駐龍 (4572)-玉山-台南券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
182張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	151.50	0	0.00	152.00	0	407	0.00%
2024/05/24	0.2	151.45	0	0.00	150.00	0.2	406	0.05%
2024/05/23	3	153.00	0	0.00	152.50	3	408	0.73%
2024/05/22	0	0.00	1	155.50	157.00	-1	404	-0.25%
2024/05/21	0.2	157.00	0	0.00	155.00	0.2	404	0.05%
2024/05/20	0.1	155.50	0	0.00	155.00	0.1	405	0.03%
2024/05/16	0	156.50	0.1	156.50	156.50	-0.1	408	-0.02%
2024/05/15	1	156.00	0	0.00	156.00	1	413	0.24%
2024/05/14	0	0.00	1.1	159.77	158.00	-1.1	415	-0.26%
2024/05/13	2.2	155.59	0	0.00	155.50	2.2	413	0.53%
2024/05/10	0.2	158.50	0	0.00	159.50	0.2	409	0.05%
2024/05/09	0.3	159.66	0	0.00	159.00	0.3	408	0.08%
2024/05/08	0.2	158.00	0	0.00	158.00	0.2	409	0.05%
2024/05/03	0.2	156.48	0	0.00	156.50	0.2	404	0.05%
2024/05/02	0.2	157.00	0	0.00	155.50	0.2	402	0.05%
2024/04/30	0.4	159.07	0	0.00	155.50	0.4	400	0.10%
2024/04/26	0.1	160.50	0	0.00	159.00	0.1	391	0.03%
2024/04/25	0.1	162.00	0	0.00	159.50	0.1	392	0.03%
2024/04/23	0.1	160.50	0	0.00	160.50	0.1	403	0.02%
2024/04/19	0	0.00	0	158.00	158.50	0	410	0.00%
2024/04/16	0.1	160.86	0	0.00	159.00	0.1	408	0.03%
2024/04/11	1	172.50	0	0.00	170.50	1	397	0.25%
2024/04/10	0	0.00	1	177.00	177.50	-1	392	-0.25%
2024/04/08	0.1	173.50	0	0.00	172.00	0.1	379	0.03%
2024/04/01	1	174.00	0	0.00	174.00	1	375	0.27%
2024/03/26	0	0.00	0	168.50	166.50	0	352	0.00%
2024/03/25	0	165.50	0	0.00	166.00	0	341	0.00%
2024/03/21	0	0.00	1	161.50	161.50	-1	335	-0.30%
2024/03/20	0.1	160.00	0	0.00	158.50	0.1	342	0.03%
2024/03/11	0	0.00	2.2	160.34	164.00	-2.2	335	-0.66%
2024/03/07	0	0.00	0.2	157.00	155.50	-0.2	325	-0.06%
2024/03/06	0	0.00	1	157.00	158.00	-1	328	-0.30%
2024/02/27	0	0.00	1.1	155.54	155.00	-1.1	354	-0.31%
2024/02/26	0	0.00	2	158.00	159.50	-2	354	-0.56%
2024/02/19	0	156.50	0	0.00	156.50	0	360	0.00%
2024/02/15	0	0.00	2	152.00	152.50	-2	376	-0.53%
2024/02/05	0	150.00	0	0.00	149.50	0	373	0.00%
2024/02/01	0	0.00	1	151.00	149.50	-1	371	-0.27%
2024/01/29	0.1	151.05	0	0.00	152.00	0.1	370	0.03%
2024/01/26	0	0.00	1	151.00	152.00	-1	370	-0.27%
2024/01/24	0.1	155.00	0	0.00	153.50	0.1	368	0.03%
2024/01/19	0	0.00	1	151.00	150.50	-1	367	-0.27%
2024/01/18	0	150.00	1	149.50	149.50	-1	367	-0.27%
2024/01/17	1	150.50	0	0.00	150.00	1	369	0.27%
2024/01/16	1	155.00	0	0.00	154.50	1	366	0.27%
2024/01/15	1	161.50	1	158.50	157.50	0	364	0.00%
2024/01/12	0	0.00	3	161.33	158.50	-3	361	-0.83%
2024/01/10	1	155.02	0	0.00	155.50	1	359	0.28%
2024/01/09	2	158.77	0	0.00	158.50	2	348	0.58%
2024/01/08	1	165.49	0	0.00	166.50	1	346	0.29%
2024/01/02	0	0.00	1	173.50	172.00	-1	362	-0.28%
2023/12/25	0	173.50	0	0.00	172.50	0	394	0.01%
2023/12/22	0	176.00	0.1	177.00	177.00	0	390	0.00%
2023/12/21	0	0.00	9	174.33	175.00	-9	384	-2.34%
2023/12/19	0	164.50	0	0.00	165.50	0	359	0.00%
2023/12/15	0	0.00	1	170.50	171.00	-1	364	-0.29%
2023/12/14	0	0.00	2	167.00	166.50	-2	363	-0.55%
2023/12/07	2	165.50	0	0.00	165.00	2	415	0.48%
2023/12/05	0	0.00	3	165.67	166.50	-3	437	-0.69%
2023/12/01	0	0.00	1.4	167.89	166.50	-1.4	443	-0.31%
2023/11/30	0	0.00	1	166.00	165.00	-1	443	-0.23%
2023/11/28	0.3	164.00	2	164.00	163.50	-1.7	449	-0.38%
2023/11/27	1	160.00	0	0.00	162.50	1	460	0.22%
2023/11/24	1	167.00	3	165.83	162.50	-2	469	-0.43%
2023/11/20	1	162.00	0	0.00	160.50	1	557	0.18%
2023/11/17	1	161.50	2	162.00	161.50	-1	586	-0.17%
2023/11/16	3	159.50	2	160.75	161.00	1	596	0.17%
2023/11/15	0	0.00	1	161.00	159.00	-1	596	-0.17%
2023/11/14	0	0.00	7	158.71	161.00	-7	593	-1.18%
2023/11/13	3	151.50	5	150.50	151.00	-2	586	-0.34%
2023/11/10	1	150.50	0	0.00	151.50	1	589	0.17%
2023/11/09	1	153.00	0	0.00	152.00	1	593	0.17%
2023/11/07	0.1	153.00	0	0.00	152.50	0.1	607	0.01%
2023/11/06	0.5	153.31	3	154.00	154.50	-2.5	619	-0.41%
2023/11/03	0.3	153.00	1	153.00	153.00	-0.7	636	-0.11%
2023/11/02	0	0.00	1	151.00	152.50	-1	655	-0.15%
2023/10/31	1	150.00	0	0.00	147.50	1	698	0.14%
2023/10/26	2	153.25	1	153.00	153.00	1	800	0.12%
2023/10/24	1	148.00	0	0.00	152.00	1	858	0.12%
2023/10/23	0	150.00	0	0.00	147.00	0	856	0.00%
2023/10/20	1	145.00	0	0.00	148.00	1	859	0.12%
2023/10/19	0	149.00	0	0.00	150.00	0	864	0.00%
2023/10/18	0.2	148.50	0	0.00	148.50	0.2	870	0.02%
2023/10/17	1	151.50	0	0.00	151.00	1	871	0.12%
2023/10/16	2	152.77	1	155.50	152.50	1	873	0.12%
2023/10/13	2	157.51	0	0.00	157.50	2	868	0.23%
2023/10/12	0	160.00	0	0.00	160.00	0	870	0.00%
2023/10/11	1	166.50	3	161.50	160.50	-2	870	-0.23%
2023/10/04	1	160.49	0	0.00	161.00	1	871	0.12%
2023/10/03	0	0.00	2	167.00	161.50	-2	874	-0.23%
2023/10/02	0.9	160.00	0	0.00	160.50	0.9	855	0.11%
2023/09/28	0.1	159.50	0	0.00	159.50	0.1	895	0.01%
2023/09/27	1	159.50	0.1	160.50	160.50	1	918	0.10%
2023/09/21	2	157.50	0	0.00	158.00	2	956	0.21%
2023/09/20	0	163.50	1	161.50	160.00	-1	987	-0.10%
2023/09/19	10	166.70	1	164.00	163.50	9	993	0.91%
2023/09/18	2.1	168.29	0	0.00	168.00	2.1	999	0.21%
2023/09/15	4	167.75	0	0.00	167.50	4	1,005	0.40%
2023/09/14	1	170.50	1	168.50	169.50	0	1,012	0.00%
2023/09/13	2	170.77	1	170.00	171.00	1	1,072	0.09%
2023/09/12	1	179.00	0	0.00	176.00	1	1,197	0.08%
2023/09/11	6.1	179.01	1	187.50	176.50	5.1	1,289	0.40%
2023/09/08	1	181.50	0	0.00	181.50	1	1,323	0.08%
2023/09/07	1	181.50	0.1	182.50	181.50	0.9	1,330	0.07%
2023/09/06	0	0.00	0	183.50	182.50	0	1,341	0.00%
2023/09/05	2	185.50	0	0.00	185.00	2	1,346	0.15%
2023/09/04	2	188.75	1	187.50	188.00	1	1,360	0.07%
2023/09/01	0	0.00	1	192.00	189.50	-1	1,367	-0.07%
2023/08/31	7	194.36	7	192.14	190.00	0	1,366	0.00%
2023/08/30	2	193.25	2	193.50	193.00	0	1,362	0.00%
2023/08/29	2	182.75	4	190.63	196.00	-2	1,352	-0.15%
2023/08/28	3	188.83	6	193.25	188.00	-3	1,321	-0.23%
2023/08/25	6.1	183.88	1	183.50	184.00	5.1	1,291	0.39%
2023/08/24	6	187.08	5	188.30	190.00	1	1,282	0.08%
2023/08/23	1	193.50	10	196.80	197.00	-9	1,264	-0.71%
2023/08/22	2.3	188.80	0	0.00	184.50	2.3	1,248	0.18%
2023/08/21	0	0.00	1	194.00	195.00	-1	1,247	-0.08%
2023/08/18	1	191.00	0	0.00	191.00	1	1,286	0.08%
2023/08/17	7	186.00	1	192.00	194.00	6	1,310	0.46%
2023/08/16	1	187.50	1	191.00	188.50	0	1,326	0.00%
2023/08/15	1	188.00	1	192.00	188.00	0	1,356	0.00%
2023/08/11	2.4	191.17	1	189.50	188.50	1.4	1,375	0.10%
2023/08/10	0	0.00	1	188.00	195.50	-1	1,376	-0.07%
2023/08/08	1.2	200.33	0	0.00	193.00	1.2	1,378	0.09%
2023/08/04	1.2	197.16	3	198.00	197.00	-1.8	1,381	-0.13%
2023/08/02	4.2	197.10	1	191.50	191.50	3.2	1,405	0.23%
2023/08/01	0.1	197.00	0	0.00	196.00	0.1	1,426	0.01%
2023/07/31	2.3	194.35	17.3	198.67	196.50	-15	1,415	-1.06%
2023/07/28	0	0.00	7.2	184.10	187.50	-7.2	1,396	-0.52%
2023/07/26	0.1	168.00	0	0.00	170.50	0.1	1,497	0.01%
2023/07/25	0	0.00	1	166.50	170.50	-1	1,647	-0.06%
2023/07/24	0.5	169.28	0	0.00	168.00	0.5	1,805	0.03%
2023/07/21	0.2	176.00	0	0.00	173.00	0.2	1,850	0.01%
2023/07/20	0.2	177.00	0	0.00	179.00	0.2	1,893	0.01%
2023/07/18	1.4	173.16	5	173.50	173.50	-3.6	1,917	-0.19%
2023/07/17	0.1	179.75	0	0.00	177.50	0.1	1,945	0.00%
2023/07/14	1.1	180.10	0	0.00	180.00	1.1	1,994	0.05%
2023/07/13	0	0.00	1	178.50	178.50	-1	2,111	-0.05%
2023/07/12	0	0.00	0.5	182.42	180.50	-0.5	2,156	-0.02%
2023/07/11	1	180.99	1	180.00	180.00	0	2,207	0.00%
2023/07/10	0	182.00	0	0.00	180.00	0	2,271	0.00%
2023/07/07	7	182.00	0	185.00	182.50	7	2,302	0.30%
2023/07/06	14	190.39	1	184.50	185.00	13	2,309	0.56%
2023/07/05	4.1	185.69	0.1	185.00	186.00	4	2,275	0.18%
2023/07/04	0	0.00	1.1	181.62	181.00	-1.1	2,257	-0.05%
2023/06/30	0.2	179.60	0	0.00	178.00	0.2	2,240	0.01%
2023/06/29	0	0.00	0.2	181.50	182.00	-0.2	2,232	-0.01%
2023/06/27	0.1	172.50	0	0.00	172.50	0.1	2,183	0.00%
2023/06/26	0.2	177.25	0	0.00	175.50	0.2	2,185	0.01%
2023/06/21	0	0.00	1	184.50	182.50	-1	2,177	-0.05%
2023/06/20	3	184.00	1	183.50	183.00	2	2,170	0.09%
2023/06/19	3	188.67	2	189.25	183.50	1	2,149	0.05%
2023/06/16	8	195.63	5	191.60	189.00	3	2,073	0.14%
2023/06/15	3	186.00	7.4	181.39	192.50	-4.4	1,933	-0.22%
2023/06/14	2	174.25	3	174.67	175.00	-1	1,838	-0.05%
2023/06/13	0	0.00	2	168.00	165.00	-2	1,789	-0.11%
2023/06/12	2	163.50	0	0.00	163.50	2	1,780	0.11%
2023/06/09	1	166.50	0	0.00	169.00	1	1,769	0.06%
2023/06/08	0	0.00	4	169.00	168.00	-4	1,764	-0.23%
2023/06/07	0	0.00	1	167.50	165.00	-1	1,750	-0.06%
2023/06/06	3	162.48	4	163.50	164.00	-1	1,744	-0.05%
2023/06/02	0.1	162.00	0	0.00	161.00	0.1	1,758	0.00%
2023/06/01	3	160.67	0	0.00	160.50	3	1,768	0.17%
2023/05/30	3.2	162.19	1	168.50	162.00	2.2	1,813	0.12%
2023/05/29	0	0.00	1	169.00	166.00	-1	1,808	-0.06%
2023/05/26	2.3	164.98	0	0.00	163.00	2.3	1,799	0.13%
2023/05/25	1.2	165.92	1	168.00	166.50	0.2	1,786	0.01%
2023/05/24	3	171.33	0	0.00	168.50	3	1,776	0.17%
2023/05/23	1	170.50	2.1	170.05	169.50	-1.1	1,734	-0.06%
2023/05/22	0	0.00	1	164.00	168.50	-1	1,710	-0.06%
2023/05/19	4	164.13	2	169.00	160.50	2	1,690	0.12%
2023/05/17	0	0.00	1	158.00	161.00	-1	1,644	-0.06%
2023/05/16	2	157.75	0	0.00	156.00	2	1,633	0.12%
2023/05/15	0.1	160.00	0	0.00	158.00	0.1	1,636	0.01%
2023/05/12	2	162.75	2	165.50	165.50	0	1,634	0.00%
2023/05/11	0	0.00	1	161.00	161.00	-1	1,620	-0.06%
2023/05/10	3	169.50	4	170.88	171.00	-1	1,609	-0.06%
2023/05/09	3	168.67	1	165.00	166.50	2	1,593	0.13%
2023/05/08	1	174.50	0	177.00	176.00	1	1,554	0.06%
2023/05/04	0	0.00	1	171.50	170.00	-1	1,498	-0.07%
2023/05/03	1	172.50	2.5	177.30	172.50	-1.5	1,473	-0.10%
2023/05/02	5.5	180.51	0	0.00	176.00	5.5	1,384	0.40%
2023/04/28	3	175.83	3	178.83	180.00	0	1,308	0.00%
2023/04/27	3	165.67	6.2	167.87	173.00	-3.2	1,156	-0.28%
2023/04/26	2	159.50	3	158.83	157.50	-1	994	-0.10%
2023/04/25	2	158.00	0	0.00	154.00	2	941	0.21%
2023/04/24	1	155.00	0.7	157.00	157.50	0.3	891	0.03%
2023/04/21	0.5	151.80	0	0.00	154.50	0.5	881	0.06%
2023/04/20	1.4	157.93	0	0.00	156.00	1.4	857	0.16%
2023/04/18	0	0.00	1	163.00	166.00	-1	771	-0.13%
2023/04/17	2	160.25	3.3	160.97	158.50	-1.3	656	-0.20%
2023/04/14	2.3	152.80	5	152.30	153.50	-2.7	607	-0.44%
2023/04/13	4	161.50	8	157.06	159.50	-4	551	-0.72%
2023/04/12	1	150.00	0	0.00	150.50	1	482	0.21%
2023/04/07	3	142.00	1	142.00	142.00	2	418	0.48%
2023/03/30	0	0.00	2	139.00	138.50	-2	436	-0.46%
2023/03/28	1	144.00	2	140.00	138.00	-1	440	-0.23%
2023/03/24	2	138.00	1	137.50	137.50	1	425	0.23%
2023/03/23	0	0.00	2	138.00	141.00	-2	426	-0.47%
2023/03/21	0	0.00	1	137.50	138.00	-1	423	-0.24%
2023/03/16	1	138.50	1	144.00	137.00	0	435	0.00%
2023/03/14	2	145.50	0	0.00	145.50	2	447	0.45%
2023/03/13	0	0.00	1	144.00	144.50	-1	458	-0.22%
2023/03/10	0	0.00	1	152.00	150.00	-1	462	-0.22%
2023/03/09	6	154.17	7	152.71	154.50	-1	461	-0.22%
2023/03/07	1	153.00	0	0.00	154.00	1	441	0.23%
2023/03/06	1	155.50	0	0.00	153.00	1	440	0.23%
2023/03/03	1	146.00	1	149.00	153.00	0	430	0.00%
2023/03/02	2	141.75	0	0.00	145.00	2	403	0.50%
2023/02/21	1	138.00	1	137.00	136.00	0	397	0.00%
2023/02/17	0	0.00	2	138.50	138.00	-2	393	-0.51%
2023/02/13	4	136.50	1	137.00	134.00	3	387	0.77%
2023/02/10	0	0.00	3	135.17	133.50	-3	372	-0.81%
2023/02/08	2	134.25	0	0.00	130.50	2	362	0.55%
2023/01/04	1	124.00	1	125.00	122.00	0	357	0.00%
2022/12/27	1	120.50	0	0.00	121.00	1	385	0.26%
2022/12/22	0	0.00	1	118.00	118.00	-1	380	-0.26%
2022/12/08	1	126.00	1	126.50	125.50	0	394	0.00%
2022/12/07	1	127.50	1	125.50	125.50	0	391	0.00%
2022/12/02	0	0.00	1	122.00	123.00	-1	367	-0.27%
2022/11/30	1	118.50	0	0.00	118.50	1	352	0.28%
2022/11/29	1	122.00	0	0.00	121.00	1	349	0.29%
2022/11/22	2	117.75	1	117.00	115.00	1	324	0.31%
2022/11/21	1	113.00	0	0.00	113.00	1	316	0.32%
2022/11/11	1	109.50	0	0.00	111.00	1	316	0.32%
2022/11/01	1	112.00	1	112.50	110.00	0	370	0.00%
2022/10/31	0	0.00	1	111.50	109.50	-1	372	-0.27%
2022/10/28	5	112.10	4	112.75	109.50	1	380	0.26%
2022/10/27	1	110.50	1	111.00	110.50	0	383	0.00%
2022/10/24	2	117.00	2	117.50	117.00	0	421	0.00%
2022/10/21	1	114.50	1	115.00	114.00	0	425	0.00%
2022/10/20	2	116.00	2	116.50	115.00	0	427	0.00%
2022/10/18	1	119.50	0	0.00	119.00	1	467	0.21%
2022/10/17	0	0.00	1	119.50	120.50	-1	475	-0.21%
2022/10/06	0	0.00	7	125.43	128.50	-7	514	-1.36%
2022/10/04	3	125.50	1	127.00	123.50	2	562	0.36%
2022/09/29	0	0.00	1	128.00	125.00	-1	648	-0.15%
2022/09/28	0	0.00	1	120.00	119.50	-1	653	-0.15%
2022/09/27	1	123.00	0	0.00	122.00	1	670	0.15%
2022/09/23	0	0.00	1	128.00	124.50	-1	676	-0.15%
2022/09/21	1	120.00	0	0.00	120.00	1	689	0.14%
2022/09/06	5	116.50	0	0.00	115.00	5	970	0.52%
2022/08/26	0	0.00	1	120.00	119.50	-1	990	-0.10%
2022/08/18	0.1	119.50	0	0.00	117.00	0.1	1,051	0.01%
2022/08/17	0	0.00	1	120.00	119.00	-1	1,049	-0.10%
2022/08/12	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2022/08/11	1	115.50	4	118.50	116.00	-3	1,022	-0.29%
2022/08/10	1	132.50	2	129.00	127.50	-1	991	-0.10%
2022/08/04	1	126.50	0	0.00	126.00	1	969	0.10%
2022/08/01	4	129.38	0	0.00	128.50	4	941	0.43%
2022/07/28	0.1	135.00	0	0.00	133.00	0.1	907	0.01%
2022/07/26	7	142.07	4	142.63	135.50	3	898	0.33%
2022/07/25	3	137.83	3	133.00	139.00	0	859	0.00%
2022/07/22	0	0.00	1	134.00	134.00	-1	844	-0.12%
2022/07/21	2	133.00	1	134.00	133.00	1	834	0.12%
2022/07/18	0	0.00	2	128.50	132.00	-2	811	-0.25%
2022/07/14	4	136.75	4	135.38	133.00	0	781	0.00%
2022/07/13	5	138.60	3	141.50	139.00	2	752	0.27%
2022/07/12	1	138.00	0	0.00	135.00	1	711	0.14%
2022/07/11	5	141.00	6	140.00	138.00	-1	692	-0.14%
2022/07/07	1	130.00	1	131.50	131.00	0	602	0.00%
2022/07/04	0	0.00	1.1	127.81	132.00	-1.1	550	-0.20%
2022/06/24	0	0.00	6	129.17	126.00	-6	451	-1.33%
2022/06/22	2	125.00	1	136.00	125.50	1	420	0.24%
2022/06/21	1	123.50	2	131.75	136.00	-1	375	-0.27%
2022/06/20	3	129.50	2	133.50	124.50	1	326	0.31%
2022/06/17	1	122.00	0	0.00	130.50	1	231	0.43%
2022/06/16	3	124.17	4	126.50	123.00	-1	178	-0.56%
2022/06/15	0.1	115.00	0	0.00	116.00	0.1	157	0.06%
2022/06/14	0	0.00	4	115.50	117.00	-4	154	-2.59%
2022/06/10	0.1	125.50	0	0.00	122.50	0.1	145	0.07%
2022/06/07	1	120.50	2	120.75	120.50	-1	128	-0.77%
2022/06/01	3	121.67	0	0.00	120.50	3	108	2.77%
2022/05/31	1	118.50	3	120.67	122.00	-2	93	-2.13%
2022/05/16	4	103.50	0	0.00	103.50	4	51	7.69%
2022/05/12	0	0.00	1	103.50	104.50	-1	51	-1.93%
2022/05/11	0	0.00	1	106.50	106.50	-1	50	-1.96%
2022/05/03	0	0.00	5	99.90	100.00	-5	47	-10.45%
2022/04/27	2	104.00	0	0.00	101.50	2	45	4.41%
2022/04/26	0	0.00	2	105.00	105.50	-2	44	-4.52%
2022/04/22	1	106.50	0	0.00	106.50	1	42	2.33%
2022/04/19	4	106.75	0	0.00	107.50	4	41	9.65%
2022/04/18	0	0.00	1	110.50	106.00	-1	40	-2.45%
2022/04/15	0	0.00	2	106.75	108.00	-2	38	-5.22%
2022/04/14	0	0.00	1	106.50	105.00	-1	35	-2.80%
2022/04/11	1	101.00	0	0.00	100.00	1	31	3.19%
2022/04/07	1	97.00	0	0.00	97.50	1	29	3.43%
2022/03/23	0	0.00	1	98.70	99.20	-1	33	-2.97%
2022/03/08	1	95.00	0	0.00	95.00	1	36	2.74%
2022/02/18	0	0.00	1	104.50	104.50	-1	45	-2.19%
2022/01/07	1	98.60	0	0.00	98.80	1	53	1.86%
2021/12/24	1	98.80	0	0.00	98.50	1	55	1.81%
2021/12/17	1	100.00	0	0.00	100.00	1	54	1.85%
2021/12/08	1	103.00	0	0.00	103.00	1	52	1.90%
2021/11/23	1	102.00	0	0.00	101.00	1	48	2.07%
2021/11/16	0	0.00	1	115.00	114.00	-1	40	-2.48%
2021/10/20	0	0.00	1	99.10	99.30	-1	67	-1.47%
2021/10/06	1	102.50	0	0.00	98.60	1	83	1.20%
2021/07/26	1	117.00	0	0.00	116.50	1	198	0.50%
2021/07/19	0	0.00	1	102.00	103.50	-1	181	-0.55%
2021/06/30	0	0.00	0.4	106.00	106.50	-0.4	186	-0.21%
2021/06/29	0	0.00	2	105.50	103.00	-2	186	-1.07%
2021/06/25	0	0.00	10	109.50	109.50	-10	187	-5.33%
2021/06/17	2	107.75	0	0.00	109.00	2	196	1.02%
2021/06/07	1	122.00	0	0.00	116.50	1	177	0.56%
2021/06/04	0	0.00	3	115.33	117.00	-3	150	-2.00%
2021/06/02	0	0.00	3	97.50	97.00	-3	129	-2.31%
2021/05/31	2	96.70	0	0.00	95.40	2	131	1.52%
2021/05/25	1	93.20	1	94.20	93.10	0	143	0.00%
2021/05/20	0	0.00	3	85.50	84.50	-3	145	-2.06%
2021/05/18	3	84.50	0	0.00	86.00	3	146	2.04%
2021/05/03	0	0.00	6	92.30	91.30	-6	135	-4.44%
2021/04/13	1	95.60	0	0.00	95.80	1	129	0.77%
2021/03/22	0	0.00	2	103.00	101.50	-2	96	-2.06%
2021/03/08	2	95.25	1	98.00	95.00	1	67	1.48%
2021/03/04	1	91.80	0	0.00	90.60	1	59	1.68%
2021/03/02	0	0.00	0	92.00	88.00	0	57	-0.01%
2021/02/24	0	86.30	0	0.00	85.30	0	49	0.01%
2021/02/23	0	0.00	2	85.75	86.30	-2	49	-4.07%
2021/02/22	1	84.00	0	0.00	84.20	1	48	2.05%
2021/01/19	0	0.00	1	78.00	78.60	-1	57	-1.75%
2021/01/15	1	77.80	0	0.00	78.10	1	57	1.74%
2020/12/30	0	0.00	4	81.60	81.50	-4	55	-7.22%
2020/12/21	1	82.90	0	0.00	81.80	1	55	1.80%
2020/12/04	0	0.00	1	87.00	85.10	-1	56	-1.78%
2020/11/20	0	0.00	4	82.70	83.00	-4	49	-8.02%
2020/11/06	1	72.50	0	0.00	70.80	1	46	2.17%
2020/11/04	0	0.00	0.1	73.00	71.90	-0.1	47	-0.21%
2020/11/02	0	0.00	2	71.00	71.00	-2	49	-4.05%
2020/10/28	2	74.20	0	0.00	74.00	2	50	3.99%
2020/10/22	1	76.00	0	0.00	75.50	1	54	1.84%
2020/10/13	1	76.20	0	0.00	76.20	1	65	1.53%
2020/10/07	0	0.00	0.1	77.30	77.30	-0.1	66	-0.08%
2020/09/04	0	0.00	3	80.70	80.60	-3	143	-2.09%
2020/09/03	1	82.50	2	82.60	82.30	-1	149	-0.67%
2020/08/31	0	0.00	2	83.80	85.20	-2	207	-0.96%
2020/08/27	2	82.15	0	0.00	81.00	2	219	0.91%
2020/08/25	2	84.00	0	0.00	82.00	2	224	0.89%
2020/08/18	0	0.00	1	80.30	79.80	-1	245	-0.41%
2020/08/17	1	79.60	0	0.00	79.80	1	245	0.41%
2020/08/03	3	79.20	0	0.00	78.70	3	247	1.21%
2020/07/28	2	76.20	0	0.00	75.20	2	248	0.80%
2020/07/20	0	0.00	1	83.20	83.20	-1	243	-0.41%
2020/07/16	2	89.10	0	0.00	89.10	2	242	0.83%
2020/07/08	1	94.00	0	0.00	93.80	1	240	0.42%
2020/07/07	0	0.00	2	95.00	94.90	-2	238	-0.84%
2020/07/01	0	0.00	2	100.50	100.00	-2	230	-0.87%
2020/06/30	4	102.50	0	0.00	102.00	4	223	1.79%
2020/06/24	1	95.20	0	0.00	94.00	1	206	0.48%
2020/06/18	0	0.00	1	100.00	101.00	-1	206	-0.48%
2020/06/11	1	106.00	0	0.00	105.00	1	203	0.49%
2020/06/09	0	0.00	3	113.17	111.50	-3	193	-1.55%
2020/06/08	2	111.50	0	0.00	108.00	2	183	1.09%
2020/06/05	1	105.00	1	102.00	107.00	0	161	0.00%
2020/06/04	1	99.20	1	98.00	97.70	0	139	0.00%
2020/05/29	1	89.70	1	93.30	90.40	0	123	0.00%
2020/05/28	1	92.50	0	0.00	93.30	1	113	0.88%
2020/05/20	1	83.10	0	0.00	82.70	1	98	1.01%
2020/03/26	1	75.90	1	76.80	80.90	0	105	0.00%
2020/03/09	1	96.20	0	0.00	93.90	1	87	1.14%
2020/03/06	1	99.10	0	0.00	98.80	1	87	1.15%
2020/02/27	0	0.00	1	104.00	104.00	-1	82	-1.21%
2020/02/24	1	109.50	0	0.00	108.50	1	79	1.26%
2020/02/20	0	113.50	0	0.00	113.00	0	79	0.05%
2020/02/19	0.1	114.50	0	0.00	114.50	0.1	79	0.13%
2020/02/12	0	0.00	1	109.50	109.00	-1	79	-1.26%
2020/02/10	0	0.00	2	110.50	109.50	-2	77	-2.57%
2020/02/05	2	114.50	0	0.00	113.00	2	77	2.59%
2020/02/04	0.1	114.50	0	0.00	114.00	0.1	77	0.07%
2020/01/30	0.1	115.50	0	0.00	115.00	0.1	75	0.13%
2020/01/15	0	0.00	3	123.00	123.00	-3	78	-3.83%
2020/01/08	0	0.00	1	124.00	123.00	-1	81	-1.22%
2020/01/06	0	0.00	4	127.13	127.50	-4	87	-4.59%
2020/01/03	5	129.40	0	0.00	126.50	5	87	5.72%
2019/12/23	4	123.50	0	0.00	123.00	4	88	4.53%
2019/12/18	0.1	119.00	1	118.50	118.50	-0.9	96	-0.93%
2019/12/06	3	134.00	0	0.00	134.00	3	133	2.25%
2019/12/03	2	134.00	0	0.00	134.00	2	141	1.42%
2019/11/11	0.1	133.00	0	0.00	132.50	0.1	178	0.06%
2019/11/08	1	137.50	0	0.00	138.00	1	180	0.55%
2019/11/07	1	140.00	0	0.00	139.00	1	184	0.54%
2019/10/23	0.1	138.00	0	0.00	137.50	0.1	193	0.05%
2019/10/21	0	0.00	1	142.00	141.00	-1	191	-0.52%
2019/10/16	0.1	145.50	0	0.00	145.00	0.1	194	0.05%
2019/10/15	0	0.00	1	145.00	145.00	-1	193	-0.52%
2019/10/14	0.1	148.00	0	0.00	148.00	0.1	191	0.05%
2019/09/20	0.1	151.50	0	0.00	151.50	0.1	180	0.06%
2019/09/19	0.1	153.50	0	0.00	153.00	0.1	180	0.06%
2019/09/18	1	155.00	0	0.00	155.50	1	178	0.56%
2019/09/12	0	0.00	1	158.00	156.50	-1	161	-0.62%