建錩 (5014)-玉山-台南券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
915張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	16.65	16.60	-1	978	-0.10%
2024/05/27	6	16.73	1	16.65	16.60	5	967	0.52%
2024/05/24	11	16.27	2	16.65	16.70	9	950	0.95%
2024/05/23	5	16.55	11	16.60	16.45	-6	931	-0.64%
2024/05/22	1	17.25	0	17.35	17.25	1	887	0.11%
2024/05/21	38	17.36	1	17.25	17.45	37	867	4.26%
2024/05/20	43	17.14	28	17.26	17.40	15	815	1.84%
2024/05/17	2	16.60	0	0.00	16.45	2	710	0.28%
2024/05/16	1	16.45	0	0.00	16.40	1	687	0.15%
2024/05/13	4	16.13	2	16.08	16.20	2	621	0.32%
2024/05/10	1	15.90	1	15.95	16.10	0	566	0.00%
2024/05/09	2	15.10	0	0.00	15.00	2	484	0.41%
2024/05/08	0	0.00	4	15.15	15.15	-4	401	-1.00%
2024/04/16	4	13.24	0	0.00	13.20	4	242	1.65%
2024/04/09	0	13.30	0	0.00	13.65	0	227	0.00%
2024/04/03	15	13.20	5	13.05	13.10	10	206	4.84%
2024/03/29	0	0.00	5	12.90	12.90	-5	200	-2.49%
2024/03/26	0	0.00	10	12.95	12.95	-10	220	-4.54%
2024/03/15	2	12.90	0	0.00	12.90	2	326	0.61%
2024/03/11	0	13.35	0	0.00	13.25	0	320	0.00%
2024/03/06	0	13.90	0	0.00	13.70	0	312	0.00%
2024/02/15	1	13.75	0	0.00	13.80	1	302	0.33%
2024/01/19	0	14.40	0	0.00	13.70	0	313	0.00%
2024/01/17	0	13.85	0	0.00	13.70	0	314	0.00%
2024/01/10	0	0.00	20	14.00	14.00	-20	327	-6.11%
2024/01/05	20	14.60	0	0.00	14.70	20	324	6.16%
2023/12/28	0	0.00	1	14.85	14.85	-1	321	-0.31%
2023/12/27	3	14.98	0	0.00	14.90	3	320	0.94%
2023/12/26	1	15.00	0	0.00	15.00	1	318	0.31%
2023/12/22	1	14.80	0	0.00	14.80	1	302	0.33%
2023/12/19	1	14.85	0	0.00	14.95	1	282	0.35%
2023/12/18	0	0.00	6	15.45	15.20	-6	271	-2.21%
2023/12/15	6	15.08	0	0.00	15.00	6	236	2.54%
2023/12/13	1	14.05	0	0.00	14.05	1	175	0.57%
2023/12/12	1	14.15	0	0.00	14.15	1	175	0.57%
2023/12/08	4	14.10	0	0.00	14.00	4	174	2.29%
2023/12/06	0	0.00	6	14.25	14.20	-6	171	-3.51%
2023/12/01	1	14.10	0	0.00	14.10	1	165	0.61%
2023/10/05	0	13.30	0	0.00	13.00	0	281	0.00%
2023/08/22	1	13.10	0	0.00	13.00	1	411	0.24%
2023/08/21	1	13.15	0	0.00	13.15	1	414	0.24%
2023/08/14	1	12.90	0	0.00	12.90	1	409	0.24%
2023/08/11	0	0.00	17	13.47	13.45	-17	405	-4.19%
2023/08/08	1	14.25	0	0.00	14.25	1	395	0.25%
2023/08/07	1	14.35	2	14.35	14.40	-1	400	-0.25%
2023/08/02	2	14.45	0	0.00	14.45	2	410	0.49%
2023/07/27	0	0.00	1	15.30	15.40	-1	383	-0.26%
2023/07/26	2	15.25	0	0.00	15.15	2	371	0.54%
2023/07/24	3	14.90	0	0.00	14.90	3	359	0.83%
2023/07/21	5	15.03	1	14.95	15.00	4	362	1.10%
2023/07/20	2	15.15	0	0.00	15.15	2	369	0.54%
2023/07/19	6	14.76	0	0.00	14.70	6	362	1.65%
2023/07/07	0	0.00	1	15.25	15.20	-1	390	-0.26%
2023/06/13	1	15.30	0	0.00	15.25	1	470	0.21%
2023/05/11	1	15.55	0	0.00	15.50	1	732	0.14%
2023/05/10	1	15.80	0	0.00	15.85	1	752	0.13%
2023/05/04	0	0.00	1	16.10	16.10	-1	828	-0.12%
2023/05/03	0	0.00	3	16.15	16.10	-3	895	-0.34%
2023/04/28	1	16.05	0	0.00	16.10	1	1,058	0.09%
2023/04/24	1	16.25	0	0.00	16.35	1	1,184	0.08%
2023/04/19	0	0.00	10	17.05	17.05	-10	1,242	-0.81%
2023/04/18	1	17.15	0	0.00	17.05	1	1,250	0.08%
2023/04/13	0	0.00	1	17.15	17.10	-1	1,353	-0.07%
2023/04/06	0	0.00	20	17.01	17.00	-20	1,720	-1.16%
2023/03/21	0	0.00	2	17.70	17.70	-2	3,009	-0.07%
2023/03/17	6	17.33	6	17.40	17.45	0	3,024	0.00%
2023/03/16	0	0.00	4	17.21	17.20	-4	3,029	-0.13%
2023/03/10	0	0.00	1	17.80	17.75	-1	3,016	-0.03%
2023/02/22	0	0.00	3	17.75	17.75	-3	3,029	-0.10%
2023/02/17	0	0.00	2	17.90	17.85	-2	3,385	-0.06%
2023/02/15	0	0.00	1	17.90	17.75	-1	3,410	-0.03%
2023/02/14	1	17.90	0	0.00	17.90	1	3,434	0.03%
2023/02/13	0	0.00	25	17.50	17.85	-25	3,433	-0.73%
2023/02/10	0	0.00	6	17.93	17.55	-6	3,420	-0.18%
2023/02/09	2	18.25	38	18.20	18.20	-36	3,371	-1.07%
2023/02/08	4	18.66	0	0.00	18.60	4	3,337	0.12%
2023/02/06	2	18.35	0	0.00	18.40	2	3,312	0.06%
2023/02/02	2	18.85	0	0.00	18.85	2	3,269	0.06%
2023/02/01	19	18.96	20	19.20	19.00	-1	3,239	-0.03%
2023/01/31	17	18.94	20	18.98	18.90	-3	3,174	-0.09%
2023/01/30	8	18.60	15.1	18.55	18.50	-7.1	3,068	-0.23%
2023/01/17	0	0.00	2	18.30	18.25	-2	3,011	-0.07%
2023/01/16	11	18.39	6	18.30	18.40	5	2,991	0.17%
2023/01/13	2	18.35	0	0.00	18.20	2	2,969	0.07%
2023/01/12	16	18.35	0	0.00	18.25	16	2,941	0.54%
2023/01/10	0	0.00	1	18.10	18.00	-1	2,865	-0.03%
2023/01/09	3	18.55	0	0.00	18.50	3	2,835	0.11%
2023/01/06	0	0.00	2	18.45	18.50	-2	2,819	-0.07%
2023/01/05	19	18.62	11.2	18.80	18.40	7.8	2,830	0.28%
2023/01/04	10	18.45	2	18.33	18.45	8	2,767	0.29%
2023/01/03	1	18.30	19	18.30	18.30	-18	2,741	-0.66%
2022/12/30	52.1	18.89	28	18.89	18.55	24.1	2,718	0.89%
2022/12/29	12	18.37	3	18.12	18.20	9	2,586	0.35%
2022/12/28	13	18.48	14	18.49	18.35	-1	2,561	-0.04%
2022/12/27	3	18.27	2	18.25	18.25	1	2,475	0.04%
2022/12/26	2	18.75	9.1	18.85	18.50	-7.1	2,437	-0.29%
2022/12/23	28	18.98	15	18.90	18.95	13	2,347	0.55%
2022/12/22	13	18.22	18.2	18.35	18.55	-5.2	2,085	-0.25%
2022/12/21	0	0.00	10	17.86	18.15	-10	1,682	-0.59%
2022/12/19	1.3	17.23	0	0.00	17.00	1.3	1,535	0.08%
2022/12/16	6	17.33	0	0.00	17.10	6	1,473	0.41%
2022/12/15	88	17.56	62	17.31	17.25	26	1,396	1.86%
2022/12/14	20	16.84	21	16.57	16.50	-1	1,231	-0.08%
2022/12/13	12	16.50	0	0.00	16.45	12	1,110	1.08%
2022/12/05	0	0.00	1	16.45	16.35	-1	998	-0.10%
2022/11/21	0	0.00	2	15.95	15.95	-2	940	-0.21%
2022/11/16	4	16.31	3	16.67	16.60	1	854	0.12%
2022/11/15	3	14.70	7	15.34	15.70	-4	623	-0.64%
2022/11/11	0	0.00	1	14.05	13.95	-1	546	-0.18%
2022/11/10	0	0.00	5	13.85	13.80	-5	546	-0.92%
2022/10/25	0	0.00	1	12.60	12.55	-1	843	-0.12%
2022/10/18	1	12.95	0	0.00	12.80	1	895	0.11%
2022/10/13	0	0.00	1	12.35	12.15	-1	894	-0.11%
2022/10/11	7	13.54	5	13.45	13.50	2	895	0.22%
2022/10/06	0	14.55	0	0.00	14.35	0	907	0.00%
2022/10/03	0	13.80	0	0.00	13.90	0	923	0.00%
2022/09/28	1	14.10	40	13.51	13.50	-39	933	-4.18%
2022/09/27	10	14.80	10	14.70	14.75	0	926	0.00%
2022/09/26	2	15.20	52	14.90	14.75	-50	934	-5.35%
2022/09/23	0	0.00	1	15.95	15.85	-1	938	-0.11%
2022/09/20	1	16.10	0	0.00	16.10	1	957	0.10%
2022/09/15	1	16.50	0	0.00	16.45	1	992	0.10%
2022/09/07	1	15.80	0	0.00	15.85	1	1,065	0.09%
2022/09/02	1	16.30	0	0.00	16.25	1	1,118	0.09%
2022/08/31	0	0.00	1	16.95	17.00	-1	1,191	-0.08%
2022/08/17	1	17.20	1	16.95	16.90	0	1,216	0.00%
2022/08/15	0	0.00	2	16.95	16.85	-2	1,213	-0.16%
2022/08/12	2.5	16.85	0	0.00	16.85	2.5	1,200	0.21%
2022/08/11	0	0.00	1	18.35	18.20	-1	1,097	-0.09%
2022/08/10	10.1	17.90	0	0.00	17.95	10.1	1,092	0.92%
2022/08/09	0.1	17.90	0	0.00	17.90	0.1	1,098	0.01%
2022/08/08	5	17.50	0	0.00	17.55	5	1,120	0.45%
2022/08/05	0	17.90	0	0.00	17.60	0	1,168	0.00%
2022/08/04	0	0.00	1	17.25	17.60	-1	1,385	-0.07%
2022/08/03	0.1	17.50	0	0.00	17.25	0.1	1,428	0.01%
2022/08/02	1.1	18.07	1	18.00	17.80	0.1	1,428	0.01%
2022/08/01	4	18.30	8	18.35	18.35	-4	1,424	-0.28%
2022/07/28	1	17.05	0	0.00	16.90	1	1,367	0.07%
2022/07/27	5	17.73	0	0.00	17.75	5	1,354	0.37%
2022/07/22	1	18.00	0	0.00	18.05	1	1,355	0.07%
2022/07/20	10	18.10	6	18.10	17.95	4	1,395	0.29%
2022/07/19	10	17.90	0	0.00	17.85	10	1,434	0.70%
2022/07/18	10	17.40	0	0.00	17.40	10	1,461	0.68%
2022/07/14	0	0.00	4	16.80	17.05	-4	1,549	-0.26%
2022/07/08	10	16.90	0	0.00	17.00	10	2,351	0.43%
2022/07/05	10	16.65	0	0.00	16.50	10	2,601	0.38%
2022/06/24	0	0.00	7	17.46	17.40	-7	2,659	-0.26%
2022/06/22	2	17.80	6	17.70	17.90	-4	2,690	-0.15%
2022/06/17	1	19.15	1	19.25	19.20	0	2,840	0.00%
2022/06/13	2	20.20	0	0.00	20.05	2	2,866	0.07%
2022/06/10	15	20.75	25	20.62	20.65	-10	2,861	-0.35%
2022/06/02	2	19.70	0	0.00	19.70	2	2,976	0.07%
2022/05/31	15	20.18	2	20.10	19.80	13	3,059	0.42%
2022/05/30	8	20.26	0	0.00	20.15	8	3,066	0.26%
2022/05/27	33	20.15	0	0.00	20.15	33	3,116	1.06%
2022/05/26	5	20.02	0	0.00	19.80	5	3,282	0.15%
2022/05/23	2	20.10	0	0.00	20.05	2	3,436	0.06%
2022/05/20	8	19.99	8	20.17	19.90	0	3,667	0.00%
2022/05/13	6	19.68	12	19.80	19.55	-6	3,708	-0.16%
2022/05/12	14	19.76	1	20.45	19.25	13	3,663	0.35%
2022/05/11	1	19.80	2	19.85	19.95	-1	3,439	-0.03%
2022/05/10	2	17.80	2	18.05	18.15	0	3,395	0.00%
2022/05/05	2	19.65	0	0.00	19.55	2	3,424	0.06%
2022/04/28	1	19.70	0	0.00	19.85	1	3,461	0.03%
2022/04/26	0	0.00	1	20.25	20.00	-1	3,457	-0.03%
2022/04/25	2	20.53	0	0.00	20.30	2	3,438	0.06%
2022/04/22	4	21.83	0	0.00	21.60	4	3,415	0.12%
2022/04/21	1	21.70	70	22.22	21.70	-69	3,395	-2.03%
2022/04/20	4	22.86	0	0.00	22.40	4	3,372	0.12%
2022/04/19	1	23.30	2	23.33	22.95	-1	3,322	-0.03%
2022/04/18	51	24.12	3	23.92	22.90	48	3,297	1.46%
2022/04/15	16	24.18	14	24.20	23.70	2	3,217	0.06%
2022/04/14	21	23.58	10	23.65	24.20	11	2,977	0.37%
2022/04/13	10	23.15	10	22.90	23.75	0	2,554	0.00%
2022/04/08	0	0.00	1	21.40	21.40	-1	2,321	-0.04%
2022/04/07	0	0.00	1	21.40	20.70	-1	2,313	-0.04%
2022/04/01	0	0.00	1	20.85	21.00	-1	2,306	-0.04%
2022/03/30	0	0.00	2.1	21.10	21.15	-2.1	2,321	-0.09%
2022/03/29	0	0.00	15	21.45	21.20	-15	2,313	-0.65%
2022/03/28	0.7	21.40	0	0.00	21.70	0.7	2,305	0.03%
2022/03/25	0	0.00	1	22.15	21.95	-1	2,321	-0.04%
2022/03/24	2	22.10	0	0.00	22.15	2	2,321	0.09%
2022/03/22	16	22.23	25	22.25	22.25	-9	2,301	-0.39%
2022/03/21	0	0.00	1	21.65	21.50	-1	2,223	-0.04%
2022/03/16	3	20.95	0	0.00	20.85	3	2,250	0.13%
2022/03/15	0	0.00	1	21.40	21.25	-1	2,248	-0.04%
2022/03/11	2	21.50	1	21.60	21.50	1	2,324	0.04%
2022/03/09	1	20.80	0	0.00	20.90	1	2,305	0.04%
2022/03/08	0	0.00	9	21.94	20.50	-9	2,309	-0.39%
2022/03/07	1	21.10	0	0.00	21.10	1	2,229	0.04%
2022/03/04	0	21.90	1	21.90	21.60	-1	2,207	-0.05%
2022/03/02	10	21.93	7	22.04	21.75	3	2,262	0.13%
2022/03/01	21.1	22.27	1	22.00	21.75	20.1	2,301	0.87%
2022/02/25	4	20.65	7	20.94	20.90	-3	2,297	-0.13%
2022/02/23	3	21.08	7	21.20	21.05	-4	2,286	-0.17%
2022/02/22	21	21.10	14	21.21	21.20	7	2,230	0.31%
2022/02/21	0	0.00	1	20.40	20.60	-1	2,015	-0.05%
2022/02/17	0	0.00	4	19.30	19.25	-4	2,008	-0.20%
2022/02/15	3	19.30	0	0.00	19.20	3	2,082	0.14%
2022/02/14	2	19.78	0	0.00	19.80	2	2,130	0.09%
2022/02/09	0	0.00	1	20.70	20.40	-1	2,378	-0.04%
2022/02/08	2	20.00	0	0.00	20.30	2	2,373	0.08%
2022/01/26	0	0.00	20	19.07	18.95	-20	2,382	-0.84%
2022/01/25	4	19.34	0	0.00	19.00	4	2,426	0.16%
2022/01/24	1	19.40	0	0.00	19.40	1	2,430	0.04%
2022/01/20	1	19.90	0	0.00	20.05	1	2,446	0.04%
2022/01/19	1	19.70	0	0.00	19.60	1	2,437	0.04%
2022/01/18	0	0.00	1	20.05	19.90	-1	2,442	-0.04%
2022/01/17	0	0.00	5	19.88	20.00	-5	2,457	-0.20%
2022/01/14	10	19.95	0	0.00	19.90	10	2,521	0.40%
2022/01/12	11	20.08	0	0.00	19.95	11	2,597	0.42%
2022/01/11	1	20.00	0	0.00	19.85	1	2,605	0.04%
2022/01/05	2	20.85	7	21.04	20.80	-5	2,657	-0.19%
2022/01/04	0	0.00	0.9	21.00	20.95	-0.9	2,704	-0.03%
2021/12/30	2	21.30	0	0.00	21.25	2	2,734	0.07%
2021/12/29	1	21.45	0	0.00	21.35	1	2,744	0.04%
2021/12/27	2	21.38	0	0.00	21.35	2	2,858	0.07%
2021/12/24	2	21.80	0	0.00	21.70	2	2,882	0.07%
2021/12/22	1	22.15	0	0.00	22.00	1	2,961	0.03%
2021/12/21	0	0.00	8	22.08	22.45	-8	2,987	-0.27%
2021/12/20	3	22.53	1	22.50	22.45	2	2,998	0.07%
2021/12/17	4	22.43	50	22.57	22.30	-46	2,994	-1.54%
2021/12/14	50	22.64	4	22.05	22.60	46	3,209	1.43%
2021/12/13	0	0.00	7	22.66	22.55	-7	3,373	-0.21%
2021/12/09	0	0.00	10	22.40	22.40	-10	3,511	-0.28%
2021/12/08	0	0.00	10	22.90	22.25	-10	3,985	-0.25%
2021/12/06	2	21.88	0	0.00	21.90	2	4,100	0.05%
2021/12/02	0	0.00	1	21.15	21.10	-1	4,331	-0.02%
2021/11/30	10	20.88	0	0.00	20.80	10	4,515	0.22%
2021/11/29	3	20.60	1	20.85	20.80	2	4,605	0.04%
2021/11/25	3	22.95	6	22.91	22.75	-3	5,144	-0.06%
2021/11/24	3	23.12	18	23.11	23.20	-15	5,171	-0.29%
2021/11/23	0	0.00	3	22.17	21.75	-3	5,073	-0.06%
2021/11/22	0	0.00	1	21.50	21.40	-1	5,175	-0.02%
2021/11/18	0	0.00	1	22.00	21.85	-1	5,245	-0.02%
2021/11/17	0	0.00	2	22.10	21.85	-2	5,282	-0.04%
2021/11/16	1	21.95	0	0.00	21.55	1	5,326	0.02%
2021/11/15	2	22.00	3	22.10	22.00	-1	5,368	-0.02%
2021/11/12	10	21.60	0	0.00	21.65	10	5,424	0.18%
2021/11/11	1	21.80	6	21.97	21.50	-5	5,461	-0.09%
2021/11/10	0	0.00	1	21.35	21.30	-1	5,424	-0.02%
2021/11/09	4	21.46	1	21.85	21.85	3	5,472	0.05%
2021/11/08	5	21.86	4	22.01	21.55	1	5,477	0.02%
2021/11/03	0	0.00	3	21.05	21.10	-3	5,576	-0.05%
2021/11/02	4	20.61	0	0.00	20.35	4	5,609	0.07%
2021/11/01	0	0.00	1	21.30	21.10	-1	5,660	-0.02%
2021/10/27	0	0.00	20	21.20	21.25	-20	5,823	-0.34%
2021/10/26	0	0.00	1	21.65	21.30	-1	6,019	-0.02%
2021/10/21	0	0.00	2	22.25	22.25	-2	6,505	-0.03%
2021/10/19	0	0.00	5	21.00	21.15	-5	6,743	-0.07%
2021/10/18	0	0.00	1	20.90	21.00	-1	6,958	-0.01%
2021/10/15	0	0.00	2	20.63	20.85	-2	7,524	-0.03%
2021/10/14	0	0.00	1	20.45	20.30	-1	8,194	-0.01%
2021/10/12	1	20.65	0	0.00	20.55	1	8,867	0.01%
2021/10/08	1	20.70	1	20.55	20.55	0	9,089	0.00%
2021/10/07	1	20.85	0	0.00	20.95	1	9,363	0.01%
2021/10/06	3	20.80	0	0.00	20.50	3	9,928	0.03%
2021/10/05	1	21.25	1	20.00	21.20	0	10,689	0.00%
2021/10/04	2	20.40	3	21.30	20.30	-1	11,319	-0.01%
2021/10/01	22	22.28	0	0.00	22.50	22	11,874	0.19%
2021/09/30	1	22.75	3	22.98	23.40	-2	12,189	-0.02%
2021/09/28	33	22.84	5	23.08	22.75	28	13,401	0.21%
2021/09/27	1	23.95	2.2	23.39	23.40	-1.2	14,104	-0.01%
2021/09/24	2	24.05	1	23.85	23.85	1	15,129	0.01%
2021/09/23	9	23.91	3	24.40	23.80	6	15,830	0.04%
2021/09/22	5	24.09	0.1	23.85	23.80	4.9	16,864	0.03%
2021/09/17	104	26.08	102	25.50	25.65	2	17,104	0.01%	大買/大賣/
2021/09/16	7	25.85	16	25.90	25.35	-9	17,519	-0.05%
2021/09/15	2	25.18	23	25.13	25.20	-21	17,415	-0.12%
2021/09/14	3	25.60	7	25.40	25.70	-4	17,573	-0.02%
2021/09/13	62.2	26.65	21.3	26.30	26.35	40.9	17,574	0.23%
2021/09/10	10.1	25.39	12	25.07	25.05	-1.9	17,115	-0.01%
2021/09/09	5	24.20	4.1	24.00	24.65	0.9	16,975	0.01%
2021/09/08	5.5	23.97	5	24.11	23.80	0.5	16,936	0.00%
2021/09/07	1	23.70	9	23.58	23.75	-8	16,763	-0.05%
2021/09/06	0	0.00	4	24.45	24.30	-4	16,726	-0.02%
2021/09/03	7	25.20	7	24.71	24.60	0	16,653	0.00%
2021/09/02	5	24.86	1.1	25.35	24.75	3.9	16,563	0.02%
2021/09/01	12	25.83	5	26.02	25.90	7	16,478	0.04%
2021/08/31	14.1	25.29	11.8	25.13	25.35	2.3	16,164	0.01%
2021/08/30	55.3	24.19	13	24.07	23.95	42.3	15,885	0.27%
2021/08/27	2	23.10	2	23.35	23.70	0	15,848	0.00%
2021/08/26	5.5	23.44	5	23.86	23.05	0.5	15,825	0.00%
2021/08/25	0.4	22.65	7	22.72	22.65	-6.6	15,814	-0.04%
2021/08/24	1.2	22.38	1	22.55	22.75	0.2	15,822	0.00%
2021/08/23	0.4	22.60	4	22.50	22.55	-3.6	15,888	-0.02%
2021/08/20	3	21.20	3	21.15	21.15	0	16,038	0.00%
2021/08/19	7	21.56	0	0.00	20.70	7	16,115	0.04%
2021/08/17	6	22.42	4	22.70	21.45	2	16,001	0.01%
2021/08/16	5	23.76	0.1	23.00	22.85	4.9	15,973	0.03%
2021/08/13	5.2	23.61	1.1	23.56	23.60	4.1	16,000	0.03%
2021/08/12	2.2	23.31	9	24.11	24.65	-6.8	15,995	-0.04%
2021/08/11	12	23.26	10	23.64	22.85	2	15,976	0.01%
2021/08/10	12.8	23.72	0	0.00	23.45	12.8	15,967	0.08%
2021/08/09	6	24.68	6	24.83	24.50	0	15,973	0.00%
2021/08/06	4	24.48	4	24.69	24.50	0	16,014	0.00%
2021/08/05	4	24.88	1	24.95	24.50	3	16,087	0.02%
2021/08/04	10	26.11	5	25.85	25.80	5	16,209	0.03%
2021/08/03	1	26.50	1	26.50	26.55	0	16,777	0.00%
2021/08/02	10	27.10	1	26.60	27.10	9	17,094	0.05%
2021/07/30	7	26.71	28	26.37	26.00	-21	17,130	-0.12%
2021/07/29	32	26.66	9.1	26.61	26.85	22.9	17,412	0.13%
2021/07/28	6	26.09	7	25.35	25.65	-1	17,922	-0.01%
2021/07/27	9.1	26.02	11	25.99	25.35	-1.9	17,947	-0.01%
2021/07/26	14	26.66	7.1	26.57	26.35	6.9	18,560	0.04%
2021/07/23	2	26.08	16	26.43	26.30	-14	18,804	-0.07%
2021/07/22	16	25.94	6	25.54	25.30	10	18,623	0.05%
2021/07/21	52.1	28.08	25	27.49	26.00	27.1	18,447	0.15%
2021/07/20	45	28.45	34.5	28.39	28.20	10.5	17,911	0.06%
2021/07/19	12	28.07	20.2	28.87	28.95	-8.2	17,300	-0.05%
2021/07/16	28	26.66	7.5	26.69	26.35	20.5	17,316	0.12%
2021/07/15	18	25.24	29	25.95	26.50	-11	17,134	-0.06%
2021/07/14	9.1	24.47	4	24.56	24.10	5.1	16,955	0.03%
2021/07/13	30.1	27.41	13.1	27.02	26.75	17	16,875	0.10%
2021/07/12	28.2	29.42	61.1	29.16	29.70	-32.9	16,667	-0.20%
2021/07/09	74.1	27.95	71	27.66	27.00	3.1	16,221	0.02%
2021/07/08	54	27.66	46	27.41	27.90	8	15,633	0.05%
2021/07/07	15.1	26.37	14	26.30	25.40	1.1	15,081	0.01%
2021/07/06	35	27.31	42	26.89	26.80	-7	14,806	-0.05%
2021/07/05	41	27.67	46	28.10	28.25	-5	14,347	-0.03%
2021/07/02	29	25.18	65	25.00	25.70	-36	13,937	-0.26%
2021/07/01	79	25.02	37	25.01	23.40	42	13,299	0.32%
2021/06/30	61	24.65	37	25.39	25.70	24	12,611	0.19%
2021/06/29	31	22.63	49	23.22	23.40	-18	12,068	-0.15%
2021/06/28	3	20.53	6	20.59	21.30	-3	11,061	-0.03%
2021/06/25	9	19.68	16	19.78	19.40	-7	10,780	-0.06%
2021/06/24	3	18.02	8	18.25	18.45	-5	10,268	-0.05%
2021/06/23	5	18.07	2	18.53	17.75	3	10,220	0.03%
2021/06/22	5	17.83	5	18.01	17.80	0	10,043	0.00%
2021/06/21	2	16.85	0	0.00	16.75	2	9,917	0.02%
2021/06/17	1	17.40	0	0.00	17.40	1	9,921	0.01%
2021/06/15	0	0.00	2	17.40	17.65	-2	9,965	-0.02%
2021/06/11	1	17.30	0	0.00	17.30	1	9,958	0.01%
2021/06/09	1	18.05	5	17.94	17.45	-4	9,978	-0.04%
2021/06/08	3	17.80	4	17.79	17.80	-1	9,975	-0.01%
2021/06/07	9	17.17	1	17.25	17.25	8	9,984	0.08%
2021/06/04	2	18.18	3	18.30	17.80	-1	9,979	-0.01%
2021/06/03	0	0.00	8	18.13	17.90	-8	9,951	-0.08%
2021/06/02	5	17.72	6	17.93	17.90	-1	9,949	-0.01%
2021/06/01	4	17.34	10	17.50	17.35	-6	9,924	-0.06%
2021/05/31	13	17.69	13	17.30	17.35	0	9,969	0.00%
2021/05/28	37	17.00	18	17.20	17.20	19	9,866	0.19%
2021/05/27	3	16.42	0	0.00	16.10	3	9,747	0.03%
2021/05/21	2	15.45	7	15.66	16.05	-5	9,991	-0.05%
2021/05/20	6	15.48	9	15.61	15.20	-3	10,184	-0.03%
2021/05/19	9	15.94	13	16.00	16.40	-4	10,289	-0.04%
2021/05/18	5	14.74	4	15.30	15.40	1	10,488	0.01%
2021/05/17	11	14.45	20	14.13	14.00	-9	10,805	-0.08%
2021/05/14	15	15.82	14	16.51	15.55	1	10,867	0.01%
2021/05/13	21	16.83	56	16.77	16.50	-35	10,960	-0.32%
2021/05/12	24	19.10	27	18.41	18.30	-3	11,111	-0.03%
2021/05/11	52	21.63	41	21.10	20.30	11	11,210	0.10%
2021/05/10	52	21.10	42	21.16	21.35	10	11,025	0.09%
2021/05/07	11	20.01	36	19.11	19.70	-25	11,106	-0.23%
2021/05/06	140	20.91	117	20.71	20.00	23	11,081	0.21%	大買/大賣/
2021/05/05	67	20.01	34	20.10	20.50	33	10,674	0.31%
2021/05/04	32	20.52	11	19.96	19.85	21	10,120	0.21%
2021/05/03	42	22.22	35	22.25	22.05	7	9,971	0.07%
2021/04/29	1	19.50	8	19.80	20.50	-7	9,220	-0.08%
2021/04/28	0	0.00	4	18.95	18.65	-4	8,860	-0.05%
2021/04/27	0	0.00	1	19.10	18.70	-1	8,847	-0.01%
2021/04/26	8	19.00	1	19.20	18.85	7	8,818	0.08%
2021/04/23	6	18.92	0	0.00	18.95	6	8,797	0.07%
2021/04/22	8	20.74	39	20.85	19.25	-31	8,774	-0.35%
2021/04/21	1	20.00	6	19.57	20.00	-5	8,410	-0.06%
2021/04/20	3	19.78	11	20.00	19.80	-8	8,279	-0.10%
2021/04/19	23	20.32	38	20.33	20.45	-15	8,262	-0.18%
2021/04/16	60	20.35	72	20.41	19.95	-12	8,084	-0.15%
2021/04/15	43	19.82	40	19.56	19.85	3	7,951	0.04%
2021/04/14	10	18.49	7	18.80	18.35	3	7,853	0.04%
2021/04/13	6	19.04	4	18.64	18.50	2	7,926	0.03%
2021/04/12	0	19.38	7	19.31	19.25	-7	7,975	-0.09%
2021/04/09	5	19.36	0	0.00	19.55	5	7,956	0.06%
2021/04/08	12	19.89	47	19.89	20.10	-35	7,894	-0.44%
2021/04/07	11	19.09	3	19.00	18.85	8	7,808	0.10%
2021/04/06	82	19.52	74	19.69	19.55	8	7,882	0.10%
2021/04/01	14	18.87	1	17.90	18.95	13	7,638	0.17%
2021/03/31	1	17.50	5	17.26	17.25	-4	7,721	-0.05%
2021/03/29	0	0.00	17	18.19	18.05	-17	7,739	-0.22%
2021/03/26	2	17.30	0	0.00	17.30	2	7,888	0.03%
2021/03/18	1	17.50	34	18.29	18.35	-33	9,057	-0.36%
2021/03/17	1	17.50	0	0.00	17.50	1	9,150	0.01%
2021/03/16	10	17.65	0	0.00	17.40	10	9,459	0.11%
2021/03/15	6	18.01	1	18.10	17.90	5	9,424	0.05%
2021/03/11	3	17.93	0	0.00	17.90	3	9,400	0.03%
2021/03/10	5	17.76	0	0.00	18.25	5	9,375	0.05%
2021/03/09	1	17.85	0	0.00	17.90	1	9,361	0.01%
2021/03/08	0	0.00	10	17.75	17.70	-10	9,318	-0.11%
2021/03/05	24	17.54	30	17.90	17.00	-6	9,307	-0.06%
2021/03/04	19	18.88	7	19.45	18.60	12	9,217	0.13%
2021/03/03	2	19.13	32	18.83	19.00	-30	9,170	-0.33%
2021/03/02	2	19.60	2	19.58	19.00	0	9,138	0.00%
2021/02/26	29	19.68	0	0.00	19.40	29	9,089	0.32%
2021/02/25	6	19.70	1	19.75	19.60	5	9,044	0.06%
2021/02/24	33	20.21	0	0.00	19.55	33	8,991	0.37%
2021/02/23	7	20.56	6	20.50	20.40	1	8,908	0.01%
2021/02/22	17	20.73	5	20.73	20.50	12	8,881	0.14%
2021/02/19	12	20.31	1	20.50	20.50	11	8,750	0.13%
2021/02/18	12	19.63	19	19.89	20.30	-7	8,673	-0.08%
2021/02/17	23	19.12	2	19.03	19.20	21	8,467	0.25%
2021/02/05	2	17.90	15	17.99	18.25	-13	8,103	-0.16%
2021/02/04	30	17.67	49	17.39	17.65	-19	8,041	-0.24%
2021/02/03	31	17.76	13	17.94	18.15	18	7,814	0.23%
2021/02/02	27	17.54	18	16.96	17.80	9	7,513	0.12%
2021/02/01	43	16.49	19	16.52	17.30	24	7,184	0.33%
2021/01/29	6	17.13	5	17.13	17.25	1	6,736	0.01%
2021/01/28	12	15.89	260	15.82	15.70	-248	6,273	-3.95%	大賣/鉅額交易
2021/01/27	3	15.52	46	16.05	15.45	-43	6,141	-0.70%
2021/01/26	0	0.00	134	15.60	15.45	-134	6,053	-2.21%	大賣/鉅額交易
2021/01/25	58	14.39	0	0.00	14.80	58	5,864	0.99%
2021/01/22	11	14.38	10	14.15	14.20	1	5,783	0.02%
2021/01/21	375	13.56	0	0.00	13.20	375	5,730	6.54%	大買/鉅額交易
2021/01/14	1	14.80	0	0.00	14.60	1	5,545	0.02%
2021/01/12	10	15.00	33	15.29	14.25	-23	5,472	-0.42%
2021/01/08	31	16.15	23	15.44	15.55	8	5,332	0.15%
2021/01/07	25	16.20	1	15.95	16.35	24	5,078	0.47%
2021/01/06	1	15.75	5	16.20	15.30	-4	4,837	-0.08%
2021/01/05	5	16.20	5	15.70	15.65	0	4,663	0.00%
2021/01/04	0	0.00	5	15.70	15.50	-5	4,529	-0.11%
2020/12/31	5	15.55	0	0.00	15.45	5	4,463	0.11%
2020/12/30	24	16.13	24	15.90	15.60	0	4,389	0.00%
2020/12/29	0	0.00	7	15.70	15.45	-7	4,154	-0.17%
2020/12/28	7	15.66	12	15.50	15.60	-5	3,966	-0.13%
2020/12/25	22	15.58	26	15.60	16.20	-4	3,824	-0.10%
2020/12/23	0	0.00	3	14.55	14.80	-3	3,472	-0.09%
2020/12/22	28	15.33	12	15.39	14.60	16	3,383	0.47%
2020/12/21	7	16.02	7	15.81	15.90	0	3,177	0.00%
2020/12/18	5	15.50	5	15.05	15.15	0	2,860	0.00%
2020/12/17	27	15.48	20	15.18	15.10	7	2,734	0.26%
2020/12/16	5	15.10	31	15.16	15.55	-26	2,477	-1.05%
2020/12/15	1	15.00	0	0.00	14.15	1	2,259	0.04%
2020/12/11	30	13.60	1	12.95	12.90	29	1,771	1.64%
2020/12/10	23	13.68	30	13.95	14.10	-7	1,628	-0.43%
2020/12/09	5	12.85	0	0.00	12.85	5	1,304	0.38%
2020/11/30	0	0.00	6	13.15	13.05	-6	1,211	-0.50%
2020/11/26	0	0.00	4	12.93	12.80	-4	1,146	-0.35%
2020/11/25	17	13.04	1	12.75	12.80	16	1,151	1.39%
2020/11/20	0	0.00	3	13.05	13.60	-3	1,106	-0.27%
2020/11/19	4	13.78	0	0.00	13.40	4	1,038	0.39%
2020/11/17	0	0.00	5	12.45	12.00	-5	760	-0.66%
2020/11/16	0	0.00	11	11.95	11.95	-11	662	-1.66%
2020/11/13	0	0.00	1	10.25	10.90	-1	576	-0.17%
2020/11/12	0	0.00	6	10.62	10.60	-6	531	-1.13%
2020/10/15	0	0.00	2	8.79	8.74	-2	434	-0.46%
2020/09/03	0	10.10	0	0.00	10.15	0	385	0.00%
2020/08/31	3	10.00	0	0.00	10.05	3	348	0.86%
2020/08/03	0	0.00	15	7.93	7.99	-15	194	-7.72%
2020/07/06	0	0.00	2	8.39	8.42	-2	276	-0.72%
2020/06/23	2	8.50	0	0.00	8.54	2	273	0.73%
2020/06/22	2	8.58	0	0.00	8.62	2	274	0.73%
2020/06/18	1	8.82	0	0.00	8.83	1	273	0.37%
2020/06/01	0	0.00	1	7.81	7.83	-1	315	-0.32%
2020/05/28	1	7.90	0	0.00	7.88	1	321	0.31%
2020/04/30	5	8.16	0	0.00	8.13	5	430	1.16%
2020/04/14	13	8.50	0	0.00	8.66	13	874	1.49%
2020/03/19	0	0.00	6	5.41	5.40	-6	844	-0.71%
2020/03/17	0	0.00	7	6.20	6.28	-7	832	-0.84%
2020/02/27	2	8.88	0	0.00	8.85	2	782	0.26%
2020/02/25	1	8.99	0	0.00	9.00	1	770	0.13%
2020/02/24	4	9.13	0	0.00	9.12	4	764	0.52%
2020/02/21	0	0.00	9	9.22	9.20	-9	764	-1.18%
2020/02/20	2	9.04	0	0.00	9.06	2	759	0.26%
2020/02/18	2	9.04	0	0.00	9.05	2	758	0.26%
2020/02/17	5	9.16	0	0.00	9.00	5	755	0.66%
2020/02/14	0	0.00	5	9.28	9.26	-5	742	-0.67%
2020/02/13	4	9.20	3	9.31	9.20	1	744	0.13%
2020/02/12	0	0.00	4	9.27	9.25	-4	736	-0.54%
2020/02/10	2	8.94	0	0.00	8.93	2	741	0.27%
2020/02/07	2	9.09	0	0.00	9.12	2	733	0.27%
2020/02/06	6	9.30	3	9.40	9.28	3	721	0.42%
2020/02/04	1	9.41	5	9.43	9.45	-4	692	-0.58%
2020/02/03	5	8.97	0	0.00	9.00	5	683	0.73%
2020/01/31	15	9.75	0	0.00	9.72	15	647	2.32%
2020/01/20	0	0.00	2	11.50	12.00	-2	579	-0.35%
2020/01/17	0	0.00	15	11.00	11.20	-15	505	-2.97%
2020/01/15	6	11.06	0	0.00	11.50	6	433	1.38%
2020/01/14	16	10.83	1	11.10	11.10	15	344	4.35%
2020/01/13	0	0.00	1	10.10	10.10	-1	230	-0.43%
2019/12/27	0	0.00	10	9.33	9.38	-10	213	-4.67%
2019/12/23	10	9.42	0	0.00	9.38	10	216	4.62%
2019/12/12	1	9.30	1	9.15	9.05	0	200	0.00%
2019/11/15	0	0.00	5	8.75	8.75	-5	263	-1.90%
2019/10/29	5	9.22	0	0.00	9.22	5	268	1.86%
2019/10/17	0	0.00	3	9.31	9.31	-3	323	-0.93%
2019/10/16	0	0.00	3	9.28	9.28	-3	330	-0.91%
2019/10/15	0	0.00	3	9.28	9.28	-3	336	-0.89%
2019/10/14	0	0.00	3	9.41	9.27	-3	351	-0.85%
2019/10/09	0	0.00	3	9.22	9.27	-3	370	-0.81%
2019/09/27	1	8.88	0	0.00	8.80	1	477	0.21%
2019/09/05	0	0.00	2	9.75	9.46	-2	433	-0.46%
2019/09/04	2	9.99	1	10.10	9.96	1	422	0.24%
2019/09/03	1	9.77	0	0.00	9.65	1	399	0.25%
2019/09/02	0	0.00	2	9.24	9.24	-2	384	-0.52%
2019/07/24	0	0.00	1	9.95	9.86	-1	335	-0.30%
2019/07/23	1	10.15	0	0.00	9.98	1	332	0.30%
2019/07/16	0	0.00	3	9.39	9.40	-3	274	-1.09%
2019/07/12	3	9.66	0	0.00	9.58	3	236	1.27%
2019/07/01	0	0.00	2	7.59	7.56	-2	134	-1.48%
2019/05/23	2	7.78	0	0.00	7.75	2	186	1.07%
2019/05/22	2	7.82	0	0.00	7.84	2	191	1.04%
2019/05/16	0	0.00	3	8.05	7.99	-3	200	-1.49%
2019/02/14	0	0.00	1	9.28	9.20	-1	162	-0.61%
2019/01/28	1	8.98	0	0.00	8.96	1	164	0.61%
2019/01/23	0	0.00	1	9.10	9.04	-1	179	-0.56%
2019/01/11	0	0.00	20	8.81	8.83	-20	204	-9.77%
2018/12/27	0	0.00	1	9.11	9.10	-1	249	-0.40%
2018/12/06	0	0.00	11	8.89	8.88	-11	265	-4.15%
2018/11/23	0	0.00	18	8.53	8.50	-18	289	-6.21%
2018/11/22	0	0.00	3	8.63	8.57	-3	289	-1.03%
2018/11/19	3	8.83	0	0.00	8.84	3	293	1.02%
2018/11/02	1	8.00	0	0.00	7.99	1	311	0.32%
2018/10/17	20	8.40	0	0.00	8.32	20	399	5.01%
2018/10/16	1	8.25	0	0.00	8.30	1	399	0.25%
2018/10/12	2	8.30	0	0.00	8.20	2	401	0.50%
2018/10/11	2	8.30	0	0.00	8.30	2	396	0.50%
2018/10/05	2	9.45	6	9.50	9.45	-4	373	-1.07%
2018/09/26	0	0.00	5	10.20	10.15	-5	445	-1.12%
2018/09/25	5	10.10	0	0.00	10.10	5	444	1.12%
2018/09/17	1	9.60	0	0.00	9.52	1	416	0.24%
2018/09/14	2	9.51	2	9.63	9.58	0	418	0.00%
2018/09/13	1	9.39	1	9.50	9.46	0	418	0.00%
2018/09/10	1	9.49	0	0.00	9.48	1	413	0.24%
2018/09/07	0	0.00	2	10.30	10.25	-2	402	-0.50%
2018/08/24	3	10.70	0	0.00	10.60	3	715	0.42%
2018/08/21	1	10.20	0	0.00	10.25	1	711	0.14%
2018/08/15	0	0.00	1	10.40	10.45	-1	709	-0.14%
2018/08/14	0	0.00	2	10.70	10.75	-2	708	-0.28%
2018/08/03	0	0.00	1	11.75	11.50	-1	731	-0.14%
2018/08/02	0	0.00	1	11.45	11.30	-1	718	-0.14%
2018/08/01	0	0.00	1	11.50	11.40	-1	720	-0.14%
2018/07/27	2	11.35	0	0.00	11.35	2	717	0.28%
2018/07/26	6	11.35	0	0.00	11.30	6	717	0.84%
2018/07/25	10	11.55	0	0.00	11.70	10	698	1.43%
2018/07/19	1	10.55	0	0.00	10.50	1	676	0.15%
2018/07/06	1	10.90	4	10.83	10.50	-3	807	-0.37%
2018/07/05	9	11.16	0	0.00	11.05	9	807	1.11%
2018/06/20	0	0.00	5	12.80	13.00	-5	962	-0.52%
2018/06/19	3	13.00	1	13.05	12.90	2	968	0.21%
2018/06/14	0	0.00	1	13.25	13.30	-1	973	-0.10%
2018/06/13	7	13.39	0	0.00	13.30	7	973	0.72%
2018/06/12	0	0.00	5	13.30	13.20	-5	977	-0.51%
2018/06/11	3	13.47	5	13.65	13.35	-2	970	-0.21%
2018/06/06	0	0.00	1	14.05	14.00	-1	980	-0.10%
2018/06/05	2	14.40	0	0.00	14.15	2	981	0.20%
2018/06/04	10	14.21	4	14.15	14.35	6	963	0.62%
2018/06/01	4	13.75	13	13.53	14.05	-9	852	-1.06%
2018/05/31	4	12.80	0	0.00	12.80	4	737	0.54%
2018/05/25	2	12.85	0	0.00	12.85	2	890	0.22%
2018/05/23	0	0.00	2	12.90	12.95	-2	914	-0.22%
2018/05/22	5	13.00	0	0.00	12.95	5	927	0.54%
2018/05/18	4	13.08	0	0.00	12.95	4	949	0.42%
2018/05/15	3	12.80	0	0.00	12.80	3	989	0.30%
2018/05/14	1	13.00	0	0.00	12.90	1	1,054	0.09%
2018/05/11	0	0.00	3	13.35	13.30	-3	1,056	-0.28%
2018/05/09	0	0.00	1	12.90	12.85	-1	1,060	-0.09%
2018/05/08	1	12.75	0	0.00	12.80	1	1,074	0.09%
2018/04/24	0	0.00	0.5	13.50	13.60	-0.5	1,290	-0.04%
2018/04/23	10	14.50	13	14.34	14.25	-3	1,343	-0.22%
2018/04/20	4	14.20	16	13.77	14.05	-12	1,338	-0.90%
2018/04/19	29.5	13.43	13	13.36	13.50	16.5	1,415	1.17%
2018/04/18	0	0.00	2	12.85	12.75	-2	1,563	-0.13%
2018/04/17	2	12.70	2	13.10	12.65	0	1,673	0.00%
2018/04/16	3	12.97	0	0.00	12.95	3	1,752	0.17%
2018/04/12	0	0.00	6	13.21	13.10	-6	2,381	-0.25%
2018/04/11	1	13.20	2	13.23	13.15	-1	2,428	-0.04%
2018/04/10	1	12.60	3	12.70	12.55	-2	2,432	-0.08%
2018/04/09	2	13.05	17	13.11	12.65	-15	2,464	-0.61%
2018/04/03	11	13.56	10	13.53	13.55	1	2,562	0.04%
2018/04/02	2	13.53	0	0.00	13.40	2	2,599	0.08%
2018/03/31	4	14.20	12	14.17	14.10	-8	2,575	-0.31%
2018/03/30	2	14.75	15	14.50	14.65	-13	2,575	-0.50%
2018/03/29	0	0.00	25	14.35	14.40	-25	2,640	-0.95%
2018/03/26	2	14.53	2	14.45	14.45	0	2,841	0.00%
2018/03/22	0	0.00	1	15.65	15.60	-1	2,819	-0.04%
2018/03/21	0	0.00	1	15.65	15.60	-1	2,816	-0.04%
2018/03/16	1	15.45	0	0.00	15.60	1	2,843	0.04%
2018/03/12	2	15.45	1	15.50	15.45	1	2,889	0.03%
2018/03/09	1	15.90	80	15.80	15.80	-79	2,878	-2.74%
2018/03/05	3	16.40	2	16.45	16.30	1	2,901	0.03%
2018/03/02	7	17.05	3	17.55	16.95	4	2,885	0.14%
2018/03/01	2	16.95	2	16.85	16.95	0	2,797	0.00%
2018/02/27	2	16.75	0	0.00	16.60	2	2,797	0.07%
2018/02/26	0	0.00	2	16.80	16.80	-2	2,802	-0.07%
2018/02/23	5	16.70	1	16.95	16.70	4	2,807	0.14%
2018/02/22	2	16.08	7	16.44	16.40	-5	2,809	-0.18%
2018/02/21	2	15.90	2	16.00	16.10	0	2,811	0.00%
2018/02/12	0	0.00	2	15.45	15.30	-2	2,806	-0.07%
2018/02/09	12	15.05	2	15.20	15.25	10	2,830	0.35%
2018/02/07	0	0.00	2	16.13	15.90	-2	2,900	-0.07%
2018/02/06	11	15.76	2	15.60	15.50	9	3,028	0.30%
2018/02/05	1	16.30	2	16.73	16.90	-1	3,012	-0.03%
2018/02/02	0	0.00	1	17.15	17.05	-1	3,097	-0.03%
2018/01/31	4	17.11	1	17.25	17.10	3	3,175	0.09%
2018/01/30	80	17.57	0	0.00	17.30	80	3,186	2.51%
2018/01/29	1	17.35	0	0.00	17.35	1	3,213	0.03%
2018/01/25	8	17.33	18	17.53	17.30	-10	3,534	-0.28%
2018/01/23	2	16.78	0	0.00	16.70	2	3,656	0.05%
2018/01/22	1	16.95	10	16.90	17.15	-9	3,661	-0.25%
2018/01/19	12	17.02	10	17.00	16.95	2	3,707	0.05%
2018/01/18	1	17.30	10	17.35	17.20	-9	3,742	-0.24%
2018/01/17	11	17.34	0	0.00	17.30	11	3,948	0.28%
2018/01/16	1	17.95	10	17.90	17.90	-9	3,965	-0.23%
2018/01/15	8	18.19	1	17.90	17.90	7	3,963	0.18%
2018/01/12	38	19.36	5	19.20	19.10	33	3,855	0.86%
2018/01/11	3	19.18	5	18.92	18.85	-2	3,730	-0.05%
2018/01/10	18	18.85	0	0.00	18.85	18	3,689	0.49%
2018/01/09	2	19.63	6	19.22	19.00	-4	3,714	-0.11%
2018/01/08	3	19.05	67	18.89	19.25	-64	3,561	-1.80%
2018/01/05	2	18.03	0	0.00	17.90	2	3,285	0.06%
2018/01/04	5	17.95	80	17.80	17.95	-75	3,260	-2.30%
2018/01/03	14	17.97	2	17.95	17.90	12	3,271	0.37%
2018/01/02	4	18.25	25	18.17	18.10	-21	3,251	-0.65%