長佳 (4550)-玉山-台南券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.80
漲跌
▲0.40
漲幅
+1.04%
成交量
67張
產業
上櫃電機機械類股▲0.93%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	38.90	38.80	-1	165	-0.60%
2024/05/22	0	0.00	1	38.55	38.50	-1	169	-0.59%
2024/05/21	0	0.00	1	38.50	38.50	-1	170	-0.59%
2024/05/20	0	0.00	3	38.65	38.55	-3	170	-1.76%
2024/05/17	0	0.00	1	38.95	38.60	-1	170	-0.59%
2024/05/16	0	0.00	2	38.65	38.70	-2	170	-1.17%
2024/05/14	0	0.00	3	38.85	38.80	-3	181	-1.66%
2024/05/13	0	0.00	1	39.00	38.70	-1	182	-0.55%
2024/05/02	0	38.00	0	0.00	38.05	0	237	0.00%
2024/04/24	1	37.75	0	0.00	38.00	1	247	0.40%
2024/04/19	1	37.50	0	0.00	37.50	1	266	0.38%
2024/04/16	1	37.25	0	0.00	36.95	1	275	0.36%
2024/04/11	1.2	38.44	0	0.00	38.45	1.2	269	0.45%
2024/04/10	2	39.20	1	40.00	39.15	1	266	0.38%
2024/04/09	2	40.03	0	0.00	42.50	2	245	0.81%
2024/04/02	1	38.30	0	0.00	38.30	1	227	0.44%
2024/03/20	2	39.53	0.2	38.60	38.95	1.8	228	0.79%
2024/03/19	0.2	38.95	0	0.00	38.95	0.2	225	0.09%
2024/03/18	0	0.00	3	38.40	38.60	-3	223	-1.34%
2024/03/15	6	38.48	0	0.00	38.40	6	227	2.64%
2024/03/14	6	38.89	0	0.00	39.20	6	224	2.67%
2024/03/13	1	37.45	0	0.00	37.90	1	218	0.46%
2024/02/19	0	0.00	1	36.80	36.90	-1	367	-0.27%
2024/01/25	2	38.58	1	39.40	38.05	1	379	0.26%
2023/12/22	1	34.25	0	0.00	34.25	1	332	0.30%
2023/12/18	0	0.00	7	35.61	35.55	-7	324	-2.16%
2023/12/15	7	35.65	0	0.00	35.95	7	322	2.17%
2023/12/14	7	35.65	0	0.00	35.80	7	321	2.18%
2023/12/05	5	35.70	3	35.68	35.70	2	307	0.65%
2023/12/04	0	0.00	3	36.90	36.50	-3	302	-0.99%
2023/12/01	2	38.70	1	37.20	36.75	1	286	0.35%
2023/11/30	9	35.93	0	0.00	36.75	9	208	4.33%
2023/11/29	0	0.00	1	34.75	34.80	-1	199	-0.50%
2023/11/28	1	35.35	0	0.00	35.35	1	197	0.51%
2023/11/21	2	35.20	0	0.00	35.45	2	184	1.08%
2023/11/20	1	34.85	0	0.00	34.90	1	175	0.57%
2023/11/08	1	34.00	0	0.00	33.25	1	126	0.79%
2023/10/19	0	0.00	1	30.50	30.40	-1	117	-0.85%
2023/10/17	2	31.75	3	32.18	31.50	-1	115	-0.86%
2023/10/12	1	30.10	0	0.00	30.10	1	99	1.01%
2023/09/19	0	0.00	1	29.15	29.25	-1	116	-0.86%
2023/09/11	1	29.90	0	0.00	29.85	1	120	0.83%
2023/09/07	5	30.80	5	30.46	30.55	0	120	0.00%
2023/09/04	1	30.75	0	0.00	30.65	1	125	0.80%
2023/08/09	0	0.00	10	27.65	27.65	-10	142	-7.02%
2023/08/04	0	0.00	1	28.35	28.45	-1	182	-0.55%
2023/07/07	0	0.00	2	27.95	27.70	-2	329	-0.61%
2023/06/26	0	0.00	2	30.80	30.30	-2	348	-0.57%
2023/06/12	1	29.00	0	0.00	29.00	1	442	0.23%
2023/06/07	0	0.00	1	30.00	29.80	-1	553	-0.18%
2023/06/02	0	0.00	0	30.65	30.30	0	551	0.00%
2023/05/26	1	28.40	0	0.00	28.35	1	546	0.18%
2023/05/19	0	0.00	14	27.60	27.65	-14	543	-2.58%
2023/05/12	1	28.10	9	28.26	28.50	-8	535	-1.49%
2023/05/11	1	30.80	0	0.00	30.70	1	513	0.19%
2023/05/10	0	0.00	6	33.48	33.55	-6	496	-1.21%
2023/05/08	0	0.00	1	33.00	33.00	-1	491	-0.20%
2023/04/25	2	30.75	0	0.00	31.25	2	466	0.43%
2023/04/21	6	31.30	0	0.00	30.90	6	458	1.31%
2023/04/20	0	0.00	2	33.20	31.80	-2	447	-0.45%
2023/04/19	2	34.35	2	34.45	34.20	0	431	0.00%
2023/04/18	6	35.01	16	34.38	34.30	-10	420	-2.38%
2023/04/17	3	34.60	0	0.00	35.80	3	383	0.78%
2023/04/14	16	32.38	0	0.00	32.55	16	360	4.44%
2023/04/13	1	32.05	0	0.00	32.05	1	351	0.28%
2023/04/12	5	31.16	0	0.00	31.45	5	343	1.45%
2023/03/31	2	31.40	0	0.00	31.80	2	313	0.64%
2023/03/28	2	30.60	0	0.00	30.50	2	302	0.66%
2023/03/27	0	0.00	1	31.05	31.35	-1	296	-0.34%
2023/03/24	10	31.71	0	0.00	31.75	10	290	3.44%
2023/03/22	0	0.00	1	31.45	31.45	-1	256	-0.39%
2023/03/17	0	0.00	1	30.40	30.35	-1	232	-0.43%
2023/03/16	2	30.65	0	0.00	30.40	2	226	0.88%
2023/03/15	0	0.00	0.4	31.36	30.85	-0.4	219	-0.20%
2023/03/14	3.1	30.61	13	32.00	31.25	-10	194	-5.12%
2023/03/13	0	0.00	10	29.90	29.90	-10	113	-8.85%
2023/03/08	1	27.20	0	0.00	27.00	1	78	1.27%
2023/02/20	1	26.60	0	0.00	26.75	1	61	1.63%
2023/02/16	1	26.05	0	0.00	26.00	1	55	1.81%
2023/02/10	0	0.00	1	24.85	24.90	-1	49	-2.01%
2023/02/06	1	24.40	0	0.00	24.45	1	43	2.31%
2023/01/13	0	0.00	1	23.95	24.10	-1	37	-2.65%
2022/12/12	1	23.85	0	0.00	23.80	1	35	2.79%
2022/12/09	2	23.75	0	0.00	23.85	2	35	5.59%
2022/12/06	1	24.30	0	0.00	24.10	1	30	3.26%
2022/09/29	0	0.00	1	21.70	22.50	-1	65	-1.54%
2022/08/22	1	23.65	1	23.25	22.80	0	51	0.00%
2022/03/11	1	22.65	0	0.00	22.65	1	22	4.40%
2022/03/01	1	22.85	0	0.00	22.80	1	26	3.85%
2021/11/15	0	0.00	1	22.90	23.00	-1	24	-4.14%
2021/07/01	0	0.00	1	24.30	24.15	-1	67	-1.49%
2021/06/21	1	23.80	0	0.00	23.80	1	91	1.10%
2021/04/07	0	0.00	1	26.30	26.35	-1	134	-0.76%
2021/03/31	0	0.00	1	26.85	26.70	-1	131	-0.76%
2021/03/22	0	0.00	1	27.05	26.70	-1	105	-0.94%
2021/03/19	2	26.35	0	0.00	26.50	2	87	2.29%
2020/10/30	0	0.00	1	22.60	22.15	-1	39	-2.55%
2020/09/18	0	0.00	1	22.80	22.70	-1	67	-1.48%
2020/09/10	2	23.00	1	23.10	22.75	1	68	1.47%
2020/08/20	0	0.00	1	21.55	21.60	-1	72	-1.38%
2020/08/19	1	22.05	0	0.00	22.05	1	72	1.37%
2020/07/28	1	24.25	0	0.00	24.20	1	77	1.28%
2020/07/27	1	25.05	0	0.00	25.20	1	75	1.32%
2020/07/14	1	25.75	0	0.00	25.70	1	125	0.80%
2020/07/03	0	0.00	5	26.00	25.85	-5	132	-3.76%
2020/06/05	0	0.00	2	26.25	26.30	-2	205	-0.97%
2020/04/20	1	25.00	1	24.90	25.85	0	332	0.00%
2020/04/16	2	23.35	0	0.00	23.30	2	337	0.59%
2020/03/24	5	21.35	31	21.28	21.90	-26	333	-7.79%
2020/03/19	0	0.00	1	21.65	21.65	-1	322	-0.31%
2020/03/17	1	25.05	2	25.15	25.00	-1	313	-0.32%
2020/03/16	1	26.15	4	25.75	25.60	-3	315	-0.95%
2020/03/13	2	26.18	3	25.97	25.80	-1	314	-0.32%
2020/03/12	1	27.30	1	27.90	27.90	0	321	0.00%
2020/03/11	1	28.65	2	29.00	28.00	-1	317	-0.31%
2020/03/06	25	28.51	0	0.00	28.50	25	309	8.07%
2020/03/05	0	0.00	1	28.05	28.45	-1	308	-0.32%
2020/03/04	0	0.00	1	27.20	27.60	-1	309	-0.32%
2020/03/03	0	0.00	1	27.10	27.10	-1	309	-0.32%
2020/02/27	0	0.00	6	27.25	27.00	-6	308	-1.94%
2020/02/26	5	28.35	0	0.00	28.00	5	306	1.63%
2020/02/25	5	29.15	0	0.00	28.75	5	299	1.67%
2020/02/24	0	0.00	1	28.75	28.75	-1	298	-0.33%
2020/02/19	0	0.00	5	29.60	29.55	-5	297	-1.68%
2020/02/17	0	0.00	5	29.70	30.05	-5	300	-1.66%
2020/02/13	0	0.00	4	29.85	29.80	-4	313	-1.28%
2020/02/12	0	0.00	1	29.70	29.80	-1	329	-0.30%
2020/02/11	0	0.00	3	29.37	29.50	-3	328	-0.91%
2020/02/10	0	0.00	1	28.95	28.95	-1	329	-0.30%
2020/02/05	1	33.00	0	0.00	31.60	1	310	0.32%
2020/01/31	2	30.73	1	30.20	30.70	1	285	0.35%
2020/01/20	1	32.80	0	0.00	32.70	1	272	0.37%
2020/01/17	2	31.20	0	0.00	31.20	2	266	0.75%
2020/01/16	9	30.79	0	0.00	31.45	9	269	3.34%
2020/01/15	2	30.65	0	0.00	30.90	2	275	0.73%
2020/01/14	3	31.30	0	0.00	31.05	3	305	0.98%
2020/01/10	3	28.65	0	0.00	28.60	3	272	1.10%
2020/01/08	3	29.20	0	0.00	29.05	3	268	1.12%
2020/01/07	1	29.60	0	0.00	29.70	1	264	0.38%
2020/01/06	0	0.00	1	28.75	28.95	-1	260	-0.38%
2020/01/03	2	28.45	0	0.00	28.45	2	265	0.75%
2020/01/02	0	0.00	8	28.00	28.45	-8	266	-3.00%
2019/12/31	0	0.00	2	27.40	27.40	-2	271	-0.74%
2019/12/17	0	0.00	5	27.55	27.45	-5	269	-1.85%
2019/12/13	0	0.00	1	27.50	27.35	-1	269	-0.37%
2019/12/11	2	27.50	0	0.00	27.55	2	268	0.75%
2019/12/10	0	0.00	3	27.00	26.95	-3	265	-1.13%
2019/12/09	1	27.10	0	0.00	27.10	1	262	0.38%
2019/12/05	4	27.13	0	0.00	27.05	4	264	1.51%
2019/11/27	0	0.00	14	27.00	26.90	-14	291	-4.81%
2019/11/25	4	27.00	0	0.00	27.00	4	293	1.36%
2019/11/22	3	27.13	0	0.00	27.20	3	296	1.01%
2019/11/18	6	27.06	0	0.00	26.95	6	332	1.80%
2019/11/14	5	27.72	0	0.00	27.50	5	364	1.37%
2019/11/13	3	27.63	0	0.00	27.70	3	402	0.75%
2019/11/11	16	27.28	0	0.00	27.20	16	426	3.75%
2019/11/08	0	0.00	1	26.55	26.50	-1	408	-0.24%
2019/10/24	3	25.20	0	0.00	25.30	3	370	0.81%
2019/10/23	1	26.00	0	0.00	25.40	1	364	0.27%
2019/10/15	1	23.70	0	0.00	23.70	1	309	0.32%
2019/10/09	0	0.00	1	23.70	24.20	-1	301	-0.33%
2019/10/08	0	0.00	3	23.60	23.50	-3	293	-1.02%
2019/10/07	0	0.00	1	23.45	23.85	-1	289	-0.35%
2019/10/01	0	0.00	6	22.90	22.85	-6	281	-2.13%
2019/09/18	0	0.00	11	22.60	22.45	-11	284	-3.86%
2019/09/10	1	22.00	0	0.00	22.15	1	285	0.35%
2019/09/06	0	0.00	1	22.80	22.75	-1	270	-0.37%
2019/08/23	3	22.23	0	0.00	22.00	3	231	1.30%
2019/08/22	1	23.00	0	0.00	22.70	1	220	0.45%
2019/08/20	1	22.45	11	23.15	23.20	-10	197	-5.07%
2019/08/19	0	0.00	1	22.10	22.00	-1	169	-0.59%
2019/08/16	4	22.09	3	22.20	22.00	1	159	0.63%
2019/08/15	0	0.00	2	21.50	21.50	-2	119	-1.68%
2019/08/12	1	17.50	0	0.00	17.60	1	80	1.24%
2019/08/02	2	17.75	0	0.00	17.80	2	88	2.27%
2019/07/16	1	17.80	0	0.00	18.00	1	91	1.09%
2019/07/11	2	17.80	0	0.00	18.00	2	91	2.18%
2019/07/10	2	18.60	0	0.00	18.60	2	87	2.28%
2019/07/09	4	18.50	0	0.00	18.60	4	88	4.51%
2019/07/08	12	18.60	0	0.00	18.60	12	88	13.59%
2019/05/20	0	0.00	1	17.85	17.80	-1	92	-1.08%
2019/05/13	1	18.30	0	0.00	18.20	1	89	1.11%
2019/01/24	1	17.30	1	17.30	16.85	0	40	0.00%
2018/12/19	3	17.95	0	0.00	17.90	3	27	10.79%
2018/10/22	0	0.00	10	16.23	16.45	-10	13	-71.75%
2018/07/13	0	0.00	1	18.85	18.85	-1	28	-3.55%
2018/05/29	1	18.30	0	0.00	18.30	1	102	0.98%
2018/03/19	0	0.00	2	20.80	20.65	-2	56	-3.55%
2018/03/15	2	20.50	0	0.00	20.35	2	46	4.29%
2018/03/14	0	0.00	2	20.15	20.60	-2	42	-4.67%
2018/03/13	10	19.50	0	0.00	19.90	10	29	34.46%
2018/02/07	1	17.35	0	0.00	18.00	1	14	6.77%
2018/01/26	1	18.25	0	0.00	18.25	1	13	7.30%