98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    1,454
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東台 (4526)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14920.74120.6520.6586,0000.13%
2024/05/13120.901420.9020.90-135,970-0.22%
2024/05/1000.00422.1022.00-45,929-0.07%
2024/05/09522.40522.4022.1005,9060.00%
2024/05/08522.6500.0022.6555,8860.08%
2024/05/07122.60523.0022.65-45,872-0.07%
2024/05/0600.00222.7322.60-25,838-0.03%
2024/05/031123.391622.9422.85-55,805-0.09%
2024/05/0239.123.661823.3223.1521.15,8290.36%
2024/04/302124.906524.7424.70-445,651-0.78%
2024/04/295.222.69122.4022.904.25,1820.08%
2024/04/2600.001623.6923.20-165,108-0.31%
2024/04/251723.68323.7023.55145,0670.28%
2024/04/2425.123.941623.8224.009.15,0330.18%
2024/04/23723.743.123.7523.753.94,9660.08%
2024/04/22323.831423.7923.30-114,785-0.23%
2024/04/19323.583323.7624.00-304,736-0.63%
2024/04/182024.504324.6524.40-234,643-0.50%
2024/04/171724.0923.223.9123.95-6.24,457-0.14%
2024/04/161122.241822.3922.60-74,330-0.16%
2024/04/153122.91823.1922.90234,2710.54%
2024/04/1268.424.0866.324.3723.752.14,1800.05%
2024/04/111.122.2300.0022.401.13,6670.03%
2024/04/10122.701022.8722.70-93,637-0.25%
2024/04/09622.5700.0022.5063,5970.17%
2024/04/0800.00622.6822.40-63,554-0.17%
2024/04/03822.785.423.0522.602.63,5160.07%
2024/04/0200.00122.2022.30-13,383-0.03%
2024/04/012522.63222.5322.20233,3280.69%
2024/03/291123.33323.1722.8083,2580.25%
2024/03/28923.271323.3123.60-43,025-0.13%
2024/03/271523.012823.2124.00-132,731-0.48%
2024/03/261622.10922.1221.8572,3300.30%
2024/03/251321.964321.8822.20-302,150-1.39%
2024/03/2200.00020.0020.2001,8690.00%
2024/03/21220.0500.0020.1021,8510.11%
2024/03/20320.25320.3519.9501,8220.00%
2024/03/19019.1000.0019.0501,7070.00%
2024/03/1300.00319.6719.35-31,690-0.18%
2024/03/1200.00419.6520.05-41,676-0.24%
2024/03/07420.31920.1320.10-51,642-0.30%
2024/03/06020.4500.0020.3501,6160.00%
2024/03/05020.804520.4320.25-451,600-2.81%
2024/03/04120.90220.9020.85-11,569-0.06%
2024/03/01421.44321.8021.1011,5540.06%
2024/02/29520.801620.8620.90-111,428-0.77%
2024/02/273320.95921.6020.60241,3821.74%
2024/02/268622.466222.3622.10241,2431.93%
2024/02/23122.65522.8022.80-4756-0.53%
2024/02/223619.919420.3920.75-58663-8.74%
2024/02/20018.700.218.7518.65-0.1535-0.03%
2024/02/19218.8500.0018.8025360.37%
2024/02/16118.65218.6518.70-1530-0.19%
2024/02/1500.00318.1818.05-3518-0.58%
2024/01/26418.35318.5318.3515030.20%
2024/01/25318.95119.0019.0024920.41%
2024/01/2400.00217.8518.00-2402-0.50%
2024/01/19017.5000.0017.3004030.01%
2024/01/18017.50117.6017.25-1430-0.23%
2024/01/173217.3000.0017.25324297.44%
2024/01/1600.00218.2818.05-2428-0.47%
2024/01/15218.43318.0218.45-1425-0.24%
2024/01/12118.0000.0018.0014080.25%
2024/01/0300.00118.5518.45-1456-0.22%
2023/12/253018.35418.4618.35264685.55%
2023/12/201818.6000.0018.70184663.86%
2023/12/191.118.5000.0018.601.14670.23%
2023/12/14219.20119.3518.9514720.21%
2023/12/132919.18119.3519.25284705.95%
2023/12/122.918.86119.0519.101.94660.41%
2023/12/11118.75118.8018.5504630.00%
2023/12/08019.0500.0018.9504590.00%
2023/12/0600.003219.2919.40-32456-7.01%
2023/12/0500.00518.8019.00-5431-1.16%
2023/12/0100.00618.8518.95-6430-1.39%
2023/11/30118.90119.0018.9504300.00%
2023/11/28218.851318.8018.95-11432-2.54%
2023/11/2700.00118.4018.40-1417-0.24%
2023/11/20118.0500.0018.1014240.24%
2023/11/17318.20318.3018.0004280.00%
2023/11/1600.001517.8517.75-15410-3.65%
2023/11/131.117.2600.0017.401.14270.26%
2023/11/10117.4000.0017.3514300.23%
2023/11/08117.65117.8017.6004490.00%
2023/11/03117.2000.0017.2014900.20%
2023/11/0200.00117.5017.35-1493-0.20%
2023/11/01017.3500.0017.2504980.00%
2023/10/313017.3500.0017.25305035.96%
2023/10/30217.5000.0017.5025160.39%
2023/10/27217.8500.0017.6025260.38%
2023/10/26618.18118.0018.0055440.92%
2023/10/2400.00317.9017.85-3582-0.52%
2023/10/200.117.2800.0017.400.16480.02%
2023/10/1700.001017.4217.25-10729-1.37%
2023/10/131018.15317.8318.1577860.89%
2023/10/12017.3500.0017.4007960.00%
2023/10/050.117.2000.0017.100.19720.01%
2023/09/2000.001017.4517.40-102,112-0.47%
2023/09/180.117.4500.0017.350.12,1490.00%
2023/09/1300.00117.4517.45-12,257-0.04%
2023/09/07117.1500.0017.2012,5710.04%
2023/09/06117.4000.0017.3512,5730.04%
2023/09/041.117.2500.0017.501.12,5680.04%
2023/09/0100.00217.4517.45-22,564-0.08%
2023/08/311.117.3100.0017.351.12,5560.04%
2023/08/3000.00116.9517.05-12,553-0.04%
2023/08/281.116.9500.0016.751.12,5510.04%
2023/08/2300.002017.1517.05-202,534-0.79%
2023/08/22017.10517.0016.95-52,529-0.20%
2023/08/210.217.441517.3217.15-14.82,523-0.59%
2023/08/1840.517.731017.3517.4530.52,5211.21%
2023/08/171117.520.317.6017.6010.72,5100.43%
2023/08/16117.1600.0017.2512,4980.04%
2023/08/152.117.5800.0017.452.12,4930.08%
2023/08/1400.00217.6517.50-22,483-0.08%
2023/08/110.118.41518.6018.15-4.92,472-0.20%
2023/08/101.218.7800.0018.901.22,4530.05%
2023/08/093.119.4800.0019.353.12,4400.13%
2023/08/08320.0000.0019.8032,4300.12%
2023/08/040.120.2500.0020.350.12,4200.00%
2023/08/020.120.2800.0020.000.12,4160.00%
2023/08/01020.3000.0020.5002,4000.00%
2023/07/310.220.5500.0020.400.22,3890.01%
2023/07/28221.55320.6520.75-12,364-0.04%
2023/07/27221.352.421.3421.35-0.42,340-0.02%
2023/07/26221.20221.1521.1502,3040.00%
2023/07/25421.09420.9320.8502,2530.00%
2023/07/24720.92521.0520.7022,2210.09%
2023/07/19120.052520.2020.00-242,138-1.12%
2023/07/182.120.3300.0020.202.12,1120.10%
2023/07/14520.901620.9520.95-112,051-0.54%
2023/07/13121.752021.5521.20-192,017-0.94%
2023/07/12521.29421.1921.6511,9700.05%
2023/07/117723.102021.6021.35571,9362.94%
2023/07/10621.951422.6822.95-81,614-0.50%
2023/07/07920.721520.2220.90-61,524-0.39%
2023/07/06420.081120.0119.85-71,402-0.50%
2023/07/051820.131320.0020.0551,3720.36%
2023/07/041119.65119.7019.80101,3130.76%
2023/07/03119.50419.4919.50-31,276-0.24%
2023/06/302719.682019.2519.3071,2390.56%
2023/06/292220.53219.8819.60201,1851.69%
2023/06/28119.1000.0019.4518950.11%
2023/06/27117.90218.1017.70-1829-0.12%
2023/06/2100.00318.2518.25-3789-0.38%
2023/06/20218.5300.0018.5027780.26%
2023/06/19818.1134.518.3418.05-26.5744-3.56%
2023/06/162319.475519.5719.20-32677-4.72%
2023/06/151118.149.817.5418.151.24520.27%
2023/06/142.216.6400.0016.502.23700.60%
2023/06/130.116.4000.0016.400.13670.03%
2023/06/12316.3300.0016.2533720.81%
2023/06/0900.00316.7516.60-3370-0.81%
2023/06/08416.6000.0016.5543761.07%
2023/06/07216.7000.0016.6523810.53%
2023/06/06016.8500.0016.6503890.01%
2023/06/052.116.7500.0016.702.13940.53%
2023/06/020.116.7500.0016.750.14100.01%
2023/05/290.116.5500.0016.400.14420.03%
2023/05/262.216.41116.5516.401.24510.25%
2023/05/2300.00416.7016.75-4520-0.77%
2023/05/2200.00316.6516.60-3651-0.46%
2023/05/190.116.5500.0016.450.17060.01%
2023/05/1800.002316.5016.50-23706-3.26%
2023/05/160.216.3700.0016.350.27030.03%
2023/05/152.116.2300.0016.202.17020.30%
2023/05/121.116.4100.0016.651.16980.16%
2023/05/110.116.8900.0016.500.16970.02%
2023/05/050.117.4000.0017.350.16840.01%
2023/05/02017.4500.0017.5006740.01%
2023/04/280.217.4000.0017.250.26690.03%
2023/04/200.917.561517.6017.35-14.1649-2.18%
2023/04/17118.2615.718.4118.35-14.7615-2.38%
2023/04/14118.40117.9018.4005880.00%
2023/04/130.117.3500.0017.450.15410.01%
2023/04/12117.3500.0017.2515320.19%
2023/04/1100.00217.5017.40-2526-0.38%
2023/04/1000.00317.5317.60-3521-0.57%
2023/04/07017.10117.1517.25-1505-0.19%
2023/04/06117.00217.0017.00-1496-0.20%
2023/03/31216.9300.0016.9024890.41%
2023/03/29016.7000.0016.7504860.00%
2023/03/282.116.83316.9316.70-0.9485-0.20%
2023/03/27016.950.116.9516.85-0.1481-0.02%
2023/03/230.117.0000.0016.900.14760.02%
2023/03/2100.00116.9017.00-1470-0.21%
2023/03/20116.85217.1016.90-1467-0.21%
2023/03/170.116.87116.9516.85-0.9457-0.21%
2023/03/16216.7300.0016.6524530.44%
2023/03/1530.116.93216.8816.8028.14496.25%
2023/03/1322.116.500.116.4516.55224405.01%
2023/03/101.116.701.116.6516.6504330.00%
2023/03/091.116.9600.0016.851.14280.26%
2023/03/08316.9500.0017.1034220.71%
2023/03/071517.20217.1317.10134173.11%
2023/03/0600.00416.8516.90-4400-1.00%
2023/03/03217.0000.0016.8023920.51%
2023/03/020.116.8500.0016.850.13850.01%
2023/03/0100.00316.8016.70-3368-0.81%
2023/02/240.116.903.116.8516.65-3360-0.83%
2023/02/230.117.00217.1516.90-1.9349-0.54%
2023/02/22016.90416.8016.75-4324-1.22%
2023/02/213.216.70116.5516.802.23010.74%
2023/02/201617.032117.2716.90-5277-1.80%
2023/02/17116.1521.116.0316.15-20.1147-13.68%
2023/02/13114.6500.0014.601921.08%
2023/02/10214.65114.6014.551911.09%
2023/02/060.314.5000.0014.300.3870.34%
2023/01/130.214.0500.0014.100.2800.25%
2023/01/09014.0500.0013.950790.04%
2023/01/050.214.1500.0014.000.2820.18%
2023/01/040.214.2000.0014.050.2850.18%
2022/12/28114.0500.0014.001891.12%
2022/12/160.114.8000.0014.650.1950.05%
2022/12/15114.7500.0014.801951.05%
2022/12/0900.00214.6014.60-294-2.11%
2022/12/0800.00514.6014.55-596-5.20%
2022/11/30114.4500.0014.601951.05%
2022/11/2100.000.113.9513.95-0.197-0.13%
2022/11/16514.1000.0013.805985.09%
2022/11/030.513.3500.0013.400.5960.52%
2022/10/240.113.4500.0013.400.11050.09%
2022/10/210.213.43213.3013.30-1.8107-1.64%
2022/10/200.113.5000.0013.300.11070.09%
2022/10/190.213.6800.0013.550.21080.19%
2022/10/180.113.6000.0013.500.11090.12%
2022/10/170.113.3000.0013.300.11090.05%
2022/10/11113.7000.0013.8511040.96%
2022/10/06014.1000.0013.9501030.00%
2022/10/03014.0000.0013.9501080.00%
2022/09/07014.3000.0014.2001170.03%
2022/08/26114.30614.3014.30-5120-4.15%
2022/08/240.214.3000.0014.250.21200.18%
2022/08/230.314.2000.0014.350.31210.28%
2022/08/220.114.3500.0014.300.11210.08%
2022/08/190.314.3500.0014.350.31230.24%
2022/08/180.214.4500.0014.350.21230.16%
2022/08/170.314.3500.0014.300.31240.24%
2022/08/16014.1000.0014.1501250.01%
2022/08/12014.0300.0013.9001230.03%
2022/08/1000.00514.0014.10-5125-3.98%
2022/08/02013.7000.0013.7501270.01%
2022/07/27014.0000.0013.8001220.02%
2022/07/25013.9000.0013.9001220.02%
2022/07/21013.9500.0013.8001260.02%
2022/07/2000.00513.9013.65-5128-3.89%
2022/07/1300.000.513.5613.45-0.5128-0.35%
2022/07/06113.8500.0013.8511280.78%
2022/07/05014.2500.0014.0501300.01%
2022/07/040.114.0000.0013.950.11330.07%
2022/06/30014.4500.0014.2501360.01%
2022/06/290.114.5500.0014.450.11350.08%
2022/06/23214.3500.0014.3021411.41%
2022/06/221.114.27114.6514.300.11410.06%
2022/06/17214.73914.7214.80-7142-4.90%
2022/05/1300.00314.5014.45-3224-1.34%
2022/05/121.214.46114.4514.400.22260.10%
2022/05/032.114.7000.0014.702.12300.91%
2022/04/28114.8500.0014.7512360.42%
2022/04/27015.1000.0014.9502350.01%
2022/04/26315.2200.0015.1532361.27%
2022/04/25215.3000.0015.2022350.85%
2022/04/18415.5100.0015.4542411.65%
2022/04/15115.6000.0015.6012400.42%
2022/04/143.315.6700.0015.653.32441.35%
2022/04/130.415.8000.0015.700.42430.16%
2022/04/12215.7000.0015.6022450.82%
2022/04/112.115.7600.0015.752.12460.86%
2022/04/07215.7300.0015.9022450.81%
2022/04/060.316.0000.0015.900.32440.12%
2022/04/01115.9000.0015.9012430.41%
2022/03/30116.0000.0016.0512450.41%
2022/03/291.215.9200.0015.901.22450.49%
2022/03/28315.8700.0016.0032451.22%
2022/03/240.816.2000.0016.050.82440.34%
2022/03/23216.1300.0016.1022450.81%
2022/03/213.116.2400.0016.253.12431.27%
2022/03/18116.2000.0015.8012040.49%
2022/03/1600.00416.0015.95-4202-1.97%
2022/03/15116.00715.9615.95-6201-2.97%
2022/03/111.116.2100.0016.151.12170.51%
2022/03/08416.0500.0016.0542191.82%
2022/03/071016.5000.0016.45102154.65%
2022/03/04017.0000.0016.8002100.00%
2022/03/0300.00216.7016.75-2207-0.97%
2022/03/0200.00216.7316.70-2211-0.94%
2022/02/2500.00316.7316.80-3215-1.39%
2022/02/22916.86416.8516.8552392.09%
2022/02/2100.00416.6016.55-4232-1.72%
2022/02/18216.58616.6016.50-4234-1.70%
2022/02/17116.1000.0016.0512310.45%
2022/02/16216.0500.0016.1022310.86%
2022/02/15316.0500.0016.0532331.28%
2022/02/144.316.1200.0016.104.32421.78%
2022/02/11116.5000.0016.5012430.41%
2022/02/09116.70416.7516.65-3248-1.21%
2022/02/0800.00416.5516.50-4248-1.61%
2022/02/0700.00216.2016.25-2260-0.77%
2022/01/2400.003315.8915.95-33262-12.56%
2022/01/21216.1800.0016.1522600.77%
2022/01/20116.2000.0016.3012590.39%
2022/01/198.416.20216.3016.256.42582.45%
2022/01/180.316.5500.0016.400.32580.10%
2022/01/149.116.4100.0016.359.12583.52%
2022/01/131.516.80116.8516.800.52560.19%
2022/01/121.116.8500.0016.751.12590.42%
2022/01/103.216.8400.0017.003.22581.22%
2022/01/07417.0400.0016.9542581.55%
2022/01/06117.1500.0017.2512560.39%
2022/01/04217.2300.0017.2522600.77%
2022/01/03117.2500.0017.3512610.38%
2021/12/30217.3300.0017.3522590.77%
2021/12/28117.3500.0017.3512590.39%
2021/12/270.217.60417.5017.45-3.8263-1.44%
2021/12/22217.33117.4517.3012710.37%
2021/12/21117.3500.0017.4012700.37%
2021/12/20117.35117.4517.4002700.00%
2021/12/17417.3900.0017.4542711.47%
2021/12/161017.3500.0017.40102713.69%
2021/12/15217.3300.0017.3022780.72%
2021/12/14217.2800.0017.3522780.72%
2021/12/10717.4600.0017.4572812.49%
2021/12/081017.65117.6017.6092793.22%
2021/12/0700.00117.2017.55-1274-0.36%
2021/12/0600.000.417.1017.10-0.4268-0.13%
2021/11/2600.000.217.1817.00-0.2289-0.08%
2021/11/2500.000.217.1017.20-0.2286-0.08%
2021/11/23117.1000.0017.1012880.35%
2021/11/180.216.9500.0016.900.22730.07%
2021/11/1600.00216.8016.85-2287-0.70%
2021/11/120.817.1500.0016.950.83030.26%
2021/11/11316.971016.9016.80-7303-2.30%
2021/11/05716.40416.5016.5033210.93%
2021/11/04116.05516.1516.25-4324-1.23%
2021/11/03216.0500.0016.0523160.63%
2021/11/01116.0500.0016.1513270.31%
2021/10/28216.0500.0016.1023710.54%
2021/10/27216.0300.0016.1023730.54%
2021/10/2500.000.116.0215.95-0.1379-0.03%
2021/10/2100.000.316.1016.00-0.3401-0.07%
2021/10/1900.000.116.1015.85-0.1415-0.03%
2021/10/1800.00016.0015.9004200.00%
2021/10/04215.8500.0015.5525170.39%
2021/10/011.116.2500.0016.101.15200.21%
2021/09/2900.001016.0516.35-10548-1.82%
2021/09/230.116.3500.0016.350.16010.02%
2021/09/221.116.2400.0016.201.16230.18%
2021/09/17216.7000.0016.7026440.31%
2021/09/1300.00217.0017.00-2796-0.25%
2021/09/1000.00417.0817.10-4816-0.49%
2021/09/08316.5700.0016.6039080.33%
2021/09/06316.97117.0016.8529050.22%
2021/09/02317.0500.0017.0539100.33%
2021/08/26317.2200.0017.0039110.33%
2021/08/2400.00117.5017.55-1904-0.11%
2021/08/16118.1000.0017.5518820.11%
2021/08/1300.001017.8818.10-10878-1.14%
2021/08/11117.5000.0017.6518660.12%
2021/08/10117.5500.0017.5518730.11%
2021/08/0400.00918.3718.40-9949-0.95%
2021/08/03218.10218.0018.0009300.00%
2021/07/28117.4000.0017.8519500.11%
2021/07/27218.4000.0017.9029630.21%
2021/07/2600.00318.3518.35-3974-0.31%
2021/07/2300.001018.1818.20-10986-1.01%
2021/07/2200.00317.5017.55-31,000-0.30%
2021/07/21817.6600.0017.3081,0220.78%
2021/07/20418.04518.2017.90-11,033-0.10%
2021/07/1600.00418.7618.60-41,105-0.36%
2021/07/141418.16318.1518.00111,2030.91%
2021/07/131118.72218.5518.4091,3950.64%
2021/07/1200.001118.5318.60-111,486-0.74%
2021/07/07518.0700.0018.1051,5170.33%
2021/07/0500.00218.8018.50-21,519-0.13%
2021/07/0200.00518.8018.60-51,525-0.33%
2021/07/01618.03818.4018.30-21,511-0.13%
2021/06/30418.29118.2518.2031,4970.20%
2021/06/29618.303018.3518.15-241,486-1.61%
2021/06/281218.64118.6518.65111,4680.75%
2021/06/251518.942719.1619.20-121,442-0.83%
2021/06/2400.00418.2518.20-41,373-0.29%
2021/06/23218.23818.0417.95-61,363-0.44%
2021/06/2200.00317.6517.40-31,327-0.23%
2021/06/21116.55517.0016.75-41,308-0.31%
2021/06/181817.8317.518.4017.400.51,2920.04%
2021/06/1700.0065.117.3117.35-65.11,215-5.35%
2021/06/1500.00216.0015.70-21,207-0.17%
2021/06/1100.009.115.8515.80-9.11,206-0.75%
2021/06/09115.4000.0015.3511,2010.08%
2021/06/08515.3500.0015.3551,2060.41%
2021/06/07115.1000.0015.3511,2120.08%
2021/06/0400.00515.6515.60-51,208-0.41%
2021/06/0200.00515.5015.60-51,214-0.41%
2021/05/2800.00115.5515.45-11,213-0.08%
2021/05/27515.30115.4015.3041,2120.33%
2021/05/26115.30315.6815.45-21,214-0.16%
2021/05/2500.00215.5515.60-21,216-0.16%
2021/05/24215.0000.0015.4021,2150.16%
2021/05/21514.9600.0015.0051,2150.41%
2021/05/193.715.0700.0014.953.71,2190.30%
2021/05/171113.95113.6513.80101,2130.82%
2021/05/13715.3900.0015.0071,1850.59%
2021/05/123715.32315.3015.50341,1552.94%
2021/05/11117.000.117.0017.000.91,1240.08%
2021/05/1000.00117.6017.70-11,110-0.09%
2021/05/07717.0300.0017.3071,1100.63%
2021/05/041817.591017.2017.3581,0870.74%
2021/05/03118.4500.0018.3511,0610.09%
2021/04/29418.99319.0518.8011,0480.10%
2021/04/2800.00819.3019.40-81,033-0.77%
2021/04/27219.1800.0019.0521,0200.20%
2021/04/26519.2700.0019.1059950.50%
2021/04/23418.8000.0018.8049780.41%
2021/04/222219.42619.9419.05169561.67%
2021/04/21319.221120.1220.15-8934-0.86%
2021/04/201519.45519.6319.50109021.11%
2021/04/192920.1437.120.2120.20-8.1852-0.94%
2021/04/162818.262118.5518.5576541.07%
2021/04/15516.9500.0016.9055580.90%
2021/04/141.116.89216.4516.70-0.9561-0.17%
2021/04/13117.201217.2016.90-11573-1.92%
2021/04/121016.422116.5416.55-11546-2.01%
2021/04/0900.003215.9915.95-32538-5.94%
2021/04/0800.0066.215.6515.85-66.2591-11.19%
2021/04/07315.4000.0015.4035870.51%
2021/04/01015.5500.0015.4505960.00%
2021/03/2900.00015.5515.5006210.00%
2021/03/24015.40115.2015.20-1642-0.16%
2021/03/2300.00215.2015.20-2648-0.31%
2021/03/1900.001015.2015.35-10663-1.51%
2021/03/17015.65315.6015.65-3693-0.43%
2021/03/1600.00815.5215.55-8710-1.13%
2021/03/15015.3000.0015.4007130.00%
2021/03/11115.5500.0015.5017150.14%
2021/03/10515.3500.0015.4557170.70%
2021/03/0300.001015.2015.15-10729-1.37%
2021/03/0200.00615.1014.80-6737-0.81%
2021/02/25015.14415.2015.05-4745-0.53%
2021/02/24015.5000.0015.1007460.00%
2021/02/23015.1500.0015.2007390.00%
2021/02/2200.00315.1015.05-3750-0.40%
2021/02/17114.3500.0014.4017420.13%
2021/02/05214.4500.0014.4027440.27%
2021/02/033014.4000.0014.35307504.00%
2021/02/0200.00114.4514.40-1757-0.13%
2021/01/283014.7000.0014.65307613.94%
2021/01/202014.9000.0014.90207712.59%
2021/01/15115.4000.0015.5017600.13%
2021/01/1400.005116.0415.95-51761-6.69%
2021/01/13115.401115.5615.40-10731-1.37%
2021/01/123015.002115.0015.1597171.25%
2021/01/1100.00115.2015.20-1731-0.14%
2021/01/0800.00515.3015.25-5826-0.60%
2021/01/06915.401415.1515.20-5911-0.55%
2021/01/0400.00616.2516.30-6917-0.65%
2020/12/311216.653116.5516.00-19901-2.11%
2020/12/3000.002115.7515.65-21838-2.51%
2020/12/291015.41915.5015.4018280.12%
2020/12/251215.4300.0015.35128151.47%
2020/12/24115.451015.4615.45-9808-1.11%
2020/12/23315.30115.2015.4528010.25%
2020/12/22115.50315.1215.00-2791-0.25%
2020/12/2100.00115.4515.55-1778-0.13%
2020/12/1700.000.215.3015.15-0.2764-0.03%
2020/12/1600.00115.2015.30-1767-0.13%
2020/12/151115.0700.0015.10117721.42%
2020/12/14115.052915.1815.35-28771-3.63%
2020/12/112014.68314.7014.65177882.16%
2020/12/10214.80414.8014.85-2783-0.26%
2020/12/09214.551014.6014.55-8765-1.05%
2020/12/0800.001014.5514.55-10768-1.30%
2020/12/071314.4800.0014.55137661.70%
2020/12/02114.8000.0014.8017690.13%
2020/12/01414.6300.0014.7047700.52%
2020/11/271014.8000.0014.80107641.31%
2020/11/2600.000.214.6014.75-0.2770-0.03%
2020/11/2400.000.114.7514.40-0.1749-0.01%
2020/11/230.214.7000.0014.350.27480.03%
2020/11/192014.1000.0014.35207552.65%
2020/11/06114.0000.0014.1517630.13%
2020/10/2900.00114.5014.45-1757-0.13%
2020/10/221014.802014.8014.65-10761-1.31%
2020/10/202014.4000.0014.45207602.63%
2020/10/19514.655414.7414.80-49748-6.55%
2020/10/163715.23114.7014.80367224.98%
2020/10/151714.47915.0015.2086241.28%
2020/10/141013.9000.0013.85105421.84%
2020/10/132013.5300.0013.55205273.79%
2020/10/12013.4500.0013.4004850.01%
2020/09/2300.000.113.7013.45-0.1486-0.02%
2020/09/2100.000.114.1513.90-0.1476-0.02%
2020/09/17113.70113.7013.7504550.00%
2020/09/1500.00813.2013.15-8419-1.91%
2020/09/1000.00213.3513.30-2421-0.47%
2020/09/0800.00313.5313.40-3421-0.71%
2020/09/07313.4000.0013.3534200.71%
2020/08/27112.6500.0012.6514000.25%
2020/08/2600.00112.7512.80-1401-0.25%
2020/08/25212.4500.0012.5023960.50%
2020/08/2000.00312.2012.25-3426-0.70%
2020/08/170.212.6500.0012.450.24200.04%
2020/08/14212.2000.0012.5524190.48%
2020/08/13112.2000.0012.2514060.25%
2020/08/11112.3000.0012.3014170.24%
2020/08/0600.00212.3812.35-2420-0.48%
2020/08/0500.00212.4012.35-2422-0.47%
2020/08/0300.00312.4012.40-3419-0.71%
2020/07/28212.4000.0012.3524100.49%
2020/07/27212.2000.0012.6524140.48%
2020/07/24112.5000.0012.6514270.23%
2020/07/23212.9500.0012.9024190.48%
2020/07/21113.2500.0013.1014220.24%
2020/07/15213.1500.0013.2024230.47%
2020/07/1400.00313.0513.10-3435-0.69%
2020/07/1300.00013.4013.1504370.00%
2020/07/10213.1500.0013.1024400.45%
2020/07/07113.4000.0013.3514460.22%
2020/07/0100.000.113.5013.20-0.1489-0.02%
2020/06/18813.2000.0013.2085231.53%
2020/06/17313.1500.0013.3035250.57%
2020/06/1200.001612.7112.90-16557-2.87%
2020/06/1100.001512.9012.85-15579-2.59%
2020/06/09913.62113.5513.6085771.38%
2020/06/08113.5500.0013.4515800.17%
2020/06/04713.35213.3513.2555780.86%
2020/06/031513.4000.0013.40155802.59%
2020/05/29113.2000.0013.4015700.18%
2020/05/28313.8300.0013.7035630.53%
2020/05/27213.65113.1513.5015420.18%
2020/05/2500.00312.4012.45-3508-0.59%
2020/05/2200.00212.5012.50-2505-0.40%
2020/05/19112.8000.0012.6515000.20%
2020/05/18112.6500.0012.6514850.21%
2020/05/14512.7500.0012.6554811.04%
2020/04/30113.3000.0013.2514520.22%
2020/04/29113.0000.0013.2014450.22%
2020/04/2200.001911.7211.85-19422-4.50%
2020/04/2000.00412.7012.55-4412-0.97%
2020/04/17112.60612.6812.60-5409-1.22%
2020/04/15412.0000.0012.2043931.02%
2020/04/1400.00112.0512.00-1387-0.26%
2020/04/091912.4000.0012.45193685.15%
2020/04/071011.3000.0011.25103303.02%
2020/04/01110.6500.0010.6513110.32%
2020/03/31110.6500.0010.6513010.33%
2020/03/25110.3000.0010.4012790.36%
2020/03/2300.00110.2510.15-1238-0.42%
2020/03/20110.751010.7010.70-9234-3.84%
2020/03/1900.00510.3510.60-5221-2.26%
2020/03/1800.00511.5011.45-5198-2.52%
2020/03/17311.53311.8311.6001920.00%
2020/03/16212.7000.0012.7521671.19%
2020/03/13113.00513.1013.50-4170-2.35%
2020/03/12514.25114.3514.1541602.49%
2020/03/1100.001015.3115.25-10153-6.52%
2020/03/1000.00115.5015.35-1152-0.66%
2020/03/04115.7000.0015.7511400.71%
2020/02/26116.00016.2016.1011400.70%
2020/02/25017.8000.0016.2001400.00%
2020/02/24016.3500.0016.3001390.00%
2020/01/3000.00216.1516.30-2124-1.61%
2020/01/16116.8000.0016.8011170.85%
2020/01/14216.8500.0016.9021181.68%
2020/01/08216.8500.0016.8521181.68%
2020/01/03216.8500.0016.9021201.66%
2019/12/27217.0000.0017.0021161.71%
2019/12/25217.0000.0017.0521171.70%
2019/12/2400.00116.9517.00-1117-0.85%
2019/12/23116.95517.1017.00-4117-3.40%
2019/12/20216.90316.8516.80-1115-0.87%
2019/12/13516.80216.7516.7531182.53%
2019/12/10116.8500.0016.7011190.84%
2019/12/09216.9000.0016.8521121.77%
2019/11/18316.9000.0016.8531182.53%
2019/11/13216.7500.0016.7521171.70%
2019/11/122016.8000.0016.852011717.06%
2019/11/11116.9500.0016.9511160.86%
2019/11/04517.1000.0017.1551214.10%
2019/10/28517.1000.0017.1051283.89%
2019/10/240.217.1000.0017.100.21270.18%
2019/10/21117.3500.0017.3011300.77%
2019/10/09216.8500.0016.8021351.48%
2019/10/08116.90116.9516.9001370.00%
2019/10/01116.9500.0017.1511480.67%
2019/09/27117.0000.0016.9511510.66%
2019/09/2600.00117.1017.00-1153-0.65%
2019/09/1000.00117.0517.00-1145-0.69%
2019/09/0900.00117.0517.05-1145-0.69%
2019/08/2900.00616.8016.80-6148-4.03%
2019/08/2300.00117.7017.30-1152-0.66%
2019/08/220.117.1000.0017.200.11510.07%
2019/08/20116.8000.0016.9011540.65%
2019/08/19216.8300.0016.7021531.31%
2019/08/14117.0000.0017.0011510.66%
2019/08/082017.0000.0017.352015312.99%
2019/08/07116.9000.0016.9511530.65%
2019/08/05317.3000.0017.2531701.76%
2019/07/3100.000.118.0518.05-0.1189-0.05%
2019/07/30318.1200.0018.0531971.52%
2019/07/2600.00318.1018.15-3206-1.45%
2019/07/25218.0800.0018.1022090.95%
2019/07/24118.3500.0018.3012120.47%
2019/07/1600.00518.6318.55-5260-1.92%
2019/07/12218.4500.0018.4022710.74%
2019/07/11118.5000.0018.4512770.36%
2019/07/1000.00618.5218.50-6282-2.12%
2019/07/0900.00318.5018.45-3300-1.00%
2019/07/03218.352.118.2118.25-0.1439-0.03%
2019/06/171218.2000.0018.35124622.60%
2019/06/12218.2000.0018.3024630.43%
2019/06/11118.4500.0018.3514650.21%
2019/06/10218.4300.0018.4524650.43%
2019/06/041.518.4800.0018.651.54690.32%
2019/05/3100.00218.7518.75-2473-0.42%
2019/05/23218.2800.0018.4024820.41%
2019/05/21218.2300.0018.5524830.41%
2019/05/202418.2000.0018.40244844.96%
2019/05/1700.00318.5018.45-3484-0.62%
2019/05/14118.0000.0018.0514800.21%
2019/05/131018.34119.0018.2594751.89%
2019/05/10219.9500.0019.7524610.43%
2019/05/09120.15120.1520.1504500.00%
2019/05/08120.2500.0020.4514390.23%
2019/05/06220.33520.4520.25-3428-0.70%
2019/04/30221.00521.1521.00-3413-0.73%
2019/04/2900.00120.9021.00-1408-0.24%
2019/04/25320.9000.0020.7533910.77%
2019/04/2400.00220.7520.55-2363-0.55%
2019/04/17520.5500.0020.5553451.45%
2019/04/16120.45120.6020.5503380.00%
2019/04/15120.75520.7220.60-4330-1.21%
2019/04/121220.98521.1520.6573112.24%
2019/04/11120.552120.3520.55-20230-8.68%
2019/04/0800.00318.6518.65-3158-1.89%
2019/03/25218.15218.3518.1001480.00%
2019/03/21218.7300.0018.7021371.46%
2019/03/1800.00518.6018.60-5128-3.89%
2019/03/06518.6000.0018.5551283.90%
2019/03/05518.5700.0018.4551263.96%
2019/02/1800.00117.7517.75-1109-0.91%
2019/02/13117.8500.0017.8011090.92%
2019/01/1500.00118.1518.05-1123-0.81%
2019/01/09117.4500.0017.4511300.77%
2018/12/2200.00117.7017.60-1172-0.58%
2018/12/05217.8500.0017.8521861.07%
2018/12/0400.00218.3018.25-2189-1.06%
2018/12/03118.50118.3518.2501920.00%
2018/11/23117.1500.0017.1011900.52%
2018/11/19217.1000.0017.2521951.02%
2018/11/13117.7000.0017.7512010.50%
2018/10/19117.4500.0017.5512630.38%
2018/10/17117.55217.4617.45-1268-0.39%
2018/10/15217.6800.0017.7022630.76%
2018/10/1200.00517.9017.95-5265-1.88%
2018/10/11218.4300.0018.2022630.76%
2018/10/09219.5000.0019.6022540.79%
2018/10/08119.5000.0019.6012610.38%
2018/10/05619.63119.5019.5052631.90%
2018/10/03120.2500.0020.1012630.38%
2018/09/28119.9500.0020.0012720.37%
2018/09/2600.00020.1020.100317-0.01%
2018/09/21119.80120.2019.8003260.00%
2018/09/20120.2000.0020.1513360.30%
2018/09/13120.1000.0020.3513450.29%
2018/09/12119.90219.9520.00-1348-0.29%
2018/09/10220.3000.0019.9523610.55%
2018/09/07220.4500.0020.2523690.54%
2018/09/0300.00520.9020.80-5475-1.05%
2018/08/27120.6500.0020.6515700.18%
2018/08/24120.5000.0020.5515870.17%
2018/08/231720.6000.0020.65176202.74%
2018/08/15220.6300.0020.5526400.31%
2018/08/14320.8200.0020.9036380.47%
2018/08/07120.9500.0020.9516230.16%
2018/08/022221.291021.4521.20126661.80%
2018/07/26221.2000.0021.2026520.31%
2018/07/2000.003021.5021.50-30640-4.68%
2018/07/16121.4000.0021.3016330.16%
2018/07/1300.00421.3521.40-4626-0.64%
2018/07/1200.00321.2521.25-3627-0.48%
2018/07/11321.3500.0021.3036300.48%
2018/07/10421.50221.5021.5026650.30%
2018/07/09221.4500.0021.4526580.30%
2018/07/05221.8500.0021.4026520.31%
2018/06/2900.00521.7521.80-5610-0.82%
2018/06/2800.000.221.3021.30-0.2597-0.03%
2018/06/2700.00121.3021.15-1596-0.17%
2018/06/2600.001121.2021.20-11596-1.84%
2018/06/1900.00121.8021.90-1591-0.17%
2018/06/15122.3500.0022.3015810.17%
2018/06/135222.881122.8622.85415497.46%
2018/06/1200.001021.9722.25-10490-2.04%
2018/06/11121.85722.0321.95-6468-1.28%
2018/06/0800.00122.0522.00-1455-0.22%
2018/06/07221.80121.8522.0014440.23%
2018/06/06821.902222.2821.75-14424-3.30%
2018/06/010.521.0000.0021.050.53630.14%
2018/05/3100.00320.9021.05-3346-0.87%
2018/05/2500.00020.2020.2502980.00%
2018/05/2400.00120.3520.30-1291-0.34%
2018/05/23120.5000.0020.3512910.34%
2018/05/1500.002820.6020.60-28294-9.50%
2018/05/14120.50420.7420.45-3305-0.98%
2018/05/1100.002820.3920.35-28283-9.88%
2018/05/10119.7000.0019.5512630.38%
2018/05/07219.2300.0019.2022650.75%
2018/05/03219.4000.0019.4022630.76%
2018/04/27119.5500.0019.6012760.36%
2018/04/24319.5300.0019.5533370.89%
2018/04/23219.6500.0019.6523380.59%
2018/04/20119.7000.0019.7013510.28%
2018/04/18319.7700.0019.7533520.85%
2018/04/17320.0700.0020.0033480.86%
2018/04/16120.65520.5320.45-4344-1.16%
2018/04/1300.000.220.0020.00-0.2306-0.06%
2018/04/1100.00120.2020.00-1314-0.32%
2018/04/10119.9043.120.1320.10-42.1324-12.97%
2018/03/2600.001120.0019.80-11319-3.45%
2018/03/2100.00120.3020.30-1309-0.32%
2018/03/14120.1000.0020.1013110.32%
2018/03/08420.1500.0020.1543111.28%
2018/03/0500.00220.0520.05-2316-0.63%
2018/02/22120.6000.0020.4013200.31%
2018/02/120.119.70119.6019.70-0.9310-0.29%
2018/02/09219.403119.3519.50-29311-9.32%
2018/02/08119.8500.0019.9013080.32%
2018/02/07220.0500.0019.9523090.65%
2018/02/06220.3300.0019.9023070.65%
2018/02/05120.5500.0020.5012930.34%
2018/02/0100.00220.5520.45-2293-0.68%
2018/01/26120.7000.0020.7013110.32%
2018/01/2500.00420.9520.75-4317-1.26%
2018/01/24620.62120.6520.6553271.53%
2018/01/19121.05121.4021.1003200.00%
2018/01/182.121.132621.3721.30-23.9299-7.99%
2018/01/163.120.78520.7520.90-1.9265-0.72%
2018/01/1500.00120.2020.25-1252-0.40%
2018/01/11120.0500.0020.1012540.39%
2018/01/10220.1000.0020.1022520.79%
2018/01/09220.1000.0020.1522520.79%
2018/01/08120.1500.0020.1512540.39%
2018/01/042020.0500.0020.05202458.15%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨-2024/04/11
東台 相關文章
東台 相關影音