.35	3	91	3.27%
2020/11/10	3	32.60	7	33.09	32.95	-4	85	-4.70%
2020/11/06	0	0.00	1	31.50	31.70	-1	72	-1.38%
2020/10/08	2	30.60	0	0.00	30.70	2	92	2.15%
2020/09/23	2	30.85	0	0.00	30.80	2	114	1.75%
2020/09/11	3	31.15	0	0.00	31.15	3	118	2.53%
2020/08/12	0	0.00	3	30.90	30.90	-3	124	-2.40%
2020/08/11	0	0.00	7	30.86	30.90	-7	124	-5.64%
2020/08/03	5	29.81	0	0.00	29.90	5	128	3.91%
2020/07/09	5	33.05	0	0.00	33.05	5	112	4.46%
2020/07/06	1	32.50	0	0.00	32.65	1	110	0.90%
2020/06/29	0	0.00	2	31.60	31.65	-2	107	-1.86%
2020/06/24	2	31.75	0	0.00	31.65	2	108	1.84%
2020/06/22	5	31.95	0	0.00	31.90	5	109	4.56%
2020/06/09	7	33.16	0	0.00	32.75	7	129	5.39%
2020/06/08	1	33.10	0	0.00	33.25	1	128	0.78%
2020/05/29	1	30.45	0	0.00	30.50	1	118	0.84%
2020/05/27	0	0.00	3	30.80	30.70	-3	120	-2.48%
2020/05/05	1	30.15	0	0.00	30.20	1	109	0.92%
2020/04/14	3	29.90	0	0.00	30.00	3	111	2.70%
2020/03/26	0	0.00	3	29.10	29.15	-3	98	-3.04%
2020/03/17	1	27.60	0	0.00	28.50	1	87	1.15%
2020/03/13	0	0.00	13	29.46	30.00	-13	83	-15.55%
2020/03/11	1	32.00	0	0.00	31.95	1	74	1.34%
2020/03/10	0	0.00	10	31.75	32.00	-10	74	-13.45%
2020/03/06	0	0.00	5	32.55	32.60	-5	70	-7.05%
2020/03/04	0	0.00	4	32.50	32.50	-4	70	-5.66%
2020/03/02	0	0.00	1	32.65	32.55	-1	69	-1.45%
2020/02/27	0	0.00	2	32.95	32.90	-2	66	-3.01%
2020/02/13	2	33.15	0	0.00	33.15	2	65	3.07%
2020/02/11	2	33.20	0	0.00	33.30	2	65	3.06%
2020/02/06	2	33.20	0	0.00	33.40	2	65	3.04%
2019/12/30	1	34.50	0	0.00	34.60	1	56	1.77%
2019/12/24	2	34.45	0	0.00	34.40	2	55	3.63%
2019/12/20	2	34.50	0	0.00	34.55	2	54	3.70%
2019/12/19	1	34.45	0	0.00	34.55	1	52	1.91%
2019/12/09	1	35.00	0	0.00	35.05	1	51	1.95%
2019/12/02	0	0.00	2	35.20	35.15	-2	50	-3.95%
2019/11/29	0	0.00	1	35.25	35.30	-1	50	-1.97%
2019/11/27	0	0.00	2	35.35	35.40	-2	52	-3.84%
2019/11/13	1	35.55	0	0.00	35.50	1	54	1.83%
2019/11/12	0	0.00	2	35.45	35.40	-2	54	-3.64%
2019/11/11	0	0.00	2	35.20	35.15	-2	55	-3.58%
2019/11/07	1	34.80	0	0.00	34.65	1	55	1.80%
2019/11/04	2	34.95	0	0.00	35.00	2	62	3.20%
2019/10/24	1	34.25	0	0.00	34.25	1	62	1.59%
2019/10/22	2	34.15	0	0.00	34.30	2	64	3.12%
2019/10/18	1	34.10	0	0.00	34.20	1	76	1.31%
2019/10/15	4	34.18	0	0.00	34.15	4	79	5.04%
2019/10/14	2	34.40	0	0.00	34.25	2	77	2.57%
2019/10/08	2	34.30	0	0.00	34.50	2	82	2.43%
2019/10/01	3	34.30	0	0.00	34.40	3	118	2.54%
2019/09/27	2	34.35	0	0.00	34.40	2	118	1.69%
2019/09/11	1	34.60	0	0.00	34.60	1	138	0.72%
2019/09/02	1	34.80	0	0.00	34.95	1	144	0.69%
2019/08/27	2	34.35	0	0.00	34.35	2	146	1.36%
2019/08/23	1	35.00	0	0.00	35.00	1	146	0.68%
2019/08/22	3	35.00	0	0.00	35.05	3	148	2.02%
2019/08/07	6	34.61	0	0.00	34.45	6	151	3.97%
2019/08/06	1	34.95	0	0.00	35.00	1	152	0.65%
2019/08/02	2	35.50	0	0.00	35.20	2	165	1.21%
2019/07/29	0	0.00	1	35.70	35.80	-1	169	-0.59%
2019/07/22	1	35.55	0	0.00	35.70	1	168	0.59%
2019/07/19	1	35.35	0	0.00	35.80	1	161	0.62%
2019/05/17	1	36.00	0	0.00	36.20	1	247	0.40%
2019/04/16	1	38.00	0	0.00	38.00	1	297	0.34%
2019/04/15	2	38.30	0	0.00	38.30	2	291	0.69%
2019/04/12	1	38.40	0	0.00	38.30	1	291	0.34%
2019/04/08	1	39.45	0	0.00	39.80	1	282	0.35%
2019/03/26	0	0.00	2	38.50	38.50	-2	260	-0.77%
2019/03/15	1	38.60	0	0.00	38.70	1	246	0.41%
2019/03/07	1	40.10	0	0.00	39.95	1	216	0.46%
2019/03/04	2	39.50	0	0.00	39.50	2	206	0.97%
2019/02/19	1	39.00	0	0.00	39.05	1	203	0.49%
2019/02/14	1	39.30	1	39.35	39.20	0	200	0.00%
2019/02/12	0	0.00	3	39.50	39.35	-3	206	-1.46%
2019/01/21	0	0.00	0.3	38.90	39.15	-0.3	183	-0.16%
2019/01/18	0	0.00	5	39.20	39.15	-5	182	-2.74%
2019/01/16	6	38.21	0	0.00	38.25	6	177	3.38%
2019/01/11	1	38.95	0	0.00	38.40	1	171	0.58%
2019/01/10	1	40.00	0	0.00	39.90	1	158	0.63%
2019/01/08	0	0.00	8	38.93	39.30	-8	144	-5.53%
2019/01/07	0	0.00	1	38.20	38.35	-1	129	-0.77%
2018/12/21	1	37.30	0	0.00	37.40	1	137	0.73%
2018/12/17	2	38.35	0	0.00	38.40	2	133	1.49%
2018/11/20	1	37.70	0	0.00	37.90	1	142	0.70%
2018/11/13	0	0.00	0.7	36.95	37.20	-0.7	176	-0.40%
2018/10/26	1	33.65	0	0.00	33.60	1	238	0.42%
2018/10/24	1	34.40	0	0.00	34.45	1	249	0.40%
2018/10/23	0	0.00	4	34.85	34.80	-4	250	-1.60%
2018/10/17	1	34.80	0	0.00	34.85	1	264	0.38%
2018/10/15	4	34.35	0	0.00	34.40	4	264	1.51%
2018/10/09	0	0.00	1	35.90	35.85	-1	252	-0.40%
2018/10/08	0	0.00	1	36.25	36.10	-1	252	-0.40%
2018/10/05	0	0.00	4	36.70	36.60	-4	250	-1.60%
2018/09/21	1	37.55	0	0.00	37.55	1	272	0.37%
2018/09/17	0	0.00	8	37.91	37.85	-8	272	-2.94%
2018/09/14	0	0.00	2	37.15	37.65	-2	274	-0.73%
2018/09/12	0	0.00	3	36.87	36.90	-3	275	-1.09%
2018/09/07	5	38.11	0	0.00	37.65	5	268	1.86%
2018/09/03	1	37.90	7	37.40	37.70	-6	266	-2.25%
2018/08/31	0	0.00	2	38.03	38.05	-2	263	-0.76%
2018/08/30	1	37.80	0	0.00	38.10	1	263	0.38%
2018/08/29	2	38.08	3	38.25	38.15	-1	262	-0.38%
2018/08/28	1	37.70	0	0.00	37.75	1	259	0.39%
2018/08/27	8	38.20	0	0.00	38.20	8	256	3.12%
2018/08/24	0	0.00	2	37.78	37.95	-2	253	-0.79%
2018/08/23	4	38.43	4	38.23	38.10	0	251	0.00%
2018/08/22	0	0.00	18	38.05	38.20	-18	242	-7.43%
2018/08/21	0	0.00	15	37.25	37.35	-15	221	-6.76%
2018/08/16	4	36.45	0	0.00	35.85	4	205	1.94%
2018/08/15	1	36.90	0	0.00	36.65	1	198	0.50%
2018/08/14	0	0.00	2	37.30	37.30	-2	195	-1.02%
2018/08/13	6	37.13	0	0.00	36.95	6	191	3.14%
2018/08/09	1	38.00	7	38.20	37.90	-6	179	-3.35%
2018/08/08	2	37.55	23	37.99	38.75	-21	164	-12.73%
2018/08/03	5	36.00	3	36.70	36.50	2	151	1.32%
2018/08/02	2	36.48	0	0.00	35.95	2	150	1.33%
2018/07/31	0	0.00	7	36.68	36.65	-7	142	-4.92%
2018/07/25	0	0.00	19	36.22	35.60	-19	130	-14.56%
2018/07/24	0	0.00	1	34.80	35.20	-1	120	-0.83%
2018/07/20	0	0.00	1	34.80	34.50	-1	120	-0.83%
2018/07/12	0	0.00	25	35.77	35.90	-25	118	-21.04%
2018/07/11	12	35.73	2	35.85	34.70	10	111	9.00%
2018/06/11	0	0.00	1	33.60	33.70	-1	102	-0.97%
2018/06/07	0	0.00	5	33.65	33.70	-5	101	-4.92%
2018/05/14	8	33.06	3	32.95	32.95	5	109	4.56%
2018/05/11	2	35.30	0	0.00	34.90	2	102	1.95%
2018/04/25	0	0.00	0	34.00	34.00	0	110	-0.01%
2018/04/20	5	34.24	0	0.00	34.15	5	113	4.39%
2018/04/18	0	0.00	1	34.15	34.10	-1	121	-0.82%
2018/04/11	0	0.00	3	34.55	34.60	-3	120	-2.50%
2018/02/22	0	0.00	6	31.85	31.80	-6	138	-4.32%
2018/02/12	1	31.70	0	0.00	31.70	1	144	0.69%
2018/02/09	2	30.75	0	0.00	31.20	2	147	1.36%
2018/02/08	2	31.00	0	0.00	31.15	2	144	1.38%
2018/02/06	2	31.05	6	31.02	30.75	-4	148	-2.69%
2018/01/18	3	31.05	0	0.00	31.20	3	156	1.92%