晶達 (4995)-玉山-台南券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
62.1
漲跌
▲1.4
漲幅
+2.31%
成交量
211張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	59.40	59.40	-3	143	-2.09%
2024/05/15	0	0.00	2	60.00	59.90	-2	138	-1.44%
2024/05/14	1	60.30	0	0.00	59.60	1	137	0.73%
2024/05/13	0	0.00	1	60.40	60.70	-1	134	-0.75%
2024/05/09	2	57.05	0	0.00	57.20	2	118	1.69%
2024/04/22	6	56.88	0	0.00	56.80	6	85	7.01%
2024/04/19	0	0.00	3	55.30	55.20	-3	80	-3.72%
2024/04/18	0	0.00	1	55.60	55.60	-1	75	-1.32%
2024/04/17	1	55.00	2	55.50	55.40	-1	72	-1.39%
2024/04/11	0.2	50.60	0	0.00	50.70	0.2	56	0.36%
2024/03/15	0	0.00	1	49.60	49.65	-1	49	-2.01%
2024/03/13	1	49.05	0	0.00	49.05	1	49	2.02%
2024/03/11	2	48.75	0	0.00	48.70	2	50	4.00%
2024/03/08	1	49.55	0	0.00	49.05	1	48	2.07%
2024/03/06	2	49.88	0	0.00	50.00	2	46	4.34%
2023/12/14	0	0.00	1	46.95	47.00	-1	34	-2.94%
2023/12/12	0	47.20	0	0.00	47.25	0	33	0.08%
2023/12/08	0	47.05	0	0.00	47.25	0	32	0.08%
2023/12/07	0	0.00	2	47.30	47.30	-2	33	-6.06%
2023/08/30	0	0.00	1	43.90	43.80	-1	94	-1.06%
2023/08/09	0	0.00	1	46.70	46.70	-1	161	-0.62%
2023/08/07	1	48.35	0	0.00	48.60	1	163	0.61%
2023/07/31	1	48.75	0	0.00	48.40	1	167	0.60%
2023/07/11	0.1	44.08	0	0.00	43.55	0.1	203	0.02%
2023/07/07	0	0.00	2	43.50	44.35	-2	206	-0.97%
2023/07/05	0	0.00	6	45.39	45.40	-6	209	-2.86%
2023/06/27	0	46.20	0	0.00	45.50	0	230	0.01%
2023/06/16	0	47.55	0	0.00	47.25	0	285	0.01%
2023/06/14	0	48.00	0	0.00	47.30	0	283	0.01%
2023/06/08	0	46.96	0	0.00	46.70	0	281	0.01%
2023/06/07	0	47.60	0	0.00	47.40	0	281	0.00%
2023/06/06	0.1	48.02	0	0.00	47.80	0.1	282	0.03%
2023/05/30	0	0.00	3	51.87	52.30	-3	274	-1.09%
2023/05/24	0	0.00	1	51.50	51.50	-1	283	-0.35%
2023/05/18	1	50.30	0	0.00	49.90	1	275	0.36%
2023/05/09	0	49.49	0	0.00	50.00	0	265	0.01%
2023/04/25	0	50.00	0	0.00	49.15	0	245	0.01%
2023/04/20	0.1	51.88	0	0.00	51.20	0.1	234	0.05%
2023/04/19	0	52.70	1	52.70	52.90	-1	228	-0.43%
2023/04/18	1	55.50	0	0.00	53.50	1	223	0.45%
2023/04/17	1	53.00	1	53.30	54.10	0	212	0.00%
2023/04/14	2	51.75	1	51.90	51.80	1	195	0.52%
2023/04/13	6	51.83	0	0.00	51.90	6	194	3.09%
2023/04/12	4	52.00	0	0.00	52.20	4	192	2.08%
2023/04/10	0	0.00	2	51.50	51.50	-2	187	-1.07%
2023/04/07	0	52.20	4	51.90	51.50	-4	184	-2.15%
2023/04/06	5	52.90	0	0.00	52.90	5	179	2.78%
2023/03/29	1	54.80	1	54.00	54.10	0	168	0.00%
2023/03/28	0	0.00	1	52.90	53.00	-1	162	-0.61%
2023/03/27	1	54.00	0	0.00	53.50	1	158	0.63%
2023/03/22	0	0.00	1	47.70	47.70	-1	97	-1.03%
2023/03/21	0.1	48.00	1	46.85	46.65	-1	95	-1.00%
2023/03/13	0	0.00	2	47.13	47.05	-2	93	-2.13%
2023/03/07	1	47.50	2	47.70	47.85	-1	96	-1.04%
2023/03/06	1	48.05	0	0.00	48.00	1	94	1.06%
2023/03/02	1	47.40	0	0.00	47.55	1	91	1.09%
2023/03/01	0	0.00	1	47.30	47.35	-1	90	-1.10%
2023/02/24	1	48.25	1	47.15	47.30	0	87	0.00%
2023/02/23	1	46.55	0	0.00	46.50	1	77	1.29%
2023/02/16	0	0.00	2	40.00	40.15	-2	60	-3.32%
2023/01/30	0	0.00	2	39.15	39.15	-2	73	-2.72%
2023/01/16	0	0.00	1	38.30	38.30	-1	72	-1.37%
2023/01/13	0	0.00	2	38.00	37.90	-2	72	-2.75%
2022/12/06	2	38.60	0	0.00	38.60	2	79	2.51%
2022/11/22	2	37.63	0	0.00	37.45	2	65	3.05%
2022/11/09	0	0.00	1	37.15	37.20	-1	52	-1.92%
2022/09/15	1	36.25	0	0.00	35.10	1	85	1.17%
2022/08/22	4	37.40	0	0.00	37.40	4	98	4.05%
2022/08/03	3	38.95	0	0.00	37.30	3	97	3.08%
2022/06/15	0	0.00	1	35.75	35.75	-1	110	-0.90%
2022/06/01	0	0.00	1	38.45	38.40	-1	108	-0.92%
2022/05/27	1	41.00	0	0.00	41.00	1	91	1.09%
2022/05/04	1	39.75	1	40.30	40.50	0	92	0.00%
2022/04/22	0	0.00	1	40.00	40.20	-1	81	-1.23%
2022/04/21	1	40.00	0	0.00	39.95	1	80	1.24%
2022/04/15	0	0.00	1	42.10	42.10	-1	73	-1.36%
2022/04/11	1	42.00	0	0.00	42.00	1	70	1.42%
2022/04/08	1	42.05	0	0.00	42.10	1	67	1.48%
2021/12/27	0	0.00	1	36.70	37.70	-1	13	-7.26%
2021/08/06	1	34.30	0	0.00	34.05	1	75	1.33%
2021/05/14	0	0.00	0	33.00	33.00	0	35	-0.01%
2021/04/12	0	0.00	0.1	36.50	36.45	-0.1	29	-0.17%
2021/04/06	1	36.60	0	0.00	36.50	1	26	3.80%
2021/03/31	0	39.75	0	0.00	36.65	0	26	0.01%
2021/03/26	0	0.00	3	36.40	36.25	-3	24	-12.45%
2021/03/25	3	36.00	0	0.00	36.75	3	21	14.11%
2021/03/22	2	36.15	2	37.00	37.00	0	23	0.00%
2021/02/23	0	0.00	5	37.84	37.75	-5	37	-13.25%
2020/12/08	0	0.00	1	38.80	38.80	-1	63	-1.58%
2020/07/09	0	0.00	2	41.20	41.30	-2	63	-3.17%
2020/07/08	0	0.00	1	42.20	42.10	-1	61	-1.62%
2020/07/02	2	48.30	2	47.55	48.30	0	55	0.00%
2020/07/01	2	47.20	0	0.00	47.40	2	49	4.04%
2020/06/10	1	46.30	0	0.00	46.20	1	44	2.26%
2020/06/05	0	0.00	1	46.00	46.75	-1	44	-2.24%
2020/06/03	1	44.95	0	0.00	45.20	1	44	2.26%
2020/05/27	1	45.00	0	0.00	45.00	1	42	2.38%
2020/05/21	2	44.35	0	0.00	44.40	2	45	4.39%
2020/05/07	2	45.30	0	0.00	45.30	2	38	5.14%
2020/05/05	3	45.28	1	45.25	45.25	2	37	5.33%
2020/04/20	1	45.40	2	45.50	45.40	-1	32	-3.05%
2020/04/09	2	41.30	0	0.00	40.95	2	26	7.43%
2019/12/17	0	0.00	1	48.70	48.70	-1	47	-2.09%
2019/12/05	0	0.00	2	50.75	51.00	-2	47	-4.17%
2019/11/29	0	0.00	1	50.50	51.00	-1	50	-1.99%
2019/11/25	0	0.00	1	51.90	51.90	-1	52	-1.90%
2019/11/14	0	0.00	1	51.70	51.70	-1	59	-1.67%
2019/11/08	9	53.58	3	52.03	52.00	6	60	9.93%
2019/02/15	0.1	38.35	0	0.00	38.75	0.1	34	0.14%
2019/02/11	1	37.50	0	0.00	37.50	1	27	3.62%
2018/11/29	0	0.00	1	32.00	32.00	-1	8	-11.43%
2018/10/03	0	0.00	1	33.60	33.55	-1	12	-8.16%
2018/04/17	2	38.35	0	0.00	38.10	2	281	0.71%
2018/03/29	3	46.90	3	46.43	46.60	0	226	0.00%
2018/03/23	0	0.00	1	49.45	49.75	-1	147	-0.68%
2018/03/22	0	0.00	1	45.25	45.25	-1	113	-0.88%
2018/03/09	0	0.00	1	42.60	41.95	-1	82	-1.21%