聯光通 (4903)-玉山-台南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.90
漲跌
--
漲幅
0.00%
成交量
734張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12.1	20.93	1	21.05	20.90	11.1	749	1.48%
2024/05/27	8.1	21.40	19	21.20	20.90	-10.9	739	-1.47%
2024/05/24	1	21.15	2	21.28	21.30	-1	733	-0.14%
2024/05/23	20	22.39	8	22.70	21.90	12	723	1.66%
2024/05/22	8	20.65	3	19.62	21.45	5	688	0.73%
2024/05/21	13.1	19.64	144	19.69	19.50	-130.9	674	-19.41%	大賣/鉅額交易
2024/05/20	7.2	21.43	11	21.29	21.25	-3.8	661	-0.58%
2024/05/17	2	22.60	15	23.00	22.55	-13	668	-1.94%
2024/05/16	31	22.66	12	22.90	22.80	19	647	2.94%
2024/05/15	22	22.43	2.1	22.97	22.75	19.9	616	3.23%
2024/05/14	19.1	22.07	0	0.00	22.55	19.1	548	3.48%
2024/05/13	13	22.41	22	22.50	22.70	-9	477	-1.88%
2024/05/10	20	20.43	4.1	20.66	20.70	15.9	387	4.10%
2024/05/09	135	18.81	7	18.79	18.85	128	285	44.89%	大買/鉅額交易
2024/04/18	0	16.65	0	0.00	16.70	0	247	0.00%
2024/04/17	1	16.50	0	0.00	16.70	1	247	0.40%
2024/04/16	0	16.20	0	0.00	16.60	0	246	0.00%
2024/04/12	0	0.00	0	16.50	16.60	0	245	0.00%
2024/04/02	1	16.85	0	0.00	16.80	1	242	0.41%
2024/03/13	2	17.40	0	0.00	17.45	2	241	0.83%
2024/03/11	0	17.40	0	0.00	17.55	0	236	0.00%
2024/03/08	1	17.55	0	0.00	17.70	1	236	0.42%
2024/03/06	0	17.95	0	0.00	18.00	0	229	0.00%
2024/02/26	6	18.05	0	0.00	18.05	6	205	2.92%
2024/02/23	0	17.85	0	0.00	17.60	0	201	0.00%
2024/02/20	0	0.00	1	18.30	18.30	-1	169	-0.59%
2024/02/15	2	16.50	0	0.00	16.60	2	129	1.54%
2024/01/19	0	17.60	0	0.00	17.45	0	120	0.00%
2024/01/17	0	17.30	0	0.00	17.10	0	116	0.00%
2023/12/20	0	0.00	0.2	16.00	17.55	-0.2	71	-0.27%
2023/12/15	0	0.00	0.1	16.80	16.95	-0.1	71	-0.15%
2023/12/13	0	0.00	0	17.00	17.00	0	72	0.00%
2023/12/12	0	0.00	0.4	16.80	16.90	-0.4	74	-0.51%
2023/12/08	0	0.00	0	16.90	16.90	0	75	0.00%
2023/09/20	0	0.00	1	14.50	14.70	-1	100	-1.00%
2023/09/14	1	15.10	0	0.00	15.15	1	101	0.99%
2023/07/19	0	0.00	1	18.00	18.40	-1	224	-0.45%
2023/06/30	0	0.00	1	21.00	20.95	-1	253	-0.39%
2023/06/19	0	0.00	1	21.40	21.40	-1	362	-0.28%
2023/06/15	1	21.10	0	0.00	21.10	1	374	0.27%
2023/05/12	0	0.00	1	20.15	20.30	-1	549	-0.18%
2023/04/26	12	19.70	0	0.00	19.90	12	513	2.34%
2023/04/24	2	20.00	0	0.00	20.05	2	508	0.39%
2023/04/18	0	20.55	0	0.00	20.50	0	506	0.00%
2023/04/17	10	20.55	0.1	20.20	20.50	9.9	504	1.96%
2023/04/14	0	0.00	2	21.00	20.85	-2	498	-0.40%
2023/04/12	10	21.20	0	0.00	21.35	10	494	2.02%
2023/04/07	0	0.00	3	20.75	21.00	-3	488	-0.61%
2023/04/06	2	21.50	0	0.00	21.40	2	482	0.41%
2023/03/31	2	21.20	0	0.00	21.65	2	479	0.42%
2023/03/28	0	20.45	0	0.00	20.40	0	460	0.00%
2023/03/27	0	21.50	0	0.00	20.85	0	452	0.00%
2023/03/13	0	0.00	4.2	18.80	19.90	-4.2	292	-1.43%
2023/03/10	5	18.00	0	0.00	18.70	5	265	1.89%
2023/03/09	0	0.00	2	18.53	18.55	-2	245	-0.81%
2023/03/08	0	0.00	11	16.90	16.90	-11	189	-5.79%
2023/02/21	10	14.59	0	0.00	14.45	10	144	6.91%
2023/02/08	2	14.00	0	0.00	13.85	2	127	1.56%
2023/01/31	6	12.83	0	0.00	12.95	6	97	6.12%
2022/11/29	0	0.00	0	9.51	9.68	0	93	0.00%
2022/11/28	0	0.00	0	9.84	9.75	0	93	0.00%
2022/11/15	1	9.22	0	0.00	9.23	1	108	0.92%
2022/10/27	0	0.00	3	9.40	9.49	-3	245	-1.22%
2022/10/06	0	10.25	0	0.00	9.95	0	337	0.00%
2022/10/03	0	10.15	0	0.00	10.00	0	371	0.00%
2022/09/30	0	0.00	8	10.00	10.00	-8	371	-2.15%
2022/09/29	3	10.20	0	0.00	10.10	3	371	0.81%
2022/09/28	5	10.45	0	0.00	10.20	5	370	1.35%
2022/09/20	0	0.00	0.2	11.00	11.15	-0.2	369	-0.05%
2022/09/19	0	0.00	0	11.00	10.70	0	369	0.00%
2022/09/05	0	0.00	1	11.65	11.50	-1	366	-0.27%
2022/08/26	0	0.00	1	12.05	12.05	-1	359	-0.28%
2022/08/25	0.2	12.10	0	0.00	12.10	0.2	358	0.05%
2022/08/24	0	0.00	30	12.05	12.05	-30	361	-8.29%
2022/08/23	1	12.20	0	0.00	12.25	1	372	0.27%
2022/08/22	1	12.10	0	0.00	12.20	1	383	0.26%
2022/08/19	10	12.50	1	12.40	12.35	9	382	2.35%
2022/08/18	6	12.24	0	0.00	12.50	6	375	1.60%
2022/08/17	0	0.00	2	12.05	11.85	-2	367	-0.54%
2022/08/15	1	12.40	0	0.00	12.25	1	356	0.28%
2022/08/12	0	0.00	1	12.60	12.60	-1	349	-0.29%
2022/08/11	2	12.40	0	0.00	12.50	2	348	0.57%
2022/08/10	21	13.22	2	13.25	13.10	19	325	5.84%
2022/08/08	2	12.85	1	13.00	13.00	1	295	0.34%
2022/07/21	0	0.00	10	11.40	11.45	-10	198	-5.04%
2022/07/18	0	0.00	23	11.68	11.80	-23	197	-11.66%
2022/07/15	1	11.85	0	0.00	11.75	1	195	0.51%
2022/07/12	32	12.48	0	0.00	12.60	32	182	17.56%
2022/07/08	0	0.00	2	10.43	10.50	-2	156	-1.28%
2022/07/05	2	10.55	0	0.00	10.45	2	157	1.27%
2022/05/30	0	0.00	1	11.90	12.35	-1	142	-0.70%
2022/04/21	0	10.35	0	0.00	10.40	0	186	0.00%
2022/04/18	0	0.00	4	10.30	10.45	-4	200	-2.00%
2022/04/08	1	10.70	0	0.00	10.65	1	242	0.41%
2022/03/07	1	11.00	0	0.00	10.50	1	587	0.17%
2022/03/04	0	12.35	0	0.00	11.50	0	615	0.00%
2022/03/02	1	11.60	0	0.00	11.70	1	736	0.14%
2022/03/01	1	11.70	0	0.00	11.65	1	756	0.13%
2022/02/25	4	11.85	0	0.00	11.70	4	762	0.52%
2022/02/24	2	11.83	0	0.00	11.80	2	765	0.26%
2022/02/18	1	11.90	0	0.00	12.10	1	782	0.13%
2022/02/17	1	12.10	0	0.00	12.10	1	801	0.12%
2022/02/14	1	12.15	0	0.00	12.50	1	857	0.12%
2022/02/08	2	12.50	0	0.00	12.45	2	1,010	0.20%
2022/01/26	0	0.00	1	12.05	11.80	-1	1,007	-0.10%
2022/01/25	1	11.85	1	12.15	11.70	0	1,005	0.00%
2022/01/20	1	12.10	0	0.00	12.35	1	996	0.10%
2022/01/06	0	0.00	2	13.55	13.75	-2	966	-0.21%
2022/01/04	0	0.00	11	13.85	13.85	-11	961	-1.14%
2022/01/03	1	14.50	2	14.45	14.30	-1	950	-0.11%
2021/12/29	1	14.60	0	0.00	14.60	1	949	0.11%
2021/12/28	9	14.85	0	0.00	14.95	9	942	0.95%
2021/12/27	1	14.50	2	14.75	14.20	-1	938	-0.11%
2021/12/24	1	14.80	0	0.00	14.65	1	936	0.11%
2021/12/23	0	0.00	8	14.90	14.70	-8	945	-0.85%
2021/12/20	0	0.00	4	14.73	14.90	-4	950	-0.42%
2021/12/17	3	15.42	2	15.70	15.10	1	951	0.11%
2021/12/16	5	14.40	1	15.00	15.15	4	921	0.43%
2021/12/14	2	14.40	22	13.59	13.60	-20	879	-2.27%
2021/12/13	3	14.10	3	14.13	14.40	0	870	0.00%
2021/12/09	0	0.00	1	13.55	13.30	-1	842	-0.12%
2021/12/08	0	0.00	2	13.35	13.20	-2	839	-0.24%
2021/12/07	2	13.38	0	0.00	13.20	2	829	0.24%
2021/12/02	0	0.00	1	13.50	13.25	-1	803	-0.12%
2021/12/01	3	13.90	11	13.95	13.90	-8	786	-1.02%
2021/11/30	11	14.01	21	13.60	14.20	-10	766	-1.30%
2021/11/29	30	13.78	16	13.33	13.50	14	729	1.92%
2021/11/26	13	13.82	3	14.20	14.20	10	679	1.47%
2021/11/24	20	11.90	0	0.00	11.80	20	580	3.44%
2021/11/23	0	0.00	1	11.90	11.80	-1	572	-0.17%
2021/11/16	6	12.77	0	0.00	12.65	6	539	1.11%
2021/11/12	1	12.20	0	0.00	11.40	1	492	0.20%
2021/11/05	2	12.95	25	12.80	13.05	-23	360	-6.38%
2021/11/02	0	0.00	20	9.73	9.90	-20	280	-7.12%
2021/10/28	0	0.00	35	9.81	9.85	-35	289	-12.10%
2021/10/19	0	0.00	3	9.80	9.60	-3	274	-1.09%
2021/10/18	0	0.00	12	10.60	10.00	-12	269	-4.46%
2021/10/15	0	0.00	10	10.80	10.70	-10	262	-3.80%
2021/10/08	0	0.00	20	10.63	10.90	-20	249	-8.03%
2021/10/05	0	0.00	15	11.00	11.20	-15	238	-6.28%
2021/10/01	20	12.65	0	0.00	11.90	20	224	8.90%
2021/09/29	20	11.90	0	0.00	11.80	20	194	10.29%
2021/09/28	40	11.50	361	11.33	11.80	-321	183	-174.79%	大賣/鉅額交易
2021/09/27	10	12.55	0	0.00	12.55	10	158	6.30%
2021/09/01	0.6	8.30	0	0.00	7.70	0.6	65	0.93%
2021/08/20	0	0.00	2	7.75	7.70	-2	64	-3.09%
2021/08/02	0.1	7.60	0	0.00	7.62	0.1	60	0.16%
2021/07/30	0.3	8.00	0	0.00	7.60	0.3	61	0.49%
2021/05/27	0	7.50	0	0.00	7.27	0	118	0.00%
2021/05/04	0	0.00	1	7.90	7.87	-1	117	-0.85%
2021/04/22	0	6.80	0	0.00	7.56	0	87	0.00%
2021/03/25	0	7.65	0	0.00	7.71	0	96	0.00%
2021/01/28	0	0.00	1	8.68	8.68	-1	132	-0.76%
2021/01/13	2	8.52	0	0.00	8.76	2	138	1.44%
2021/01/04	0	0.00	1	9.38	9.38	-1	134	-0.74%
2020/12/24	0	0.00	15	7.40	7.40	-15	120	-12.49%
2020/12/14	0	0.00	2	7.63	7.60	-2	123	-1.62%
2020/12/08	0	0.00	4	8.04	8.04	-4	135	-2.96%
2020/12/07	1	8.02	0	0.00	8.02	1	134	0.74%
2020/10/13	0	0.00	1	8.12	8.18	-1	168	-0.59%
2020/09/14	1	8.80	0	0.00	8.90	1	193	0.52%
2020/09/10	0	9.00	0	0.00	8.95	0	183	0.00%
2020/08/27	0	8.70	0	0.00	8.63	0	165	0.00%
2020/07/27	1	9.81	0	0.00	9.80	1	179	0.56%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2020/05/08	0	0.00	7	12.80	12.80	-7	468	-1.49%
2020/05/05	0	0.00	1	12.00	12.20	-1	465	-0.21%
2020/05/04	0	0.00	15	11.08	11.40	-15	457	-3.28%
2020/04/10	0	0.00	2	10.85	10.85	-2	493	-0.41%
2020/04/08	0	0.00	1	8.22	9.00	-1	501	-0.20%
2020/04/06	0	0.00	2	8.91	8.90	-2	505	-0.40%
2020/04/01	7	9.83	0	0.00	9.88	7	504	1.39%
2020/03/31	1	10.70	2	10.58	10.50	-1	492	-0.20%
2020/03/23	5	10.30	0	0.00	10.30	5	485	1.03%
2020/03/17	5	12.60	0	0.00	12.50	5	543	0.92%
2020/03/16	0	0.00	19	13.30	13.25	-19	537	-3.54%
2020/03/13	10	13.00	1	13.10	14.15	9	531	1.69%
2020/03/12	2	14.70	0	0.00	14.40	2	511	0.39%
2020/03/11	5	15.40	0	0.00	15.25	5	494	1.01%
2020/03/10	1	14.20	0	0.00	14.70	1	465	0.21%
2020/03/06	2	13.83	2	13.75	14.00	0	450	0.00%
2020/03/03	0	0.00	1	14.45	14.40	-1	434	-0.23%
2020/03/02	2	14.15	2	14.40	14.30	0	431	0.00%
2020/02/27	1	14.25	1	14.90	14.50	0	432	0.00%
2020/02/26	1	14.70	0	0.00	14.60	1	421	0.24%
2020/02/25	1	14.85	0	0.00	15.05	1	419	0.24%
2020/02/21	1	14.65	0	0.00	15.00	1	412	0.24%
2020/02/20	4	15.00	3	14.65	15.00	1	412	0.24%
2020/02/19	0	0.00	1	14.00	13.95	-1	405	-0.25%
2020/02/18	3	13.90	0	0.00	13.80	3	405	0.74%
2020/02/17	3	14.20	0	0.00	14.20	3	407	0.74%
2020/02/14	0	0.00	7	13.96	14.20	-7	405	-1.73%
2020/02/13	1	13.05	1	13.00	12.95	0	399	0.00%
2020/02/11	3	13.07	1	13.30	13.05	2	429	0.47%
2020/02/10	1	12.70	0	0.00	12.95	1	440	0.23%
2020/02/07	2	13.08	0	0.00	12.85	2	453	0.44%
2020/02/06	1	13.10	2	13.43	13.45	-1	474	-0.21%
2020/02/05	1	13.00	0	0.00	13.00	1	491	0.20%
2020/01/17	0	0.00	1	15.55	15.35	-1	503	-0.20%
2020/01/16	2	15.40	0	0.00	15.45	2	514	0.39%
2020/01/15	1	15.45	0	0.00	15.45	1	521	0.19%
2020/01/14	1	15.10	3	15.30	15.35	-2	547	-0.37%
2020/01/13	3	15.13	0	0.00	15.15	3	568	0.53%
2020/01/07	0	0.00	7	16.10	16.10	-7	570	-1.23%
2019/12/19	1	16.20	3	15.95	15.90	-2	522	-0.38%
2019/12/17	0	0.00	4	16.39	16.90	-4	510	-0.78%
2019/12/16	0	0.00	5	17.11	17.35	-5	495	-1.01%
2019/12/13	12	18.00	0	0.00	17.55	12	490	2.45%
2019/11/18	0	0.00	19	17.10	17.05	-19	389	-4.88%
2019/11/11	0	0.00	1	17.30	17.10	-1	356	-0.28%
2019/11/05	0	0.00	30	17.50	17.10	-30	299	-10.03%
2019/10/25	10	14.80	0	0.00	15.25	10	234	4.27%
2019/10/23	5	15.55	5	15.50	15.90	0	211	0.00%
2019/10/21	6	14.15	3	14.20	14.60	3	158	1.89%
2019/10/17	0	0.00	5	12.00	12.10	-5	120	-4.15%
2019/10/02	2	11.78	0	0.00	11.75	2	113	1.76%
2019/10/01	10	12.10	0	0.00	11.80	10	112	8.90%
2019/09/27	2	12.05	2	11.85	11.80	0	111	0.00%
2019/09/26	0	0.00	1	12.10	12.05	-1	110	-0.91%
2019/09/23	2	12.20	0	0.00	12.15	2	112	1.77%
2019/09/20	15	12.27	2	12.35	12.20	13	114	11.37%
2019/09/19	3	12.30	3	12.37	12.25	0	119	0.00%
2019/09/18	4	12.30	1	12.45	12.30	3	130	2.30%
2019/09/16	1	12.35	0	0.00	12.15	1	125	0.80%
2019/09/09	2	12.60	2	12.75	12.65	0	121	0.00%
2019/09/06	1	12.55	0	0.00	12.55	1	121	0.82%
2019/09/05	0	0.00	1	12.85	12.80	-1	122	-0.82%
2019/09/04	4	12.63	0	0.00	12.80	4	121	3.28%
2019/09/03	0	0.00	2	12.55	12.75	-2	119	-1.67%
2019/09/02	2	12.25	0	0.00	12.30	2	119	1.68%
2019/08/30	0	0.00	2	12.30	12.20	-2	119	-1.68%
2019/08/26	2	12.00	0	0.00	12.15	2	118	1.68%
2019/08/22	0	0.00	4	12.25	12.20	-4	118	-3.36%
2019/08/20	0	0.00	1	12.15	12.05	-1	119	-0.84%
2019/08/08	3	12.83	1	12.80	12.75	2	113	1.75%
2019/08/07	1	12.90	4	12.85	12.80	-3	115	-2.60%
2019/08/02	0	0.00	3	13.27	13.30	-3	119	-2.52%
2019/08/01	2	13.25	0	0.00	13.35	2	121	1.65%
2019/07/30	0	0.00	4	13.36	13.40	-4	128	-3.12%
2019/07/29	1	13.45	1	13.60	13.45	0	129	0.00%
2019/07/26	0	0.00	2	13.70	13.50	-2	129	-1.54%
2019/07/24	2	13.50	0	0.00	13.50	2	130	1.53%
2019/07/23	2	12.80	2	13.20	13.50	0	132	0.00%
2019/07/22	2	13.50	2	13.65	13.65	0	137	0.00%
2019/07/17	0	0.00	1	13.60	13.55	-1	147	-0.68%
2019/07/12	1	13.80	0	0.00	13.75	1	154	0.65%
2019/07/11	3	13.80	0	0.00	13.70	3	159	1.88%
2019/07/10	4	13.86	0	0.00	13.80	4	162	2.46%
2019/07/09	0	0.00	2	13.90	13.95	-2	165	-1.21%
2019/07/04	1	13.85	0	0.00	13.85	1	188	0.53%
2019/07/03	3	13.92	0	0.00	13.80	3	191	1.57%
2019/06/28	7	14.03	2	14.25	14.00	5	202	2.46%
2019/06/27	0	0.00	2	14.00	14.00	-2	206	-0.97%
2019/06/26	6	13.86	0	0.00	13.85	6	211	2.84%
2019/06/19	0	0.00	1	12.95	13.00	-1	206	-0.49%
2019/06/14	1	13.35	0	0.00	13.30	1	212	0.47%
2019/05/14	0	0.00	3	13.95	14.20	-3	418	-0.72%
2019/05/08	1	15.40	0	0.00	15.35	1	492	0.20%
2019/05/07	0	0.00	4	14.65	14.70	-4	525	-0.76%
2019/05/06	4	14.83	0	0.00	14.55	4	560	0.71%
2019/04/29	0	0.00	1	14.60	14.60	-1	580	-0.17%
2019/04/26	1	14.70	0	0.00	14.75	1	582	0.17%
2019/04/12	0	0.00	5	17.05	16.50	-5	698	-0.72%
2019/04/11	8	17.06	2	17.10	17.15	6	712	0.84%
2019/03/04	2	18.78	0	0.00	18.90	2	670	0.30%
2019/02/26	0	0.00	2	17.40	17.20	-2	625	-0.32%
2019/01/29	50	18.16	0	0.00	18.00	50	537	9.31%
2019/01/28	18	18.56	4	18.15	18.75	14	523	2.68%
2019/01/25	0	0.00	1	17.15	17.15	-1	493	-0.20%
2019/01/11	0	0.00	10	16.10	16.35	-10	494	-2.02%
2019/01/09	0	0.00	1	15.65	15.65	-1	473	-0.21%
2019/01/08	0	0.00	4	15.90	15.90	-4	463	-0.86%
2019/01/07	0	0.00	101	16.06	16.05	-101	458	-22.03%	大賣/鉅額交易
2019/01/04	14	15.29	0	0.00	15.75	14	436	3.21%
2019/01/03	4	14.40	0	0.00	14.50	4	417	0.96%
2018/12/10	0	0.00	15	10.58	11.00	-15	599	-2.50%
2018/12/05	15	11.97	0	0.00	11.80	15	606	2.47%
2018/11/05	0	0.00	8	10.15	10.15	-8	627	-1.27%
2018/10/16	0	0.00	2	11.20	11.10	-2	796	-0.25%
2018/10/11	1	11.50	0	0.00	11.60	1	886	0.11%
2018/10/08	200	13.10	0	0.00	12.90	200	879	22.73%	大買/鉅額交易
2018/10/04	1	12.80	1	12.80	13.20	0	861	0.00%
2018/10/02	0	0.00	9	13.43	13.45	-9	862	-1.04%
2018/09/14	2	15.40	0	0.00	15.70	2	946	0.21%
2018/09/12	0	0.00	1	16.50	16.20	-1	946	-0.11%
2018/08/23	0	0.00	1	15.85	15.80	-1	1,288	-0.08%
2018/08/21	0	0.00	1	16.10	15.80	-1	1,365	-0.07%
2018/08/20	2	16.15	0	0.00	16.00	2	1,378	0.15%
2018/08/16	0	0.00	1	16.20	16.10	-1	1,426	-0.07%
2018/08/14	0	0.00	1	16.25	16.20	-1	1,450	-0.07%
2018/08/13	2	16.20	0	0.00	16.10	2	1,454	0.14%
2018/08/10	1	17.10	0	0.00	17.10	1	1,442	0.07%
2018/08/09	0	0.00	2	17.48	17.30	-2	1,452	-0.14%
2018/08/06	0	0.00	2	17.95	18.20	-2	1,500	-0.13%
2018/08/03	0	0.00	9	17.71	18.00	-9	1,525	-0.59%
2018/08/02	0	0.00	2	18.05	17.45	-2	1,531	-0.13%
2018/08/01	0	0.00	3	18.22	18.05	-3	1,538	-0.20%
2018/07/19	2	15.40	0	0.00	15.90	2	1,722	0.12%
2018/07/18	4	15.96	0	0.00	15.40	4	1,717	0.23%
2018/07/17	1	17.15	0	0.00	17.10	1	1,689	0.06%
2018/07/16	0	0.00	1	17.70	17.50	-1	1,727	-0.06%
2018/07/09	0	0.00	9	17.78	17.30	-9	2,047	-0.44%
2018/07/06	4	17.98	4	18.21	18.40	0	2,027	0.00%
2018/07/05	6	19.33	0	0.00	19.25	6	2,004	0.30%
2018/07/03	6	19.73	4	19.73	19.15	2	2,012	0.10%
2018/07/02	1	19.25	4	19.61	19.25	-3	2,021	-0.15%
2018/06/29	4	19.33	0	0.00	19.20	4	2,035	0.20%
2018/06/25	0	0.00	5	21.01	21.40	-5	2,082	-0.24%
2018/06/22	1	20.20	0	0.00	20.30	1	2,135	0.05%
2018/06/21	0	0.00	10	20.63	20.55	-10	2,214	-0.45%
2018/06/20	1	20.30	0	0.00	20.80	1	2,229	0.04%
2018/06/19	1	21.35	1	21.05	21.05	0	2,233	0.00%
2018/06/14	1	21.10	0	0.00	21.40	1	2,293	0.04%
2018/06/13	3	21.55	1	21.25	21.25	2	2,262	0.09%
2018/06/12	81	21.67	30	21.30	21.45	51	2,241	2.28%
2018/06/11	4	21.21	6	20.90	21.30	-2	2,234	-0.09%
2018/06/08	2	20.20	0	0.00	20.05	2	2,186	0.09%
2018/06/06	2	20.40	2	20.38	20.15	0	2,172	0.00%
2018/06/05	5	20.84	0	0.00	20.20	5	2,157	0.23%
2018/06/04	28	19.73	22	19.70	19.85	6	2,115	0.28%
2018/05/31	7	18.88	0	0.00	18.75	7	2,087	0.34%
2018/05/30	4	18.83	1	18.80	18.90	3	2,090	0.14%
2018/05/29	3	19.30	0	0.00	19.05	3	2,092	0.14%
2018/05/22	0	0.00	5	19.05	18.90	-5	2,062	-0.24%
2018/05/16	5	19.99	0	0.00	19.55	5	2,174	0.23%
2018/05/15	4	20.38	0	0.00	20.50	4	2,162	0.18%
2018/05/11	8	21.18	6	21.35	21.20	2	2,159	0.09%
2018/05/10	8	22.29	0	0.00	22.05	8	2,150	0.37%
2018/05/08	2	22.65	2	22.65	22.65	0	2,130	0.00%
2018/05/07	10	23.03	2	23.28	22.80	8	2,133	0.38%
2018/05/04	0	0.00	52	21.72	22.40	-52	2,060	-2.52%
2018/05/03	1	22.15	3	21.80	21.90	-2	2,067	-0.10%
2018/05/02	8	22.33	12	22.58	22.00	-4	2,097	-0.19%
2018/04/30	6	22.13	8	22.31	22.65	-2	2,130	-0.09%
2018/04/27	2	20.50	0	0.00	20.60	2	2,188	0.09%
2018/04/25	10	22.00	3	22.00	21.50	7	2,127	0.33%
2018/04/24	27	22.20	1	21.45	21.85	26	2,102	1.24%
2018/04/23	2	23.28	0	0.00	22.45	2	2,076	0.10%
2018/04/20	8	23.14	1	23.25	23.45	7	2,048	0.34%
2018/04/19	60	22.95	16	22.95	23.00	44	2,008	2.19%
2018/04/18	1	21.70	1	21.50	21.65	0	1,932	0.00%
2018/04/16	1	21.30	0	0.00	20.40	1	1,871	0.05%
2018/04/13	1	21.15	0	0.00	21.50	1	1,796	0.06%
2018/04/10	10	20.00	10	19.59	19.35	0	1,702	0.00%
2018/04/02	0	0.00	3	18.90	19.20	-3	1,680	-0.18%
2018/03/31	1	19.35	0	0.00	19.50	1	1,668	0.06%
2018/03/28	2	21.95	0	0.00	21.75	2	1,922	0.10%
2018/03/27	1	22.20	0	0.00	22.00	1	1,905	0.05%
2018/03/26	0	0.00	2	21.80	21.80	-2	1,825	-0.11%
2018/03/23	1	19.05	4	19.39	19.85	-3	1,738	-0.17%
2018/03/22	3	19.70	1	19.95	19.85	2	1,733	0.12%
2018/03/21	2	20.03	2	20.40	19.85	0	1,731	0.00%
2018/03/20	2	18.80	0	0.00	18.80	2	1,690	0.12%
2018/03/15	3	18.48	2	18.80	18.80	1	1,889	0.05%
2018/03/07	0	0.00	3	18.50	18.40	-3	1,983	-0.15%
2018/03/01	1	18.70	0	0.00	18.60	1	2,166	0.05%
2018/02/23	2	20.58	0	0.00	19.85	2	2,205	0.09%
2018/02/22	2	19.80	2	20.30	20.05	0	2,189	0.00%
2018/02/21	0	0.00	2	19.80	19.45	-2	2,179	-0.09%
2018/02/12	2	19.50	0	0.00	19.50	2	2,182	0.09%
2018/02/01	0	0.00	1	22.55	22.55	-1	2,345	-0.04%
2018/01/30	1	22.20	3	22.30	22.10	-2	2,468	-0.08%
2018/01/29	3	22.95	1	23.00	23.10	2	2,492	0.08%
2018/01/26	1	22.25	0	0.00	22.25	1	2,502	0.04%
2018/01/24	5	23.20	0	0.00	23.25	5	2,625	0.19%
2018/01/23	1	22.10	0	0.00	22.05	1	2,636	0.04%
2018/01/04	0	0.00	1	26.15	26.05	-1	2,967	-0.03%
2018/01/02	1	25.70	2	26.00	25.95	-1	3,006	-0.03%