立凱-KY (5227)-玉山-台南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.50
漲跌
▲3.75
漲幅
+9.93%
成交量
1,668張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	41.50	41.50	0	297	0.00%
2024/05/24	4	36.40	1	36.60	37.05	3	279	1.07%
2024/05/23	1	38.99	8	37.70	37.80	-7	277	-2.52%
2024/05/21	1.1	36.02	2	36.55	36.00	-1	269	-0.35%
2024/05/16	0.1	37.00	0	0.00	36.35	0.1	274	0.04%
2024/05/14	0	36.46	0	0.00	37.60	0	273	0.01%
2024/05/13	0.2	37.75	0	0.00	37.30	0.2	271	0.07%
2024/05/10	0.1	35.00	0	0.00	35.00	0.1	265	0.02%
2024/05/08	1	34.50	0	0.00	34.50	1	269	0.37%
2024/05/07	0.5	34.85	1	34.50	35.00	-0.5	268	-0.19%
2024/05/06	0	35.40	0	0.00	35.10	0	268	0.00%
2024/05/03	0	0.00	0	35.15	34.95	0	267	0.00%
2024/05/02	6.1	35.07	0	0.00	35.15	6.1	266	2.27%
2024/04/29	0	0.00	0	35.20	35.45	0	249	0.00%
2024/04/26	1	35.40	2.1	35.40	35.25	-1.1	247	-0.45%
2024/04/25	0	35.33	0	0.00	35.45	0	246	0.01%
2024/04/24	0	35.59	0	0.00	35.45	0	246	0.01%
2024/04/23	1	34.85	1	35.05	34.85	0	247	0.00%
2024/04/22	0.2	34.86	0	0.00	34.30	0.2	246	0.09%
2024/04/19	0.3	35.63	0	0.00	35.30	0.3	239	0.11%
2024/04/18	0.7	37.25	11	36.96	37.00	-10.3	229	-4.48%
2024/04/17	0.1	38.73	40	38.48	38.50	-39.9	222	-17.96%
2024/04/16	1.5	39.14	0	0.00	38.55	1.5	219	0.66%
2024/04/15	10.8	39.27	0	0.00	39.10	10.8	217	4.97%
2024/04/12	10.5	39.44	0	0.00	39.60	10.5	213	4.93%
2024/04/11	0.1	41.40	0	0.00	41.20	0.1	206	0.05%
2024/04/10	30.4	43.43	0	0.00	42.70	30.4	205	14.76%
2024/04/09	0	39.47	0	0.00	43.45	0	198	0.01%
2024/04/08	0.2	39.60	0	0.00	39.50	0.2	187	0.11%
2024/04/03	0.1	39.85	0.2	39.90	39.90	-0.1	186	-0.07%
2024/04/02	0.1	40.09	0	0.00	39.95	0.1	187	0.04%
2024/03/28	0	40.00	0	0.00	40.10	0	184	0.00%
2024/03/27	0.4	39.76	0	0.00	39.60	0.4	184	0.23%
2024/03/26	0.2	40.10	0	0.00	39.85	0.2	182	0.11%
2024/03/25	0.1	40.20	0	0.00	40.70	0.1	180	0.06%
2024/03/22	0.1	40.16	1	40.10	40.00	-0.9	180	-0.52%
2024/03/20	0	40.30	0	0.00	40.00	0	180	0.01%
2024/03/19	0	40.70	1	40.40	40.30	-1	178	-0.55%
2024/03/18	0	40.75	0	0.00	40.80	0	179	0.01%
2024/03/15	0	40.15	0	0.00	40.50	0	181	0.01%
2024/03/14	0	40.30	5	40.21	40.30	-5	180	-2.76%
2024/03/13	0	40.52	0	0.00	40.20	0	180	0.02%
2024/03/12	0.2	41.28	0	0.00	40.80	0.2	179	0.08%
2024/03/11	0	41.21	0	0.00	41.25	0	181	0.00%
2024/03/08	0	41.61	7	41.95	40.60	-7	184	-3.77%
2024/03/07	2.3	42.94	1	44.05	42.80	1.3	178	0.75%
2024/03/06	0.2	44.94	0	0.00	44.50	0.2	171	0.13%
2024/03/05	0	44.77	0	0.00	44.60	0	170	0.02%
2024/03/01	0	45.05	0	0.00	44.95	0	167	0.01%
2024/02/29	0	45.15	0	0.00	45.00	0	166	0.01%
2024/02/27	0.2	45.21	9	44.90	44.90	-8.8	167	-5.26%
2024/02/26	0.2	45.65	2	45.53	45.45	-1.8	164	-1.12%
2024/02/23	0	46.13	0	0.00	45.70	0	166	0.01%
2024/02/22	0.3	47.20	0	0.00	46.75	0.3	165	0.18%
2024/02/21	0	0.00	4	46.65	46.55	-4	164	-2.43%
2024/02/20	0	47.45	1	47.40	47.15	-1	165	-0.60%
2024/02/19	3	47.00	20	46.99	47.30	-17	163	-10.41%
2024/02/16	0.2	46.75	13	46.57	46.60	-12.8	162	-7.90%
2024/02/15	0	0.00	12	46.02	46.10	-12	161	-7.42%
2024/02/05	0	46.00	11	45.62	45.60	-11	164	-6.67%
2024/02/02	0	45.75	0	0.00	46.25	0	165	0.01%
2024/02/01	0.1	45.30	0	0.00	45.30	0.1	161	0.08%
2024/01/31	1	46.00	1	45.40	45.25	0	158	0.00%
2024/01/30	0	45.56	0	0.00	45.95	0	156	0.00%
2024/01/29	0	0.00	10	45.47	45.50	-10	158	-6.32%
2024/01/26	0	0.00	20	45.54	45.50	-20	159	-12.55%
2024/01/25	0	0.00	3	45.70	45.65	-3	158	-1.89%
2024/01/24	0.1	45.90	1	45.70	45.70	-0.9	158	-0.58%
2024/01/22	0	46.00	0	0.00	45.90	0	160	0.00%
2024/01/19	0	46.40	0	0.00	45.85	0	162	0.00%
2024/01/18	0	45.95	0	0.00	45.60	0	163	0.01%
2024/01/17	0.1	45.67	25	45.53	45.50	-24.9	164	-15.12%
2024/01/16	2	47.00	0	0.00	46.10	2	165	1.21%
2024/01/15	4	46.74	2	47.00	47.05	2	170	1.17%
2024/01/12	19	47.00	0	0.00	46.90	19	176	10.79%
2024/01/11	107	47.32	1	45.65	46.90	106	179	58.91%	大買/鉅額交易
2024/01/10	0.3	45.60	0	0.00	45.65	0.3	181	0.17%
2024/01/09	0	46.01	0	0.00	45.70	0	182	0.02%
2024/01/08	0.1	46.60	0	0.00	46.20	0.1	182	0.06%
2024/01/05	0.1	46.84	0	0.00	46.55	0.1	182	0.03%
2024/01/03	0.1	47.34	0	0.00	47.00	0.1	193	0.04%
2023/12/29	0	47.55	0	0.00	47.45	0	196	0.00%
2023/12/28	0	47.55	0	0.00	47.90	0	197	0.01%
2023/12/27	0	47.50	0	0.00	47.20	0	198	0.01%
2023/12/26	0	47.60	0	0.00	47.45	0	202	0.00%
2023/12/25	0	0.00	1	47.30	47.15	-1	205	-0.49%
2023/12/22	2	47.58	0	0.00	47.30	2	211	0.95%
2023/12/20	0	47.70	0	0.00	47.70	0	218	0.00%
2023/12/18	0.3	48.60	0	0.00	48.20	0.3	219	0.14%
2023/12/15	1	48.55	0	0.00	48.20	1	222	0.45%
2023/12/13	0	48.75	0	0.00	48.70	0	233	0.00%
2023/12/12	0.2	48.85	0	0.00	48.50	0.2	247	0.08%
2023/12/11	0	49.40	0	0.00	49.15	0	249	0.00%
2023/12/07	0.1	50.55	3	50.07	49.90	-2.9	281	-1.04%
2023/12/06	1.1	51.50	0	0.00	51.30	1.1	298	0.35%
2023/12/05	1	49.90	0	0.00	52.40	1	294	0.34%
2023/12/04	0	48.95	0	0.00	49.00	0	289	0.00%
2023/12/01	0.1	49.29	0	0.00	49.55	0.1	287	0.05%
2023/11/30	1	49.34	0	0.00	49.35	1	282	0.36%
2023/11/27	0	47.48	0	0.00	47.65	0	283	0.01%
2023/11/24	0	48.00	0	0.00	47.15	0	285	0.01%
2023/11/22	0.1	48.43	0	0.00	48.15	0.1	285	0.02%
2023/11/21	0.3	47.80	0	0.00	47.70	0.3	290	0.11%
2023/11/20	0.1	47.75	0	0.00	47.50	0.1	295	0.02%
2023/11/17	1.2	47.81	0	0.00	47.85	1.2	294	0.40%
2023/11/16	1.1	46.84	0	0.00	46.90	1.1	293	0.38%
2023/11/15	0	0.00	3	46.43	46.55	-3	296	-1.01%
2023/11/14	0	45.80	0	0.00	45.90	0	299	0.00%
2023/11/13	1.3	45.55	1	46.05	45.65	0.3	300	0.10%
2023/11/10	0	46.50	0	0.00	46.50	0	303	0.00%
2023/11/08	2.1	47.20	0	0.00	47.00	2.1	308	0.67%
2023/11/06	1	48.00	0	0.00	48.00	1	311	0.32%
2023/11/02	1	46.75	0	0.00	47.05	1	310	0.32%
2023/11/01	0	46.80	0	0.00	46.55	0	315	0.00%
2023/10/31	0	46.82	0	0.00	46.40	0	315	0.01%
2023/10/30	0.1	46.85	0	0.00	46.95	0.1	316	0.03%
2023/10/27	0	47.15	0	0.00	46.90	0	317	0.00%
2023/10/26	0	0.00	1	47.30	47.40	-1	318	-0.31%
2023/10/25	0	47.30	0	0.00	47.30	0	317	0.00%
2023/10/24	1	46.55	0	0.00	47.10	1	316	0.32%
2023/10/23	1.7	46.74	0	0.00	46.50	1.7	315	0.54%
2023/10/20	1.1	47.17	0	0.00	47.10	1.1	311	0.35%
2023/10/19	0	48.80	0	0.00	48.15	0	313	0.00%
2023/10/18	0	49.30	0	0.00	48.80	0	313	0.01%
2023/10/17	1.2	50.01	0	0.00	50.00	1.2	312	0.38%
2023/10/16	1	50.50	0	0.00	50.30	1	313	0.33%
2023/10/13	0.1	51.42	0	0.00	51.50	0.1	316	0.02%
2023/10/11	0.3	51.68	0	0.00	51.00	0.3	323	0.10%
2023/10/06	0	0.00	0.2	54.34	54.30	-0.2	320	-0.07%
2023/10/05	0	0.00	0.6	53.68	53.80	-0.6	319	-0.19%
2023/10/04	0	0.00	5	52.74	52.70	-5	319	-1.57%
2023/09/27	0.1	54.20	0	0.00	54.00	0.1	321	0.02%
2023/09/26	6	55.30	0	56.20	55.70	6	322	1.87%
2023/09/22	0.1	53.30	0	0.00	53.30	0.1	322	0.02%
2023/09/20	1	54.60	0	0.00	54.40	1	324	0.31%
2023/09/19	0.1	55.50	0	0.00	54.30	0.1	326	0.04%
2023/09/15	1	53.10	0	56.50	56.50	1	319	0.31%
2023/09/14	1.3	53.14	2	52.80	53.20	-0.8	307	-0.24%
2023/09/13	1.1	54.39	0	0.00	53.30	1.1	307	0.36%
2023/09/12	1.1	53.43	2	53.55	54.00	-0.9	308	-0.29%
2023/09/11	0.4	48.66	1	47.10	49.15	-0.6	292	-0.21%
2023/09/08	0.1	50.50	0	0.00	50.20	0.1	275	0.02%
2023/09/07	0.4	50.60	0	0.00	50.40	0.4	278	0.16%
2023/09/06	0	51.20	0	0.00	50.70	0	289	0.00%
2023/09/01	0.1	50.34	0	0.00	50.20	0.1	306	0.02%
2023/08/31	0.2	51.15	1	51.40	50.70	-0.8	308	-0.27%
2023/08/30	0	50.80	0	0.00	51.00	0	310	0.01%
2023/08/29	0.1	49.85	4.6	49.88	50.30	-4.5	313	-1.45%
2023/08/28	1	48.82	0	0.00	49.00	1	314	0.33%
2023/08/25	3.2	49.22	1	49.45	49.25	2.2	313	0.70%
2023/08/24	0	51.96	0	0.00	51.10	0	309	0.01%
2023/08/23	1.2	52.73	0	0.00	52.70	1.2	309	0.39%
2023/08/22	0	53.50	0	0.00	53.00	0	321	0.00%
2023/08/21	0	53.33	2	53.10	53.30	-2	326	-0.60%
2023/08/18	2.2	53.13	5	51.50	51.50	-2.8	336	-0.84%
2023/08/17	0	53.63	0	0.00	53.40	0	345	0.00%
2023/08/16	0.1	54.13	0	0.00	54.00	0.1	350	0.03%
2023/08/15	0.1	58.80	1	58.20	58.00	-0.9	354	-0.27%
2023/08/10	0	60.10	0	0.00	59.60	0	465	0.00%
2023/08/09	0	60.80	0	0.00	60.30	0	515	0.00%
2023/08/04	0	58.80	0	0.00	59.40	0	652	0.00%
2023/08/02	0	59.90	0	0.00	59.30	0	666	0.00%
2023/07/31	2.1	60.32	0	0.00	60.20	2.1	701	0.30%
2023/07/28	1	61.10	0	0.00	61.00	1	716	0.14%
2023/07/26	0.1	60.51	0	0.00	60.30	0.1	783	0.01%
2023/07/25	0	0.00	1	60.20	61.20	-1	795	-0.13%
2023/07/21	1.1	62.23	0	0.00	62.10	1.1	800	0.13%
2023/07/19	0.1	63.62	0	0.00	63.10	0.1	827	0.01%
2023/07/18	0.1	65.10	5	65.12	63.90	-5	864	-0.57%
2023/07/17	0	0.00	1	65.30	65.20	-1	953	-0.10%
2023/07/14	0	65.59	1	66.00	65.80	-1	980	-0.10%
2023/07/13	5	65.26	0	0.00	65.20	5	984	0.51%
2023/07/07	4	67.65	0	0.00	67.80	4	1,012	0.39%
2023/07/06	0	67.37	0	0.00	66.90	0	1,029	0.00%
2023/07/05	0	0.00	1	67.50	67.50	-1	1,037	-0.10%
2023/07/04	1.1	67.21	0	0.00	67.10	1.1	1,056	0.10%
2023/07/03	6	67.72	0	0.00	67.50	6	1,050	0.57%
2023/06/30	1	68.50	0	0.00	68.50	1	1,046	0.10%
2023/06/28	0.1	67.50	0	0.00	67.00	0.1	1,047	0.01%
2023/06/27	0.1	68.20	0	0.00	67.00	0.1	1,046	0.00%
2023/06/26	0	68.70	2	68.80	68.10	-2	1,044	-0.19%
2023/06/21	0	69.40	0	0.00	69.20	0	1,042	0.00%
2023/06/20	1	69.70	0	0.00	69.50	1	1,041	0.10%
2023/06/19	1	70.10	0	0.00	69.80	1	1,042	0.10%
2023/06/16	0	0.00	1	68.50	70.70	-1	1,047	-0.10%
2023/06/15	0.1	69.50	1	69.10	69.00	-1	1,038	-0.09%
2023/06/14	0	70.50	1	70.00	69.70	-1	1,033	-0.09%
2023/06/12	4	70.10	1	70.00	69.80	3	1,040	0.29%
2023/06/09	5	72.48	0	0.00	72.30	5	1,029	0.49%
2023/06/08	1	72.70	1	73.20	72.10	0	1,033	0.00%
2023/06/07	2	71.35	0	0.00	71.20	2	1,037	0.19%
2023/06/06	3	71.37	0	0.00	71.00	3	1,039	0.29%
2023/06/01	3	71.67	0	0.00	71.60	3	1,055	0.28%
2023/05/30	0	0.00	1	72.40	72.30	-1	1,064	-0.09%
2023/05/29	1	71.10	0	0.00	71.20	1	1,083	0.09%
2023/05/26	2	71.50	1	71.50	70.80	1	1,090	0.09%
2023/05/24	1	72.50	2	73.65	72.50	-1	1,098	-0.09%
2023/05/23	4	72.50	0	0.00	72.10	4	1,092	0.37%
2023/05/22	3	73.47	1	73.30	73.20	2	1,084	0.18%
2023/05/19	0	0.00	0	73.80	73.30	0	1,083	0.00%
2023/05/18	6	73.72	1	73.40	73.40	5	1,082	0.47%
2023/05/17	4	75.45	0	76.60	75.00	4	1,062	0.38%
2023/05/16	10	78.27	6	79.80	76.10	4	1,034	0.39%
2023/05/15	2	77.40	1	77.20	80.00	1	980	0.10%
2023/05/12	0	0.00	4.4	76.61	77.80	-4.4	959	-0.46%
2023/05/11	11	74.48	8	72.83	73.10	3	917	0.33%
2023/05/10	1	74.10	3	74.77	74.90	-2	893	-0.22%
2023/05/09	4	72.40	0	0.00	72.50	4	852	0.47%
2023/05/08	0	0.00	1	72.30	72.40	-1	843	-0.12%
2023/05/05	0	0.00	2	72.90	72.70	-2	837	-0.24%
2023/05/04	3	72.80	0	0.00	72.80	3	838	0.36%
2023/05/03	0	71.90	0	0.00	72.00	0	829	0.00%
2023/05/02	2	72.00	2	72.80	73.50	0	815	0.00%
2023/04/27	2	70.00	3	69.10	69.10	-1	767	-0.13%
2023/04/26	1	69.00	2	69.90	70.10	-1	762	-0.13%
2023/04/25	4	69.48	0	0.00	70.40	4	756	0.53%
2023/04/24	0	68.50	5	68.50	68.60	-5	737	-0.68%
2023/04/21	7	70.22	3	69.60	68.20	4	730	0.55%
2023/04/20	4	72.00	7	72.80	73.00	-3	696	-0.43%
2023/04/19	1	69.60	2	70.50	70.50	-1	614	-0.16%
2023/04/18	2.1	67.50	1.1	66.98	66.90	1	585	0.16%
2023/04/17	0.1	67.18	1	67.80	67.80	-0.9	581	-0.15%
2023/04/14	4	66.80	0	0.00	66.60	4	582	0.69%
2023/04/13	1	67.00	5	67.20	67.70	-4	586	-0.68%
2023/04/12	0	68.10	1	68.80	67.50	-1	578	-0.17%
2023/04/10	4	69.18	1	69.90	69.20	3	548	0.55%
2023/04/07	1	68.91	2	69.35	70.00	-1	537	-0.18%
2023/04/06	0	65.00	0	0.00	65.00	0	517	0.00%
2023/03/27	0.1	65.80	0	0.00	66.30	0.1	532	0.01%
2023/03/24	0	66.50	0	0.00	66.40	0	537	0.01%
2023/03/23	0	66.30	0	0.00	66.60	0	539	0.01%
2023/03/22	0.1	67.10	0	0.00	67.10	0.1	539	0.01%
2023/03/21	2	67.20	1	67.50	67.20	1	542	0.18%
2023/03/17	2.3	63.81	1	63.60	63.40	1.3	547	0.24%
2023/03/16	1.1	65.00	0	0.00	63.10	1.1	554	0.19%
2023/03/15	0.1	66.90	0	0.00	66.50	0.1	568	0.01%
2023/03/14	0.1	66.90	0	0.00	66.70	0.1	585	0.01%
2023/03/13	2.1	67.12	0.1	66.20	67.40	2	595	0.34%
2023/03/10	3.1	69.01	0	0.00	68.90	3.1	606	0.50%
2023/03/08	0.1	71.30	3	71.00	71.20	-3	616	-0.48%
2023/03/07	7	72.47	1	72.80	72.10	6	641	0.93%
2023/03/06	0.1	70.75	2	70.65	70.70	-1.9	637	-0.30%
2023/03/03	1.1	70.71	1	70.70	70.50	0.1	645	0.01%
2023/03/02	1	70.80	1	70.70	71.00	0	655	0.00%
2023/03/01	5	73.92	0	0.00	72.60	5	665	0.75%
2023/02/24	0	0.00	6	71.70	72.50	-6	649	-0.92%
2023/02/23	5.1	70.14	0	0.00	71.10	5.1	648	0.79%
2023/02/22	2.1	71.09	0	0.00	70.10	2.1	659	0.31%
2023/02/21	2	72.00	0	0.00	71.70	2	688	0.29%
2023/02/20	0	72.20	0	0.00	71.80	0	702	0.00%
2023/02/17	3.1	72.67	0	0.00	72.40	3.1	715	0.43%
2023/02/16	0	0.00	2	73.65	73.80	-2	733	-0.27%
2023/02/14	3.1	71.78	1	72.60	71.70	2.1	835	0.25%
2023/02/13	1.1	71.62	0	0.00	71.60	1.1	890	0.12%
2023/02/10	3.2	73.80	1	75.60	73.30	2.2	950	0.23%
2023/02/09	1	73.90	1	73.60	74.00	0	952	0.00%
2023/02/08	2	71.70	0	0.00	71.90	2	985	0.20%
2023/02/07	2	71.80	0	0.00	71.60	2	999	0.20%
2023/02/06	4	73.30	0	0.00	73.10	4	1,021	0.39%
2023/02/03	0	0.00	1	74.50	74.00	-1	1,020	-0.10%
2023/02/02	7	73.39	0	0.00	73.10	7	1,015	0.69%
2023/02/01	0	72.07	0	0.00	72.10	0	1,011	0.00%
2023/01/31	0	0.00	1	70.80	72.40	-1	1,014	-0.10%
2023/01/17	0	0.00	2	69.90	69.00	-2	1,032	-0.19%
2023/01/10	1	69.50	13	69.98	69.00	-12	1,153	-1.04%
2023/01/09	13	73.20	0	0.00	70.50	13	1,192	1.09%
2023/01/05	2	69.60	0	0.00	69.00	2	1,256	0.16%
2023/01/04	0	0.00	1	70.20	69.60	-1	1,287	-0.08%
2023/01/03	1	69.60	0.4	70.10	70.80	0.7	1,346	0.05%
2022/12/30	1	65.80	0	0.00	66.20	1	1,367	0.07%
2022/12/29	1	65.30	0	0.00	65.30	1	1,423	0.07%
2022/12/26	0	0.00	0.7	66.10	66.00	-0.7	1,483	-0.05%
2022/12/23	0.1	66.50	0	0.00	66.10	0.1	1,506	0.01%
2022/12/22	2	66.60	0	0.00	67.10	2	1,534	0.13%
2022/12/21	1.1	66.35	1	66.00	66.30	0.1	1,590	0.01%
2022/12/20	1	65.20	0	0.00	65.20	1	1,618	0.06%
2022/12/16	0.5	68.51	1	67.90	68.10	-0.5	1,687	-0.03%
2022/12/15	0	69.80	0	0.00	69.30	0	1,729	0.00%
2022/12/12	2	68.30	2	68.75	70.30	0	1,735	0.00%
2022/12/09	0	0.00	0.3	69.50	69.30	-0.3	1,731	-0.02%
2022/12/08	0.1	69.30	0	0.00	69.90	0.1	1,726	0.00%
2022/12/07	0.6	70.49	3	70.87	69.90	-2.4	1,719	-0.14%
2022/12/06	1.4	73.97	5	73.34	73.20	-3.6	1,697	-0.21%
2022/12/05	1	76.10	1	75.90	75.60	0	1,680	0.00%
2022/12/02	0	0.00	0.2	76.20	76.50	-0.2	1,672	-0.01%
2022/11/30	3	75.13	0	0.00	74.70	3	1,649	0.18%
2022/11/29	2	75.90	2.5	76.01	75.90	-0.5	1,639	-0.03%
2022/11/28	0	0.00	1	74.50	73.80	-1	1,614	-0.06%
2022/11/25	3	73.93	0	0.00	72.60	3	1,617	0.19%
2022/11/24	2	75.00	1	74.10	74.00	1	1,610	0.06%
2022/11/23	0	0.00	2	75.60	74.70	-2	1,605	-0.12%
2022/11/21	3	73.33	2	73.00	73.10	1	1,584	0.06%
2022/11/18	5.2	75.69	2	75.60	73.80	3.2	1,585	0.20%
2022/11/17	3	76.30	0.5	76.60	76.90	2.5	1,566	0.16%
2022/11/16	0	0.00	2	74.00	72.50	-2	1,535	-0.13%
2022/11/15	5	75.30	1	74.90	74.50	4	1,541	0.26%
2022/11/14	1.1	74.71	4	73.30	75.20	-2.9	1,527	-0.19%
2022/11/11	6.1	75.25	0	0.00	74.10	6.1	1,505	0.40%
2022/11/10	3.2	77.67	12	76.52	76.80	-8.8	1,460	-0.60%
2022/11/09	11.2	79.11	0	0.00	78.60	11.2	1,402	0.80%
2022/11/08	0	0.00	14.8	78.05	79.40	-14.8	1,354	-1.09%
2022/11/07	0	0.00	5.5	72.64	72.20	-5.5	1,288	-0.43%
2022/11/04	11.5	71.11	18.4	73.42	73.50	-6.9	1,259	-0.55%
2022/11/03	12	69.47	0	0.00	71.00	12	1,212	0.99%
2022/11/02	1	68.90	2.2	70.20	71.10	-1.2	1,198	-0.10%
2022/10/31	0	0.00	0.1	65.30	64.30	-0.1	1,164	-0.01%
2022/10/28	0.9	63.15	0	0.00	62.40	0.9	1,158	0.08%
2022/10/27	0	65.80	3	65.74	66.40	-3	1,148	-0.26%
2022/10/26	1	65.52	0	0.00	64.50	1	1,142	0.09%
2022/10/25	2.1	65.97	3	65.80	65.50	-0.9	1,135	-0.08%
2022/10/24	0.1	69.23	2	69.75	68.50	-1.9	1,116	-0.17%
2022/10/21	7.1	71.61	4	72.30	69.50	3.1	1,104	0.28%
2022/10/20	2	70.65	12	70.25	71.60	-10	1,080	-0.93%
2022/10/19	4	68.62	2	70.00	68.10	2	1,054	0.19%
2022/10/18	3	72.53	0	0.00	70.90	3	1,050	0.29%
2022/10/17	3	72.80	4	72.78	72.90	-1	1,054	-0.09%
2022/10/14	2	70.00	5.1	71.49	71.60	-3.1	1,017	-0.30%
2022/10/13	3	66.97	3	68.13	65.10	0	979	0.00%
2022/10/12	1.1	68.95	2	70.85	70.90	-0.9	948	-0.09%
2022/10/11	3.2	71.18	6	72.50	72.80	-2.8	922	-0.30%
2022/10/06	1	69.30	5.2	68.99	69.80	-4.2	832	-0.51%
2022/10/05	1	63.50	4.2	62.32	63.80	-3.2	783	-0.41%
2022/10/04	2	60.70	0.3	61.80	62.00	1.7	771	0.22%
2022/10/03	0.1	60.00	0	0.00	60.30	0.1	767	0.01%
2022/09/30	1.2	60.80	1.4	62.36	62.30	-0.2	776	-0.02%
2022/09/29	1	64.60	0	0.00	62.90	1	777	0.13%
2022/09/28	3	65.13	3.1	66.22	62.90	-0.1	773	-0.01%
2022/09/27	2.1	60.83	3.3	61.11	64.30	-1.2	755	-0.16%
2022/09/26	2.2	61.32	4	61.28	58.50	-1.8	753	-0.24%
2022/09/23	5.6	61.35	6.2	63.17	64.10	-0.6	756	-0.08%
2022/09/22	2	59.55	3.2	59.63	60.60	-1.2	714	-0.17%
2022/09/21	1	54.80	1	55.00	55.10	0	676	0.00%
2022/09/16	0	0.00	1	52.80	52.40	-1	709	-0.14%
2022/09/15	0.1	51.80	0	0.00	51.60	0.1	725	0.01%
2022/09/13	1	52.60	0	0.00	52.90	1	775	0.13%
2022/09/08	0	51.30	0	0.00	51.00	0	825	0.00%
2022/09/07	0	51.40	0	0.00	51.20	0	881	0.00%
2022/09/06	0.1	51.33	3	51.10	51.00	-2.9	926	-0.31%
2022/09/01	0	0.00	0.3	56.30	57.10	-0.3	945	-0.03%
2022/08/31	0	0.00	5	54.20	55.20	-5	939	-0.53%
2022/08/30	6	54.40	1	54.60	55.00	5	946	0.53%
2022/08/29	0.1	52.60	0	0.00	53.00	0.1	940	0.01%
2022/08/26	0.1	53.60	0	0.00	54.00	0.1	943	0.01%
2022/08/25	0.2	53.83	0	0.00	53.30	0.2	945	0.02%
2022/08/24	1	55.20	0	0.00	54.60	1	946	0.11%
2022/08/23	1	54.61	0	0.00	54.30	1	945	0.11%
2022/08/22	1	56.00	2.1	56.00	55.80	-1.1	948	-0.12%
2022/08/17	0	0.00	0.9	54.30	54.40	-0.9	1,036	-0.09%
2022/08/16	1	53.50	0	0.00	53.20	1	1,070	0.09%
2022/08/12	1	52.10	0	0.00	52.00	1	1,135	0.09%
2022/08/10	0.2	50.80	0	0.00	51.40	0.2	1,202	0.01%
2022/08/09	0.2	50.84	0	0.00	50.80	0.2	1,206	0.02%
2022/08/08	0.1	50.90	0.5	51.30	51.30	-0.4	1,203	-0.03%
2022/08/05	1	52.00	0	0.00	52.00	1	1,204	0.08%
2022/08/04	0.1	51.23	0	0.00	51.20	0.1	1,208	0.01%
2022/08/03	1.2	51.93	0	0.00	51.90	1.2	1,209	0.10%
2022/07/27	0.1	52.50	0	0.00	53.10	0.1	1,220	0.00%
2022/07/26	0.1	52.29	0	0.00	51.80	0.1	1,221	0.01%
2022/07/25	1	53.60	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	0.1	58.10	57.60	-0.1	1,199	0.00%
2022/07/21	0	0.00	0.3	52.88	52.90	-0.3	1,167	-0.02%
2022/07/20	0.1	52.00	0	0.00	51.30	0.1	1,164	0.01%
2022/07/19	0.2	51.50	0	0.00	51.50	0.2	1,169	0.01%
2022/07/18	0	52.20	0	0.00	51.90	0	1,177	0.00%
2022/07/15	2	50.90	0	0.00	51.40	2	1,197	0.17%
2022/07/13	0	50.70	0	0.00	50.20	0	1,211	0.00%
2022/07/12	0	50.50	0	0.00	50.20	0	1,215	0.00%
2022/07/11	0	55.50	0	0.00	55.00	0	1,221	0.00%
2022/07/08	0	58.80	0	0.00	57.90	0	1,216	0.00%
2022/07/07	0	0.00	9	53.50	54.50	-9	1,201	-0.75%
2022/07/06	10	51.53	20	53.26	49.95	-10	1,187	-0.84%
2022/07/05	16.1	55.12	11	54.47	55.00	5.1	1,167	0.44%
2022/07/04	18	61.42	8	61.53	59.00	10	1,133	0.88%
2022/07/01	12	68.88	8	65.98	65.50	4	1,109	0.36%
2022/06/30	6.1	69.77	4.2	69.86	69.50	1.9	1,082	0.17%
2022/06/29	8	70.64	12	71.03	71.70	-4	1,078	-0.37%
2022/06/28	4.4	71.80	2	71.50	71.30	2.4	1,076	0.22%
2022/06/27	0	0.00	1.2	71.30	73.70	-1.2	1,068	-0.11%
2022/06/24	0	0.00	3.1	71.06	70.40	-3.1	1,053	-0.29%
2022/06/23	3.2	71.09	0	0.00	70.90	3.2	1,058	0.30%
2022/06/22	1	71.90	0.4	72.90	72.20	0.6	1,055	0.06%
2022/06/21	6	69.95	10.1	70.56	71.20	-4.1	1,042	-0.39%
2022/06/20	0.1	70.90	1	69.10	69.10	-0.9	1,045	-0.09%
2022/06/17	7.4	69.76	5.6	70.19	71.80	1.8	1,027	0.18%
2022/06/16	1	72.10	7	72.64	72.00	-6	1,010	-0.59%
2022/06/15	10.1	70.95	3	70.63	70.30	7.1	975	0.73%
2022/06/14	3	64.70	6	67.42	68.40	-3	954	-0.31%
2022/06/10	2	67.05	1	66.80	66.10	1	959	0.10%
2022/06/09	0	0.00	1	67.00	66.50	-1	977	-0.10%
2022/06/08	2	68.30	2	68.40	67.70	0	1,018	0.00%
2022/06/06	1	66.00	0	0.00	66.00	1	1,041	0.10%
2022/06/02	6	67.03	2	66.80	66.60	4	1,044	0.38%
2022/06/01	2	68.90	1	68.30	67.30	1	1,049	0.10%
2022/05/27	0	0.00	5	67.00	67.40	-5	1,080	-0.46%
2022/05/26	10	68.50	1	68.40	66.00	9	1,075	0.84%
2022/05/25	8	71.99	0	0.00	71.60	8	1,036	0.77%
2022/05/24	3	78.93	0	0.00	78.30	3	1,014	0.30%
2022/05/23	0	0.00	3	80.37	81.00	-3	980	-0.31%
2022/05/20	3	75.50	2	74.80	74.50	1	949	0.11%
2022/05/19	0	0.00	3	74.33	77.70	-3	921	-0.33%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/13	2	59.65	0	0.00	59.90	2	889	0.22%
2022/05/12	0.1	60.50	0	0.00	59.50	0.1	898	0.01%
2022/05/11	0.1	60.60	0	0.00	60.00	0.1	899	0.01%
2022/05/10	0.4	60.60	1	59.60	61.50	-0.6	910	-0.07%
2022/05/09	1	63.10	0	0.00	61.80	1	931	0.11%
2022/05/05	1	67.50	0	0.00	67.20	1	946	0.11%
2022/05/04	1	64.70	0	0.00	65.30	1	951	0.11%
2022/05/03	0	0.00	1	65.20	64.30	-1	973	-0.10%
2022/04/28	2	65.95	0	0.00	65.60	2	1,039	0.19%
2022/04/27	0	66.20	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	68.53	0	0.00	67.50	0	1,154	0.00%
2022/04/25	1	68.10	0	0.00	68.50	1	1,172	0.09%
2022/04/22	7	73.27	0	0.00	72.10	7	1,194	0.59%
2022/04/21	2	75.50	0	0.00	76.00	2	1,236	0.16%
2022/04/19	7.1	68.09	0	0.00	67.30	7.1	1,222	0.58%
2022/04/18	5	65.10	0	0.00	65.10	5	1,236	0.40%
2022/04/15	2	68.10	2	69.30	67.60	0	1,245	0.00%
2022/04/14	1	73.40	1	73.30	73.00	0	1,247	0.00%
2022/04/13	1	74.50	0	0.00	74.60	1	1,256	0.08%
2022/04/12	0	75.00	0	0.00	74.60	0	1,271	0.00%
2022/04/11	1	77.70	0	0.00	77.70	1	1,289	0.08%
2022/04/07	0	79.50	0	0.00	78.50	0	1,333	0.00%
2022/04/01	0.1	79.50	0	0.00	79.50	0.1	1,508	0.01%
2022/03/31	0	0.00	1	80.30	80.10	-1	1,587	-0.06%
2022/03/30	1	81.90	1	82.00	81.60	0	1,665	0.00%
2022/03/28	1.1	81.66	2	81.70	81.70	-0.9	1,711	-0.05%
2022/03/25	2.3	85.04	0	0.00	84.40	2.3	1,712	0.13%
2022/03/24	1	87.50	2.1	88.00	87.10	-1.1	1,716	-0.06%
2022/03/23	2	86.45	0	0.00	86.10	2	1,712	0.12%
2022/03/21	5.1	86.86	0	0.00	85.10	5.1	1,761	0.29%
2022/03/18	0	0.00	0.1	85.50	85.50	-0.1	1,845	0.00%
2022/03/16	1	85.90	0	0.00	84.20	1	1,867	0.05%
2022/03/15	0	0.00	0.6	87.60	86.00	-0.6	1,934	-0.03%
2022/03/14	0	0.00	2	87.95	87.10	-2	1,965	-0.10%
2022/03/11	2	89.50	0.1	89.50	89.50	1.9	1,998	0.10%
2022/03/10	0	0.00	2	86.40	88.50	-2	1,990	-0.10%
2022/03/07	0	0.00	2	80.35	80.00	-2	2,053	-0.10%
2022/03/03	2	85.05	12.1	85.53	85.00	-10.1	2,186	-0.46%
2022/03/02	3.2	87.08	2	86.50	86.80	1.2	2,236	0.05%
2022/03/01	0	0.00	1	82.80	85.30	-1	2,317	-0.04%
2022/02/25	0.1	77.10	1	76.00	77.60	-0.9	2,389	-0.04%
2022/02/24	0.1	78.60	0	0.00	75.00	0.1	2,423	0.00%
2022/02/23	0	80.00	0	0.00	80.30	0	2,430	0.00%
2022/02/22	2	81.45	1	82.40	79.50	1	2,464	0.04%
2022/02/21	1	83.00	0	0.00	82.20	1	2,473	0.04%
2022/02/18	1	83.80	0	0.00	84.10	1	2,506	0.04%
2022/02/14	0	0.00	1	82.80	81.70	-1	2,718	-0.04%
2022/02/10	0	0.00	1	87.30	86.10	-1	3,043	-0.03%
2022/02/09	1	89.10	1	88.80	87.70	0	3,228	0.00%
2022/02/07	0.1	80.52	0	0.00	81.80	0.1	3,434	0.00%
2022/01/26	2	83.85	2.1	83.85	83.50	-0.1	3,518	0.00%
2022/01/25	1.1	87.18	0	0.00	85.00	1.1	3,528	0.03%
2022/01/24	3.1	87.82	7	88.56	89.50	-4	3,551	-0.11%
2022/01/21	1	93.00	12	92.91	92.00	-11	3,545	-0.31%
2022/01/20	1.1	97.55	1.1	98.84	96.20	0	3,563	0.00%
2022/01/19	0.1	91.10	0	0.00	93.20	0.1	3,557	0.00%
2022/01/18	1	81.50	0	0.00	84.80	1	3,530	0.03%
2022/01/17	2.2	78.12	2.5	81.48	83.00	-0.3	3,527	-0.01%
2022/01/14	3.2	83.38	3	82.93	83.10	0.2	3,508	0.01%
2022/01/13	1	91.30	1	91.20	91.80	0	3,463	0.00%
2022/01/12	1	90.60	0.5	88.10	89.90	0.5	3,468	0.01%
2022/01/11	3.5	88.74	4	89.35	88.00	-0.5	3,473	-0.01%
2022/01/10	16	90.09	2	90.00	90.30	14	3,459	0.40%
2022/01/07	7	94.60	2	94.30	93.80	5	3,447	0.15%
2022/01/05	0	0.00	3	101.33	98.10	-3	3,464	-0.09%
2022/01/04	1	99.70	6.2	99.89	99.00	-5.2	3,445	-0.15%
2022/01/03	0	0.00	5	95.40	94.10	-5	3,427	-0.15%
2021/12/30	1.7	97.29	5.7	96.52	98.00	-4	3,412	-0.12%
2021/12/29	8.1	96.40	12	96.48	96.10	-3.9	3,397	-0.11%
2021/12/28	0.1	89.20	3.5	99.20	100.00	-3.4	3,331	-0.10%
2021/12/27	7.3	88.27	1	88.30	91.30	6.3	3,242	0.20%
2021/12/24	9	81.11	24.3	78.60	83.00	-15.3	3,173	-0.48%
2021/12/23	2	75.60	2	77.50	77.50	0	3,111	0.00%
2021/12/22	1	71.50	0	0.00	70.50	1	3,108	0.03%
2021/12/21	5	70.54	5.7	71.17	71.60	-0.7	3,185	-0.02%
2021/12/20	3.3	71.48	0	71.00	70.90	3.3	3,191	0.10%
2021/12/17	22.7	70.73	10	70.65	70.10	12.7	3,180	0.40%
2021/12/16	11	72.87	23.7	72.11	73.00	-12.7	3,173	-0.40%
2021/12/15	8.3	75.76	1	76.30	76.00	7.3	3,146	0.23%
2021/12/14	12.5	77.73	6.7	77.30	80.00	5.8	3,115	0.18%
2021/12/13	0.4	73.40	2.2	73.40	73.40	-1.8	3,029	-0.06%
2021/12/01	3	42.48	3	43.32	43.50	0	3,020	0.00%
2021/11/30	31	42.91	7	43.67	43.05	24	2,974	0.81%
2021/11/29	13.2	39.42	0	0.00	42.05	13.2	2,922	0.45%
2021/11/26	13	38.42	2	38.60	38.25	11	2,884	0.38%
2021/11/25	0.6	43.25	1	42.95	41.00	-0.4	2,878	-0.01%
2021/11/24	0.1	44.00	0	0.00	43.35	0.1	2,908	0.00%
2021/11/23	3	45.40	1.2	45.28	45.10	1.8	3,023	0.06%
2021/11/22	1	46.70	9	45.23	45.55	-8	3,110	-0.26%
2021/11/19	0	0.00	10.5	46.61	46.20	-10.5	3,092	-0.34%
2021/11/18	5	49.67	2	49.50	48.50	3	3,059	0.10%
2021/11/17	2.7	47.84	7	48.57	46.80	-4.3	2,980	-0.15%
2021/11/16	21.3	48.85	1	47.95	48.60	20.3	2,934	0.69%
2021/11/15	1	48.90	5.1	49.83	50.60	-4.1	2,867	-0.14%
2021/11/11	0	0.00	1	43.75	42.80	-1	2,756	-0.04%
2021/11/10	3	41.97	5	42.08	42.45	-2	2,741	-0.07%
2021/11/08	1	43.70	0	0.00	43.70	1	2,778	0.04%
2021/11/05	1	45.15	3	45.13	45.00	-2	2,744	-0.07%
2021/11/04	1	44.00	10	46.35	44.50	-9	2,715	-0.33%
2021/11/03	2	44.50	0.1	45.35	45.55	1.9	2,817	0.07%
2021/11/02	3	44.08	17.2	43.85	42.85	-14.2	2,884	-0.49%
2021/11/01	28.1	46.73	21	47.50	47.55	7.1	2,887	0.25%
2021/10/29	8.2	44.83	13	42.32	45.95	-4.8	2,821	-0.17%
2021/10/28	11	39.91	13.2	39.29	42.75	-2.2	2,637	-0.08%
2021/10/27	13.2	38.90	51	38.89	38.90	-37.9	2,445	-1.55%
2021/10/26	10	35.40	2	35.40	35.40	8	2,259	0.35%
2021/10/25	8	32.20	9	31.80	32.20	-1	2,222	-0.04%
2021/10/22	2	29.13	0	0.00	29.30	2	2,143	0.09%
2021/10/21	7	29.21	13	29.75	29.75	-6	2,142	-0.28%
2021/10/20	0	0.00	5	28.76	28.60	-5	2,136	-0.23%
2021/10/19	15	28.92	0	0.00	29.40	15	2,137	0.70%
2021/10/18	0	0.00	3	28.93	29.05	-3	2,120	-0.14%
2021/10/15	1	25.20	0	0.00	26.45	1	2,104	0.05%
2021/10/14	1	24.15	1	25.00	24.05	0	2,106	0.00%
2021/10/13	1.4	25.73	0	0.00	25.25	1.4	2,119	0.07%
2021/10/08	1	27.30	2	27.38	27.20	-1	2,124	-0.05%
2021/10/06	1	26.20	1	26.10	25.25	0	2,151	0.00%
2021/10/05	1	25.70	0	0.00	26.50	1	2,183	0.05%
2021/10/01	2	29.23	1	28.50	28.60	1	2,256	0.04%
2021/09/30	0	0.00	5	27.70	27.70	-5	2,329	-0.21%
2021/09/29	1	27.40	0	0.00	27.35	1	2,380	0.04%
2021/09/28	2	28.05	0	0.00	28.40	2	2,395	0.08%
2021/09/27	12	28.06	0	0.00	28.00	12	2,393	0.50%
2021/09/23	3	28.60	0	0.00	28.65	3	2,401	0.12%
2021/09/22	0.1	29.00	0	0.00	29.00	0.1	2,401	0.00%
2021/09/16	0	0.00	5	31.25	29.90	-5	2,414	-0.21%
2021/09/15	10	35.13	5	35.85	33.00	5	2,390	0.21%
2021/09/13	0	0.00	1	31.45	31.50	-1	2,352	-0.04%
2021/09/08	0	0.00	5	28.50	28.50	-5	2,355	-0.21%
2021/09/06	0	0.00	0	28.00	28.20	0	2,405	0.00%
2021/09/02	0	0.00	1	26.50	27.00	-1	2,422	-0.04%
2021/08/31	1	32.80	0.4	31.10	32.20	0.6	2,391	0.03%
2021/08/30	1	32.70	34.6	32.29	32.20	-33.6	2,343	-1.43%
2021/08/27	39.1	33.55	39	33.74	33.80	0.1	2,273	0.00%
2021/08/26	7	30.52	3	30.20	31.55	4	2,125	0.19%
2021/08/24	3	25.70	0	0.00	26.10	3	1,994	0.15%
2021/08/19	11	22.80	0	0.00	22.80	11	1,949	0.56%
2021/08/13	0	0.00	11	28.62	28.70	-11	1,948	-0.56%
2021/08/12	0	0.00	2	28.00	30.50	-2	1,940	-0.10%
2021/08/09	4	38.64	26.4	38.45	38.35	-22.4	1,894	-1.18%
2021/08/06	1.2	33.51	17.1	33.63	35.20	-15.8	1,755	-0.90%
2021/08/05	12.3	30.18	21.8	31.39	32.00	-9.5	1,647	-0.57%
2021/08/04	1	28.80	26	28.83	29.15	-25	1,575	-1.59%
2021/07/30	2	24.40	0	0.00	24.50	2	1,517	0.13%
2021/07/29	5	24.90	0	0.00	25.10	5	1,523	0.33%
2021/07/28	1	24.10	0	0.00	23.85	1	1,531	0.07%
2021/07/27	20	25.80	0	0.00	25.60	20	1,536	1.30%
2021/07/26	3	25.83	5	25.50	25.50	-2	1,529	-0.13%
2021/07/23	0	0.00	5	26.92	27.75	-5	1,503	-0.33%
2021/07/22	7	28.63	7	28.80	28.50	0	1,506	0.00%
2021/07/21	0	0.00	15	29.03	29.50	-15	1,490	-1.01%
2021/07/20	11	26.73	0	0.00	26.85	11	1,455	0.76%
2021/07/19	2	26.00	1	27.12	27.20	1	1,468	0.07%
2021/07/15	0	0.00	11	24.82	25.50	-11	1,554	-0.71%
2021/07/13	5	27.50	2	25.98	25.45	3	1,631	0.18%
2021/07/12	0	0.00	8.7	25.57	27.00	-8.7	1,617	-0.54%
2021/07/09	2	25.28	1.3	24.96	24.55	0.7	1,589	0.04%
2021/07/08	11	24.16	2.4	25.09	24.65	8.6	1,563	0.55%
2021/07/07	17	23.90	6.5	24.24	24.40	10.5	1,497	0.70%
2021/07/06	0	0.00	59	22.19	22.20	-59	1,407	-4.19%
2021/07/02	7	17.90	6.2	18.40	18.40	0.8	1,341	0.06%
2021/07/01	0	0.00	4.2	16.78	16.75	-4.2	1,339	-0.31%
2021/06/30	3	17.97	0	0.00	17.85	3	1,330	0.23%
2021/06/29	10	18.30	2.5	18.67	18.20	7.5	1,338	0.56%
2021/06/28	53.3	19.85	1.7	18.80	19.00	51.5	1,348	3.82%
2021/06/16	2	10.75	5	10.95	10.70	-3	1,332	-0.23%
2021/06/15	3	11.15	5	10.90	10.85	-2	1,347	-0.15%
2021/06/11	2	10.70	0	0.00	10.90	2	1,393	0.14%
2021/06/08	2	9.99	0	0.00	10.00	2	1,374	0.15%
2021/06/04	1	10.30	0	0.00	10.25	1	1,487	0.07%
2021/06/03	10	10.70	0	0.00	10.60	10	1,506	0.66%
2021/05/28	2	9.85	0	0.00	9.95	2	1,445	0.14%
2021/05/26	2	9.61	7.4	9.56	9.64	-5.4	1,447	-0.37%
2021/05/20	2	9.45	0	0.00	9.28	2	1,458	0.14%
2021/05/19	2	9.43	3	9.45	9.48	-1	1,460	-0.07%
2021/05/18	50	9.49	0	0.00	9.57	50	1,462	3.42%
2021/05/17	0	0.00	72	9.07	8.86	-72	1,458	-4.94%
2021/05/14	11	9.99	0	0.00	9.80	11	1,440	0.76%
2021/05/13	60	10.05	3	9.80	10.15	57	1,423	4.00%
2021/05/12	10	9.88	0	0.00	9.91	10	1,409	0.71%
2021/05/11	0.1	10.60	6	10.75	10.40	-5.9	1,382	-0.43%
2021/05/07	5	10.30	5	10.40	10.65	0	1,357	0.00%
2021/05/05	5	10.43	0	0.00	10.40	5	1,339	0.37%
2021/05/04	6	10.61	0	0.00	10.45	6	1,337	0.45%
2021/05/03	6	11.32	1	11.20	11.05	5	1,322	0.38%
2021/04/29	0	0.00	2	10.90	10.80	-2	1,295	-0.15%
2021/04/27	0	0.00	2	11.13	11.15	-2	1,302	-0.15%
2021/04/23	0	0.00	2	10.80	10.90	-2	1,294	-0.15%
2021/04/22	2	11.15	4	11.20	11.00	-2	1,301	-0.15%
2021/04/21	1	11.20	1	11.30	11.30	0	1,304	0.00%
2021/04/20	2	11.60	0	0.00	11.40	2	1,293	0.15%
2021/04/19	0.4	11.48	10	11.26	11.20	-9.6	1,289	-0.75%
2021/04/16	2	11.90	25.3	11.75	11.70	-23.3	1,271	-1.83%
2021/04/15	5	12.11	0	0.00	12.15	5	1,265	0.40%
2021/04/14	2.1	12.45	0	0.00	12.25	2.1	1,259	0.17%
2021/04/13	24	12.80	14	13.14	12.75	10	1,258	0.79%
2021/04/12	28	12.22	1.5	12.05	12.75	26.5	1,215	2.18%
2021/04/09	3	11.72	1	11.65	11.60	2	1,175	0.17%
2021/04/08	25	12.14	1	12.20	12.15	24	1,175	2.04%
2021/04/07	1	10.85	2	11.00	11.40	-1	1,149	-0.09%
2021/04/06	32	10.40	0	0.00	10.40	32	1,260	2.54%
2021/04/01	0	0.00	3	10.22	10.30	-3	1,315	-0.23%
2021/03/29	2	10.40	0	0.00	10.45	2	1,333	0.15%
2021/03/26	0	0.00	1.2	10.52	10.50	-1.2	1,332	-0.09%
2021/03/25	0.4	10.70	0	0.00	10.40	0.4	1,335	0.03%
2021/03/24	2	10.60	0	0.00	10.65	2	1,330	0.15%
2021/03/22	0	0.00	1	11.15	10.95	-1	1,312	-0.08%
2021/03/19	1	11.55	0	11.60	11.50	1	1,296	0.08%
2021/03/18	2	11.75	0	0.00	11.50	2	1,285	0.16%
2021/03/17	10	12.01	1	12.10	12.10	9	1,256	0.72%
2021/03/15	0	0.00	20.6	10.25	10.35	-20.6	1,191	-1.73%
2021/03/12	10	10.10	0	0.00	10.15	10	1,207	0.83%
2021/03/11	0.4	10.25	0	0.00	10.10	0.4	1,214	0.03%
2021/03/10	17.1	10.40	1	10.05	10.55	16.1	1,184	1.36%
2021/03/09	6	10.40	10	10.40	10.40	-4	1,114	-0.36%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/03/05	0	0.00	0.8	12.80	12.80	-0.8	1,114	-0.07%
2021/03/03	0	0.00	1	14.10	14.20	-1	1,159	-0.09%
2021/03/02	1	14.55	0	0.00	14.40	1	1,213	0.08%
2021/02/26	10	14.40	0	0.00	14.50	10	1,334	0.75%
2021/02/25	0.3	14.65	10	14.50	14.40	-9.7	1,377	-0.71%
2021/02/23	0	14.70	0	0.00	14.70	0	1,388	0.00%
2021/01/27	2	14.15	0	0.00	14.25	2	1,813	0.11%
2021/01/25	1	13.65	5	13.68	13.90	-4	1,879	-0.21%
2021/01/22	3	14.02	0	0.00	13.95	3	1,902	0.16%
2021/01/21	3	13.75	9	14.15	13.85	-6	1,899	-0.32%
2021/01/19	2	15.15	5	15.26	15.15	-3	1,875	-0.16%
2021/01/14	5	16.40	5	15.87	16.65	0	1,854	0.00%
2021/01/13	5	15.80	0	0.00	15.60	5	1,832	0.27%
2021/01/06	0.2	16.85	3	16.45	15.85	-2.8	1,825	-0.15%
2021/01/05	5	16.55	0.1	16.15	16.55	4.9	1,799	0.27%
2020/12/30	14	17.03	0	0.00	16.65	14	1,757	0.80%
2020/12/29	1	17.95	1	16.75	17.90	0	1,702	0.00%
2020/12/28	1	16.70	1.1	16.91	17.10	-0.1	1,571	0.00%
2020/12/24	5	15.75	0.4	15.80	15.60	4.6	1,502	0.30%
2020/12/23	2	15.00	0	0.00	14.95	2	1,484	0.13%
2020/12/21	0	0.00	0.1	15.55	15.20	-0.1	1,528	-0.01%
2020/12/16	0	0.00	1	15.15	15.15	-1	1,625	-0.06%
2020/12/15	1	15.20	0	0.00	15.10	1	1,638	0.06%
2020/12/10	3	15.22	0	0.00	15.20	3	1,774	0.17%
2020/12/08	2	15.90	12	15.83	15.90	-10	1,863	-0.54%
2020/12/07	1	15.20	7	15.27	15.20	-6	1,921	-0.31%
2020/12/04	1	15.70	7	15.91	15.70	-6	1,953	-0.31%
2020/12/02	6	15.96	4	16.00	15.85	2	2,082	0.10%
2020/12/01	0	0.00	5	16.10	16.20	-5	2,238	-0.22%
2020/11/30	2	16.55	0	0.00	16.10	2	2,320	0.09%
2020/11/27	1	17.00	2	16.90	16.70	-1	2,393	-0.04%
2020/11/26	2	16.55	5	17.00	16.65	-3	2,397	-0.13%
2020/11/25	12	17.31	3	17.22	17.20	9	2,353	0.38%
2020/11/24	12	15.09	1	15.70	16.00	11	2,235	0.49%
2020/11/23	1	14.90	10	15.14	15.10	-9	2,193	-0.41%
2020/11/19	3	15.47	2	15.50	15.35	1	2,190	0.05%
2020/11/18	0	0.00	2	15.25	15.25	-2	2,174	-0.09%
2020/11/17	10	15.16	0	0.00	15.40	10	2,171	0.46%
2020/11/13	1	15.00	0	0.00	15.00	1	2,168	0.05%
2020/11/12	2	15.48	1	15.75	15.30	1	2,148	0.05%
2020/11/11	2	15.93	0	0.00	15.85	2	2,126	0.09%
2020/11/10	1	16.00	1	15.95	15.65	0	2,116	0.00%
2020/11/09	8	16.64	18	16.73	16.45	-10	2,082	-0.48%
2020/11/06	14	15.40	12	15.54	16.00	2	2,006	0.10%
2020/11/05	1	14.45	0	0.00	15.00	1	1,956	0.05%
2020/11/04	2	15.35	12	14.85	15.00	-10	1,945	-0.51%
2020/11/03	5	14.23	5	14.50	14.10	0	2,000	0.00%
2020/11/02	5	14.41	0	0.00	14.70	5	1,979	0.25%
2020/10/30	0	0.00	2	14.20	14.20	-2	1,936	-0.10%
2020/10/27	5	13.40	0	0.00	13.40	5	1,903	0.26%
2020/10/23	10.6	14.00	0	0.00	13.90	10.6	1,910	0.56%
2020/10/21	0	0.00	4	14.10	14.10	-4	1,923	-0.21%
2020/10/19	0	0.00	15	14.23	14.05	-15	1,952	-0.77%
2020/10/16	15	14.39	0	0.00	14.25	15	1,951	0.77%
2020/10/14	1	14.30	0	0.00	14.30	1	1,934	0.05%
2020/10/08	0	0.00	1	14.10	14.05	-1	1,904	-0.05%
2020/10/06	2	14.15	0	0.00	14.15	2	1,911	0.10%
2020/10/05	0	0.00	16	14.00	14.05	-16	1,917	-0.83%
2020/09/29	0	0.00	1	14.25	14.15	-1	1,939	-0.05%
2020/09/25	0	0.00	3	14.10	14.10	-3	1,946	-0.15%
2020/09/24	0	0.00	21	13.99	13.85	-21	1,925	-1.09%
2020/09/23	10	14.30	0	0.00	14.35	10	1,911	0.52%
2020/09/22	8	14.94	1.2	14.65	14.80	6.8	1,893	0.36%
2020/09/21	2	15.90	0	0.00	15.85	2	1,842	0.11%
2020/09/17	7	16.86	0	0.00	16.55	7	1,802	0.39%
2020/09/16	8	16.84	2	17.03	16.70	6	1,791	0.33%
2020/09/15	5	17.07	20	17.10	17.20	-15	1,759	-0.85%
2020/09/14	16	16.63	33	16.07	16.80	-17	1,698	-1.00%
2020/09/11	14	15.58	4	15.49	15.30	10	1,654	0.60%
2020/09/10	21	16.77	25.2	16.35	16.05	-4.2	1,638	-0.26%
2020/09/09	30	16.31	21	16.29	16.80	9	1,558	0.58%
2020/09/08	7	15.60	2	16.15	16.00	5	1,521	0.33%
2020/09/07	12	16.89	34	16.80	16.50	-22	1,493	-1.47%
2020/09/04	38	15.49	14.2	16.41	17.05	23.8	1,428	1.67%
2020/09/03	18	15.10	0	0.00	15.50	18	1,267	1.42%
2020/09/02	14	13.79	0	0.00	14.10	14	1,228	1.14%
2020/09/01	0.7	12.90	0	0.00	12.85	0.7	1,140	0.06%
2020/08/27	1	12.15	0	0.00	12.00	1	1,118	0.09%
2020/08/25	1.2	12.18	0	0.00	12.20	1.2	1,114	0.11%
2020/08/24	0.1	12.00	0	0.00	11.80	0.1	1,109	0.01%
2020/08/21	0	0.00	0.5	11.90	11.70	-0.5	1,109	-0.05%
2020/08/13	0	0.00	1	12.20	12.10	-1	1,073	-0.09%
2020/08/11	0	0.00	1	12.05	12.05	-1	1,053	-0.09%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,034	-0.10%
2020/08/07	1	13.10	4	13.14	12.80	-3	1,017	-0.29%
2020/08/05	0.1	14.20	0	0.00	14.20	0.1	971	0.01%
2020/07/31	0.1	14.20	0	0.00	14.20	0.1	996	0.01%
2020/07/30	0	0.00	1	13.95	14.30	-1	997	-0.10%
2020/07/28	0	0.00	1	13.60	13.50	-1	979	-0.10%
2020/07/27	1	14.65	0	0.00	14.15	1	979	0.10%
2020/07/23	2	17.00	1	16.85	16.85	1	958	0.10%
2020/06/30	0	0.00	1.5	16.75	16.65	-1.5	969	-0.16%
2020/06/22	0.9	17.90	0.5	17.90	17.90	0.4	1,014	0.04%
2020/06/09	0	0.00	30	11.01	10.30	-30	1,027	-2.92%
2020/05/29	1	10.40	13	10.59	10.40	-12	1,094	-1.10%
2020/05/28	1	10.90	0	0.00	10.90	1	1,123	0.09%
2020/05/26	0	0.00	22	9.07	9.03	-22	1,187	-1.85%
2020/05/21	0	0.00	3	9.12	9.15	-3	1,442	-0.21%
2020/05/20	2	9.05	0	0.00	9.02	2	1,505	0.13%
2020/05/18	1	9.13	0	0.00	9.13	1	1,679	0.06%
2020/05/12	2	9.22	0	0.00	9.26	2	1,667	0.12%
2020/05/11	1	9.12	5	8.95	9.20	-4	1,663	-0.24%
2020/05/06	9	9.56	0	0.00	9.56	9	1,640	0.55%
2020/05/04	1	9.22	5	9.20	9.18	-4	1,634	-0.24%
2020/04/30	5	9.80	1	10.00	9.75	4	1,625	0.25%
2020/04/29	0	0.00	17	9.48	9.50	-17	1,592	-1.07%
2020/04/27	12	8.47	0	0.00	8.50	12	1,585	0.76%
2020/04/22	4	8.02	0	0.00	8.10	4	1,580	0.25%
2020/04/21	2	8.55	0	0.00	8.20	2	1,581	0.13%
2020/04/20	3	8.85	0	0.00	8.81	3	1,580	0.19%
2020/04/17	5	8.88	0	0.00	8.64	5	1,583	0.32%
2020/04/14	8	8.80	0	0.00	8.70	8	1,577	0.51%
2020/04/13	2	8.85	5	9.10	8.80	-3	1,598	-0.19%
2020/04/10	1	8.70	0	0.00	9.53	1	1,585	0.06%
2020/04/09	4	8.85	0	0.00	8.67	4	1,582	0.25%
2020/04/07	1	8.60	0	0.00	8.59	1	1,599	0.06%
2020/04/06	1	8.49	0	0.00	8.40	1	1,600	0.06%
2020/03/30	1	7.79	0	0.00	7.79	1	1,580	0.06%
2020/03/27	1	8.50	0	0.00	8.22	1	1,574	0.06%
2020/03/26	1	7.71	0	0.00	8.55	1	1,557	0.06%
2020/03/25	0	0.00	1	7.90	7.78	-1	1,542	-0.06%
2020/03/23	1	6.38	0	0.00	7.12	1	1,530	0.07%
2020/03/20	25	7.25	0	0.00	7.01	25	1,519	1.64%
2020/03/19	0	0.00	2	7.47	7.34	-2	1,489	-0.13%
2020/03/18	4	9.04	0	0.00	8.15	4	1,477	0.27%
2020/03/16	1	9.71	0	0.00	9.60	1	1,444	0.07%
2020/03/13	3	9.62	0	0.00	9.80	3	1,434	0.21%
2020/03/12	2	10.90	5	10.95	10.60	-3	1,415	-0.21%
2020/03/11	7	11.95	0	0.00	11.75	7	1,377	0.51%
2020/03/10	6	11.58	0	0.00	11.85	6	1,356	0.44%
2020/03/09	0	0.00	20	12.50	12.15	-20	1,319	-1.52%
2020/03/06	0	0.00	1	13.45	13.40	-1	1,275	-0.08%
2020/03/05	9	14.01	0	0.00	13.90	9	1,255	0.72%
2020/03/04	0	0.00	4	13.48	13.95	-4	1,234	-0.32%
2020/03/03	17	14.53	0	0.00	14.20	17	1,187	1.43%
2020/02/27	8	16.29	12	16.23	16.20	-4	1,090	-0.37%
2020/02/26	17	17.81	0	0.00	17.95	17	1,004	1.69%
2020/02/25	2	16.85	3	16.30	17.65	-1	873	-0.11%
2020/02/24	3	16.00	0	0.00	16.05	3	772	0.39%
2020/02/19	2	15.85	4	16.25	16.25	-2	569	-0.35%
2020/02/18	0	0.00	1	14.80	14.80	-1	499	-0.20%
2020/02/07	5	14.73	0	0.00	14.65	5	548	0.91%
2020/02/03	4	13.85	0	0.00	14.10	4	584	0.68%
2020/01/31	3	14.75	0	0.00	14.70	3	588	0.51%
2020/01/30	3	14.75	6	14.65	14.60	-3	628	-0.48%
2020/01/15	2	15.70	0	0.00	15.80	2	777	0.26%
2020/01/13	5	15.55	0	0.00	15.60	5	768	0.65%
2020/01/09	28	15.69	0	0.00	15.70	28	773	3.62%
2020/01/07	0	0.00	4	15.85	15.80	-4	780	-0.51%
2020/01/03	10	15.59	2	15.53	15.50	8	763	1.05%
2020/01/02	8	15.85	0	0.00	15.85	8	777	1.03%
2019/12/25	0	0.00	1	14.95	14.90	-1	791	-0.13%
2019/12/24	0	0.00	3	14.85	14.75	-3	799	-0.38%
2019/12/11	0	0.00	1	14.75	14.70	-1	862	-0.12%
2019/12/09	1	15.00	0	0.00	14.90	1	884	0.11%
2019/11/27	1	14.70	0	0.00	14.80	1	1,099	0.09%
2019/11/21	2	14.88	0	0.00	14.85	2	1,161	0.17%
2019/11/14	0	0.00	1	14.85	14.75	-1	1,420	-0.07%
2019/11/11	2	15.00	0	0.00	14.85	2	1,409	0.14%
2019/11/08	1	16.10	0	0.00	16.20	1	1,391	0.07%
2019/11/04	0	0.00	2	16.10	15.90	-2	1,427	-0.14%
2019/11/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2019/10/31	0.1	16.05	0	0.00	16.05	0.1	1,422	0.01%
2019/10/29	5	16.10	1	16.00	15.95	4	1,391	0.29%
2019/10/28	1	17.20	1	16.75	16.80	0	1,343	0.00%
2019/10/25	2	15.35	2	15.20	16.00	0	1,231	0.00%
2019/10/15	1	14.50	0	0.00	14.50	1	1,169	0.09%
2019/10/14	0	0.00	1	14.80	14.70	-1	1,154	-0.09%
2019/10/08	0	0.00	3	15.10	15.05	-3	1,144	-0.26%
2019/10/07	0	0.00	1	15.10	15.15	-1	1,117	-0.09%
2019/10/04	0	0.00	1	15.05	15.05	-1	1,110	-0.09%
2019/10/03	1	15.25	0	0.00	15.15	1	1,114	0.09%
2019/09/26	5	14.99	0	0.00	14.80	5	1,113	0.45%
2019/09/18	4	14.75	0	0.00	14.70	4	1,056	0.38%
2019/09/17	1	14.65	0	0.00	14.80	1	1,053	0.09%
2019/09/10	0	0.00	1	15.45	15.40	-1	1,002	-0.10%
2019/09/09	0	0.00	1	14.90	15.00	-1	957	-0.10%
2019/09/06	0.1	14.75	3	14.62	14.65	-2.9	939	-0.30%
2019/09/05	0	0.00	10	14.65	14.65	-10	916	-1.09%
2019/09/04	2	14.78	0	0.00	14.70	2	896	0.22%
2019/09/03	1.1	14.23	0	0.00	14.85	1.1	843	0.13%
2019/09/02	3	13.65	2	13.75	14.15	1	800	0.12%
2019/08/30	1	13.50	0	0.00	13.65	1	778	0.13%
2019/08/28	0	0.00	2	13.15	13.30	-2	731	-0.27%
2019/08/27	0	0.00	2	13.20	13.10	-2	721	-0.28%
2019/08/26	5	12.96	1	13.00	13.15	4	714	0.56%
2019/08/22	1	13.45	0	0.00	13.55	1	677	0.15%
2019/08/21	2	13.35	0	0.00	13.30	2	639	0.31%
2019/08/20	14	13.39	5	13.37	13.45	9	599	1.50%
2019/08/19	0	0.00	2	14.80	14.70	-2	414	-0.48%
2019/08/13	2	14.45	1	14.65	14.80	1	414	0.24%
2019/08/12	2	15.10	0	0.00	15.05	2	410	0.49%
2019/08/07	6	15.40	0	0.00	15.40	6	379	1.58%
2019/08/02	1	15.60	0	0.00	15.60	1	336	0.30%
2019/07/26	0	0.00	30	16.83	16.85	-30	366	-8.18%
2019/07/25	30	16.55	0	0.00	17.20	30	373	8.04%
2019/07/23	2	16.40	0	0.00	16.40	2	382	0.52%
2019/07/12	2	16.98	0	0.00	16.95	2	564	0.35%
2019/07/10	1	17.25	1	17.25	17.15	0	647	0.00%
2019/07/09	2	17.25	0	0.00	17.20	2	658	0.30%
2019/07/08	2	18.20	0	0.00	17.65	2	688	0.29%
2019/07/05	1	18.75	0	0.00	18.80	1	697	0.14%
2019/07/04	0	0.00	2	18.70	18.65	-2	719	-0.28%
2019/07/01	1	18.25	0	0.00	18.30	1	756	0.13%
2019/06/11	0	0.00	2	18.30	18.60	-2	789	-0.25%
2019/06/10	2	17.95	0	0.00	17.80	2	783	0.26%
2019/05/22	5	17.10	0	0.00	17.10	5	881	0.57%
2019/05/16	2	18.50	2	18.90	18.25	0	878	0.00%
2019/05/15	2	18.55	0	0.00	18.60	2	892	0.22%
2019/05/14	1	18.55	0	0.00	18.55	1	891	0.11%
2019/05/08	0	0.00	1	19.30	19.30	-1	879	-0.11%
2019/05/07	0	0.00	1	19.80	19.85	-1	873	-0.11%
2019/04/30	0	0.00	10	19.90	19.90	-10	880	-1.14%
2019/04/25	2	21.05	8	20.81	20.55	-6	866	-0.69%
2019/04/24	0	0.00	20	20.80	21.00	-20	852	-2.35%
2019/04/23	3	21.20	0	0.00	21.30	3	840	0.36%
2019/04/22	1	21.35	2	21.30	21.90	-1	820	-0.12%
2019/04/19	0	0.00	1	20.25	19.95	-1	771	-0.13%
2019/04/18	7	20.31	0	0.00	20.00	7	772	0.91%
2019/04/17	12	20.76	0	0.00	21.10	12	748	1.60%
2019/04/16	20	20.20	2	19.30	20.70	18	708	2.54%
2019/04/15	2	18.85	0	0.00	18.95	2	676	0.30%
2019/04/12	0	0.00	2	19.85	19.50	-2	675	-0.30%
2019/04/11	2	18.15	5	18.75	18.90	-3	653	-0.46%
2019/04/10	1	18.20	40	18.35	18.15	-39	661	-5.89%
2019/04/09	45	18.35	3	18.35	18.35	42	640	6.56%
2019/04/08	0	16.90	0	0.00	16.70	0	621	0.00%
2019/03/28	2	15.45	0	0.00	15.35	2	763	0.26%
2019/03/19	0	0.00	33	16.25	16.20	-33	876	-3.77%
2019/03/14	1	16.30	0	0.00	16.40	1	971	0.10%
2019/03/13	1	16.10	0	0.00	16.10	1	974	0.10%
2019/03/12	0	0.00	5	16.25	16.10	-5	976	-0.51%
2019/03/11	1	16.65	0	0.00	16.55	1	973	0.10%
2019/03/07	2	17.50	0	0.00	16.70	2	970	0.21%
2019/03/05	1	17.95	0	0.00	17.90	1	954	0.10%
2019/03/04	1	18.00	0	0.00	18.10	1	949	0.11%
2019/02/27	0	0.00	1	18.60	18.60	-1	940	-0.11%
2019/02/26	3	18.85	0	0.00	18.80	3	935	0.32%
2019/02/25	15	19.25	0	0.00	19.45	15	921	1.63%
2019/02/22	4	18.28	3	18.20	18.20	1	896	0.11%
2019/02/21	2	18.10	0	0.00	18.10	2	891	0.22%
2019/02/19	4	18.10	0	0.00	18.00	4	884	0.45%
2019/01/22	0	17.50	0	0.00	17.50	0	816	0.00%
2019/01/21	3	18.15	0	0.00	17.65	3	808	0.37%
2019/01/15	5	18.75	0	0.00	18.75	5	773	0.65%
2019/01/14	0	0.00	3	19.35	19.10	-3	759	-0.39%
2019/01/11	3	19.40	0	0.00	19.40	3	755	0.40%
2019/01/07	5	19.25	0	0.00	18.85	5	704	0.71%
2019/01/02	0	0.00	2	19.30	19.65	-2	676	-0.30%
2018/12/25	3	18.93	0	0.00	19.20	3	608	0.49%
2018/12/24	3	19.20	0	0.00	19.50	3	581	0.52%
2018/12/22	11	19.58	1	20.00	19.95	10	548	1.82%
2018/12/13	0	0.00	3	17.87	18.05	-3	454	-0.66%
2018/12/11	4	17.80	1	18.00	17.50	3	401	0.75%
2018/11/28	1	14.25	0	0.00	14.10	1	292	0.34%
2018/11/26	0	0.00	15	14.10	14.10	-15	325	-4.61%
2018/11/22	2	14.63	0	0.00	14.60	2	328	0.61%
2018/11/21	0	0.00	1	14.55	14.25	-1	327	-0.31%
2018/11/20	15	14.36	0	0.00	14.60	15	327	4.58%
2018/11/16	0	0.00	1	13.95	14.00	-1	323	-0.31%
2018/11/14	0	0.00	10	13.90	14.05	-10	332	-3.01%
2018/10/25	0	0.00	5	14.05	14.20	-5	381	-1.31%
2018/10/24	5	14.75	0	0.00	14.70	5	380	1.32%
2018/10/17	0	0.00	2	14.55	14.80	-2	385	-0.52%
2018/10/16	2	14.55	0	0.00	14.55	2	386	0.52%
2018/10/09	1	16.05	0	0.00	16.00	1	390	0.26%
2018/10/08	0	0.00	1	16.50	16.40	-1	389	-0.26%
2018/10/03	0.1	17.75	0	0.00	17.65	0.1	371	0.03%
2018/09/26	1	19.25	0	0.00	19.25	1	350	0.29%
2018/09/21	0	0.00	1	18.30	18.05	-1	329	-0.30%
2018/09/20	1	18.00	21	18.00	17.70	-20	323	-6.19%
2018/09/19	20	16.20	2	16.85	16.85	18	309	5.82%
2018/09/18	1	15.60	0	0.00	15.35	1	311	0.32%
2018/09/13	1	15.50	0	0.00	15.30	1	324	0.31%
2018/09/10	10	15.75	0	0.00	15.80	10	331	3.02%
2018/09/07	1	17.70	0	0.00	17.00	1	327	0.31%
2018/09/06	0	0.00	3	17.72	17.80	-3	325	-0.92%
2018/09/05	1	17.05	0	0.00	17.05	1	320	0.31%
2018/09/03	0	0.00	3	17.15	17.25	-3	325	-0.92%
2018/08/31	5	17.21	17	16.90	17.70	-12	318	-3.77%
2018/08/30	15	15.20	0	0.00	16.10	15	299	5.01%
2018/08/23	0	0.00	1	15.25	15.60	-1	312	-0.32%
2018/08/20	2	15.68	0	0.00	15.05	2	309	0.65%
2018/08/16	3	16.77	0	0.00	16.45	3	287	1.04%
2018/08/15	2	18.13	0	0.00	17.60	2	279	0.72%
2018/08/14	0	0.00	1	18.75	18.70	-1	271	-0.37%
2018/07/19	0	0.00	2	20.78	20.50	-2	274	-0.73%
2018/07/18	2	21.08	0	0.00	20.70	2	274	0.73%
2018/07/12	0	0.00	3	19.75	19.65	-3	270	-1.11%
2018/06/11	3	21.82	0	0.00	21.55	3	379	0.79%
2018/06/05	0	0.00	1	22.55	22.55	-1	421	-0.24%
2018/06/04	0	0.00	1	21.50	21.55	-1	436	-0.23%
2018/05/24	2	21.78	10	21.60	21.60	-8	694	-1.15%
2018/05/07	0	0.00	1	22.35	22.55	-1	733	-0.14%
2018/05/02	11	23.53	0	0.00	23.40	11	737	1.49%
2018/04/23	2	21.83	0	0.00	21.80	2	734	0.27%
2018/04/18	0	0.00	2	21.93	21.80	-2	739	-0.27%
2018/04/10	1	22.70	1	23.10	22.65	0	789	0.00%
2018/03/27	1	25.40	0	0.00	25.00	1	765	0.13%
2018/03/26	1	24.70	1	24.70	24.70	0	765	0.00%
2018/03/23	1	25.10	0	0.00	24.65	1	765	0.13%
2018/03/22	5.1	25.30	0	0.00	25.20	5.1	760	0.68%
2018/03/20	0	0.00	4	25.35	25.35	-4	752	-0.53%
2018/03/15	1	26.35	1	26.05	26.20	0	749	0.00%
2018/03/14	1	26.70	0	0.00	26.50	1	745	0.13%
2018/03/13	1	27.00	0	0.00	26.95	1	737	0.14%
2018/03/12	1	27.20	0	0.00	26.80	1	730	0.14%
2018/03/08	0	0.00	1	28.00	27.30	-1	710	-0.14%
2018/03/07	2	28.20	10	28.89	27.70	-8	691	-1.16%
2018/03/06	5	27.34	0	0.00	28.75	5	634	0.79%
2018/03/05	7	27.34	3	26.95	26.80	4	582	0.69%
2018/03/02	2	27.25	2	27.00	27.50	0	554	0.00%
2018/02/26	1	24.20	0	0.00	24.10	1	470	0.21%
2018/02/05	1	23.70	0	0.00	23.60	1	496	0.20%
2018/01/26	0	0.00	1	24.70	24.70	-1	534	-0.19%
2018/01/24	0	0.00	1	24.55	24.55	-1	567	-0.18%
2018/01/23	1	24.75	0	0.00	24.60	1	578	0.17%
2018/01/19	0.1	24.90	0	0.00	24.65	0.1	613	0.02%
2018/01/17	1	25.10	0	0.00	25.10	1	634	0.16%
2018/01/10	2	26.00	0	0.00	25.55	2	720	0.28%
2018/01/08	4	24.81	0	0.00	24.80	4	748	0.53%
2018/01/04	0	0.00	1	26.45	26.20	-1	745	-0.13%