數字 (5287)-玉山-台南券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
42張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2.2	201.00	201.00	-2.2	67	-3.26%
2024/05/20	0.2	201.50	0	0.00	201.00	0.2	67	0.25%
2024/05/17	0.1	200.75	0	0.00	200.50	0.1	67	0.09%
2024/05/16	0.1	200.50	0	0.00	201.00	0.1	68	0.10%
2024/05/15	0.1	200.47	0	0.00	200.00	0.1	69	0.17%
2024/05/14	0.1	201.00	0	0.00	201.00	0.1	67	0.07%
2024/05/13	0.1	201.50	0	0.00	201.00	0.1	67	0.07%
2024/05/06	0.1	203.00	0	0.00	203.00	0.1	67	0.15%
2024/04/29	0.1	201.00	0	0.00	200.50	0.1	66	0.10%
2024/04/25	1	200.01	0	0.00	200.00	1	65	1.57%
2024/04/24	0.2	201.00	0	0.00	200.50	0.2	65	0.29%
2024/04/23	0	201.00	0	0.00	201.00	0	64	0.02%
2024/04/22	0	202.50	0	0.00	202.00	0	61	0.02%
2024/04/17	0	202.13	0	0.00	201.00	0	61	0.06%
2024/04/16	0	200.92	0	0.00	200.50	0	60	0.06%
2024/04/15	0	204.50	0	0.00	203.50	0	58	0.03%
2024/04/12	0	0.00	0.3	206.00	205.00	-0.3	58	-0.56%
2024/04/09	0.1	208.00	0	0.00	207.50	0.1	58	0.09%
2024/04/03	0	207.50	0	0.00	207.50	0	56	0.04%
2024/03/26	0.1	206.00	0	0.00	206.00	0.1	55	0.09%
2024/03/18	0	207.00	0	0.00	206.50	0	50	0.00%
2024/03/14	0	0.00	0	206.00	205.50	0	48	-0.06%
2024/03/08	0.1	205.50	0	0.00	203.50	0.1	47	0.11%
2024/03/06	0	207.00	0	0.00	207.00	0	45	0.07%
2024/02/20	0	0.00	0	205.50	205.50	0	49	-0.03%
2024/01/30	0	0.00	0.1	202.50	202.50	-0.1	73	-0.07%
2024/01/18	0.1	199.50	0	0.00	200.00	0.1	83	0.06%
2024/01/15	0.4	204.00	0	0.00	204.00	0.4	82	0.48%
2024/01/12	0	0.00	0	203.00	204.00	0	82	-0.04%
2024/01/11	0.1	199.50	0	0.00	200.00	0.1	80	0.12%
2024/01/09	0.1	199.75	0	0.00	199.50	0.1	80	0.12%
2024/01/08	0	200.00	0	0.00	200.00	0	80	0.02%
2024/01/05	0.1	200.57	0	0.00	200.50	0.1	80	0.09%
2024/01/03	0.1	199.50	0	0.00	200.00	0.1	80	0.06%
2023/12/29	0.1	199.00	0	0.00	199.00	0.1	79	0.13%
2023/12/26	0.1	198.00	0	0.00	198.50	0.1	79	0.11%
2023/12/21	0.1	198.00	0	0.00	197.50	0.1	79	0.06%
2023/12/20	0	198.50	0	0.00	198.50	0	78	0.01%
2023/12/19	0	0.00	1	199.00	199.00	-1	78	-1.27%
2023/12/18	0	0.00	1	199.50	199.00	-1	78	-1.27%
2023/12/14	0	0.00	0.3	199.00	199.50	-0.3	78	-0.38%
2023/12/08	0	0.00	0.3	199.00	198.00	-0.3	75	-0.40%
2023/11/28	0	0.00	2	197.75	198.00	-2	76	-2.61%
2023/11/23	0	0.00	0	198.50	198.50	0	78	-0.03%
2023/11/20	0	196.00	0	0.00	195.00	0	77	0.02%
2023/11/17	1	195.51	0	0.00	196.00	1	77	1.30%
2023/11/14	0.1	193.00	0	0.00	191.50	0.1	70	0.07%
2023/11/10	0.1	194.00	0	0.00	193.00	0.1	64	0.15%
2023/11/08	0.1	194.00	0	0.00	193.50	0.1	63	0.08%
2023/11/07	0.1	195.00	0	0.00	195.00	0.1	59	0.08%
2023/11/03	0	196.50	0	0.00	196.00	0	53	0.01%
2023/10/31	0	201.00	0	0.00	198.00	0	47	0.07%
2023/10/27	0	0.00	0.3	198.50	198.00	-0.3	47	-0.53%
2023/10/24	0	199.00	0	199.50	198.50	0	47	-0.01%
2023/10/20	0.1	200.00	0	0.00	200.00	0.1	47	0.11%
2023/10/04	0	202.00	0	0.00	202.50	0	48	0.02%
2023/10/02	0	0.00	1.3	203.00	203.00	-1.3	49	-2.54%
2023/09/19	0	0.00	0.5	202.50	201.50	-0.5	52	-0.95%
2023/09/18	0	205.00	0.8	203.00	202.50	-0.7	54	-1.38%
2023/09/14	0	0.00	1	203.00	203.00	-1	54	-1.84%
2023/08/28	1.3	218.85	0	0.00	218.00	1.3	51	2.52%
2023/08/23	1	217.50	0	0.00	217.00	1	48	2.08%
2023/08/15	1.2	218.00	0	218.00	218.50	1.2	43	2.67%
2023/08/14	0	212.00	0	215.00	213.50	0	41	-0.02%
2023/08/10	0	206.00	0	0.00	205.00	0	38	0.08%
2023/08/01	0	0.00	0	205.00	206.00	0	39	-0.10%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.01%
2023/07/24	0.1	205.00	0	0.00	204.50	0.1	38	0.14%
2023/07/19	1	209.00	0	0.00	207.50	1	37	2.64%
2023/07/18	0	0.00	1	210.00	208.50	-1	38	-2.58%
2023/06/26	0	206.50	0	0.00	204.00	0	42	0.01%
2023/06/15	0	212.50	0	0.00	213.00	0	41	0.01%
2023/06/09	0	0.00	0	212.50	211.50	0	40	-0.05%
2023/06/08	1	212.50	0	0.00	211.50	1	40	2.49%
2023/06/06	1	212.50	0	0.00	212.00	1	40	2.47%
2023/06/01	0	208.50	0	0.00	208.50	0	39	0.03%
2023/05/31	1	208.50	0	0.00	208.00	1	40	2.50%
2023/05/29	0	0.00	0.2	210.00	209.50	-0.2	40	-0.49%
2023/05/26	0	210.00	0	0.00	209.00	0	40	0.02%
2023/05/25	0	209.50	0	0.00	208.00	0	40	0.05%
2023/05/24	0	210.00	0	0.00	210.00	0	40	0.05%
2023/05/22	0	214.00	0	0.00	211.50	0	41	0.02%
2023/05/12	0	207.00	0	0.00	208.50	0	41	0.02%
2023/04/27	0	202.00	0	0.00	201.00	0	40	0.02%
2023/04/26	0	200.00	0	0.00	201.00	0	40	0.02%
2023/04/24	0.1	202.00	0	0.00	201.00	0.1	40	0.25%
2023/04/20	0	205.00	0	0.00	202.00	0	39	0.01%
2023/04/07	0	0.00	1	208.00	206.00	-1	32	-3.03%
2023/03/29	0.1	201.00	0	0.00	200.00	0.1	30	0.33%
2023/03/24	1	203.00	0	0.00	203.00	1	28	3.57%
2023/02/23	1	193.50	0	0.00	194.50	1	31	3.19%
2023/02/20	0	0.00	0.5	194.55	193.50	-0.5	30	-1.63%
2023/02/14	0.2	195.50	0	0.00	195.50	0.2	29	0.67%
2022/12/12	0.3	186.50	0	0.00	186.50	0.3	33	0.91%
2022/12/07	0.1	189.50	0	0.00	189.00	0.1	34	0.29%
2022/11/29	1	180.00	0	0.00	181.50	1	33	2.96%
2022/11/11	0	0.00	0	180.50	179.50	0	38	-0.02%
2022/10/13	0	179.65	0	0.00	179.00	0	37	0.05%
2022/09/26	0	185.00	0	0.00	184.00	0	37	0.02%
2022/09/19	0	189.72	0	0.00	188.50	0	34	0.07%
2022/09/15	0.1	192.00	0	0.00	191.00	0.1	34	0.29%
2022/09/06	0	194.00	0	0.00	193.50	0	29	0.02%
2022/08/31	1	197.00	0	0.00	197.00	1	26	3.80%
2022/07/25	0.1	197.00	0	0.00	196.50	0.1	23	0.45%
2022/07/18	0.1	198.00	0	0.00	198.00	0.1	23	0.48%
2022/07/12	0	0.00	0.1	199.50	197.50	-0.1	24	-0.24%
2022/07/08	0	0.00	0.1	201.00	202.50	-0.1	25	-0.39%
2022/06/10	0	0.00	0.1	205.00	205.00	-0.1	40	-0.23%
2022/06/01	0	0.00	0.1	205.00	203.50	-0.1	44	-0.13%
2022/05/31	0	0.00	0	205.50	203.00	0	45	0.00%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.00%
2022/05/19	0.1	198.50	0	0.00	196.50	0.1	48	0.10%
2022/05/13	1	199.00	0	0.00	199.50	1	49	2.01%
2022/05/10	0	199.00	0	0.00	200.50	0	49	0.01%
2022/05/09	0	204.00	0	0.00	201.00	0	49	0.01%
2022/05/06	0	209.00	0	0.00	206.00	0	48	0.01%
2022/04/29	0	0.00	0.2	212.00	211.50	-0.2	51	-0.46%
2022/04/28	0	0.00	1	212.00	211.00	-1	51	-1.93%
2022/04/22	0	0.00	1	215.00	218.00	-1	53	-1.89%
2022/04/18	0	0.00	2	214.50	214.50	-2	56	-3.53%
2022/04/13	0.3	224.50	0	0.00	224.00	0.3	59	0.51%
2022/04/12	0	0.00	1	223.50	223.00	-1	58	-1.72%
2022/04/11	0	0.00	2	222.25	223.00	-2	65	-3.06%
2022/04/07	0	0.00	1	225.50	225.00	-1	69	-1.44%
2022/04/06	0	0.00	1	226.50	226.00	-1	70	-1.42%
2022/03/18	1	216.00	0	0.00	216.50	1	69	1.44%
2022/03/17	0	0.00	0.3	218.00	217.00	-0.3	70	-0.36%
2022/03/15	0	216.00	0.1	218.00	216.00	0	72	-0.05%
2022/03/08	0	217.00	0	0.00	215.00	0	72	0.02%
2022/03/07	1.1	219.13	0	0.00	219.00	1.1	72	1.47%
2022/03/04	0	225.13	0	0.00	224.50	0	76	0.05%
2022/03/03	0	0.00	0.1	227.00	226.00	-0.1	76	-0.07%
2022/03/02	0	226.00	0	0.00	226.50	0	77	0.04%
2022/03/01	0	227.00	0	0.00	226.50	0	76	0.01%
2022/02/25	1	228.00	0	0.00	228.00	1	75	1.38%
2022/02/24	0.1	231.50	0.1	231.00	231.50	0	74	0.00%
2022/02/22	0	231.00	0	0.00	230.00	0	74	0.01%
2022/02/07	0	0.00	0.2	230.00	231.50	-0.2	79	-0.25%
2022/01/26	1	226.50	1	227.00	227.50	0	78	0.00%
2022/01/25	0.1	230.07	0	0.00	229.50	0.1	77	0.19%
2022/01/21	0	0.00	1.1	233.98	233.00	-1.1	75	-1.39%
2022/01/20	1	233.52	0	0.00	233.00	1	75	1.35%
2022/01/14	3	233.67	0	0.00	235.00	3	73	4.06%
2022/01/12	0	238.00	0	0.00	236.50	0	71	0.03%
2022/01/05	1	242.00	0	0.00	242.50	1	68	1.46%
2022/01/04	3.5	238.87	0	0.00	245.50	3.5	68	5.07%
2021/12/30	0	0.00	0.4	267.50	266.50	-0.4	58	-0.73%
2021/12/01	0	0.00	0.1	250.00	248.50	-0.1	59	-0.18%
2021/11/30	0.1	241.38	0	0.00	248.00	0.1	59	0.13%
2021/11/26	0	0.00	0	249.00	245.00	0	56	-0.04%
2021/11/18	1	245.00	0	0.00	245.00	1	60	1.64%
2021/11/17	0	0.00	0.1	251.00	251.00	-0.1	59	-0.22%
2021/11/15	0	0.00	0.9	254.06	253.00	-0.9	59	-1.49%
2021/11/12	0	0.00	0.3	256.74	259.00	-0.3	59	-0.49%
2021/10/12	0	0.00	2	248.25	254.00	-2	80	-2.49%
2021/09/17	0	0.00	1	244.50	247.50	-1	80	-1.24%
2021/09/15	0.1	248.41	0	0.00	247.50	0.1	79	0.09%
2021/09/14	0.2	266.00	0	0.00	263.00	0.2	77	0.26%
2021/09/07	0	0.00	0	259.50	257.50	0	71	0.00%
2021/09/06	0	259.00	0	259.50	258.50	0	71	-0.01%
2021/09/02	0	0.00	0	260.33	258.00	0	69	-0.02%
2021/08/31	0.1	248.00	0	0.00	259.00	0.1	66	0.15%
2021/08/24	1	242.00	0	0.00	243.00	1	62	1.60%
2021/08/11	0	0.00	1.1	251.27	249.00	-1.1	60	-1.80%
2021/08/04	0.2	251.00	0	0.00	251.50	0.2	68	0.26%
2021/08/02	0	0.00	1	252.50	252.50	-1	66	-1.50%
2021/07/27	0.1	244.50	0	0.00	243.50	0.1	65	0.08%
2021/07/26	1	245.00	0	0.00	243.50	1	65	1.52%
2021/07/20	0.1	244.00	0	0.00	243.50	0.1	64	0.10%
2021/07/19	1.4	246.94	1	244.00	246.50	0.4	64	0.58%
2021/07/14	0.1	235.00	0	0.00	233.00	0.1	59	0.17%
2021/07/01	1	240.00	0	240.00	238.50	1	63	1.52%
2021/06/29	1	232.00	0	0.00	230.50	1	61	1.62%
2021/06/08	0	230.00	0	0.00	228.50	0	70	0.01%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.01%
2021/05/25	0	231.50	0	0.00	232.00	0	72	0.03%
2021/05/24	1	229.00	0	0.00	229.00	1	72	1.37%
2021/05/17	0.1	225.80	0	0.00	220.00	0.1	74	0.15%
2021/05/14	0.2	227.00	0.5	229.00	227.00	-0.3	72	-0.36%
2021/05/05	0	239.00	0	0.00	238.00	0	62	0.01%
2021/05/04	0	239.36	0	0.00	239.00	0	62	0.06%
2021/04/22	0.1	243.00	0	0.00	240.50	0.1	59	0.08%
2021/04/07	0.2	247.00	0	0.00	245.00	0.2	58	0.34%
2021/03/29	1	246.00	0	0.00	244.50	1	55	1.80%
2021/03/23	0	247.00	0	0.00	244.50	0	56	0.02%
2021/03/16	0.3	233.50	0	0.00	231.50	0.3	50	0.59%
2021/03/04	1	224.00	0	0.00	223.50	1	50	2.00%
2021/02/26	0	0.00	2	222.00	221.50	-2	49	-4.08%
2021/02/24	0.1	221.50	0	0.00	219.50	0.1	49	0.11%
2021/02/22	0	220.00	0	0.00	220.00	0	49	0.04%
2021/02/18	0	0.00	1	216.50	217.50	-1	49	-2.02%
2021/02/05	0	214.12	0	0.00	213.00	0	49	0.05%
2021/02/01	0	214.50	0	0.00	213.50	0	53	0.02%
2021/01/26	0	215.50	0	0.00	213.50	0	54	0.02%
2021/01/25	0	215.33	0	0.00	213.50	0	54	0.05%
2021/01/19	0	218.00	0	0.00	217.00	0	56	0.02%
2021/01/13	2	218.25	0	0.00	218.50	2	57	3.51%
2021/01/05	0	0.00	0	215.00	212.00	0	56	-0.04%
2021/01/04	0	0.00	2	213.00	212.00	-2	56	-3.55%
2020/12/31	0	215.50	0	0.00	213.00	0	57	0.03%
2020/12/29	0	0.00	1	214.00	213.00	-1	58	-1.70%
2020/12/28	0	214.50	0	0.00	215.00	0	59	0.03%
2020/12/25	0	212.50	0	0.00	210.50	0	59	0.03%
2020/12/23	0	211.50	0	0.00	211.00	0	59	0.05%
2020/12/11	0	215.50	0	0.00	214.00	0	57	0.03%
2020/12/10	0	0.00	1	214.50	216.50	-1	56	-1.77%
2020/11/30	0.1	219.00	0	0.00	218.00	0.1	54	0.09%
2020/11/23	0.1	214.00	0	0.00	216.00	0.1	52	0.09%
2020/11/19	0.1	215.00	0	0.00	213.00	0.1	51	0.10%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.10%
2020/11/17	0.1	217.00	0	0.00	215.50	0.1	50	0.16%
2020/11/16	0.1	217.50	0	0.00	216.00	0.1	51	0.10%
2020/10/30	0	207.00	0	0.00	206.50	0	49	0.02%
2020/10/26	2	208.50	0	0.00	207.00	2	47	4.18%
2020/10/20	1	204.50	0	0.00	202.50	1	47	2.10%
2020/10/08	2	205.50	0	0.00	205.00	2	45	4.42%
2020/10/07	0	0.00	1	204.50	204.50	-1	44	-2.25%
2020/09/29	0.1	205.50	0	0.00	204.00	0.1	45	0.22%
2020/08/28	1	218.00	0	0.00	217.00	1	63	1.57%
2020/08/24	0	0.00	1	215.00	215.50	-1	64	-1.54%
2020/08/04	1	216.50	0	0.00	215.50	1	62	1.61%
2020/07/07	0	0.00	2	225.00	224.50	-2	57	-3.49%
2020/06/23	0	0.00	1	234.50	231.50	-1	53	-1.88%
2020/06/18	1	236.00	0	0.00	235.00	1	54	1.84%
2020/06/15	0	0.00	1	231.00	229.50	-1	55	-1.80%
2020/06/08	2	237.50	0	0.00	238.50	2	52	3.84%
2020/05/15	1	221.00	0	0.00	219.50	1	40	2.49%
2020/04/30	1	215.00	0	0.00	217.50	1	36	2.78%
2019/11/26	0	0.00	13	250.00	250.00	-13	13	-93.42%
2019/11/07	2	251.00	0	0.00	252.00	2	11	16.69%
2019/11/05	8	254.00	0	0.00	254.00	8	12	65.94%
2019/11/01	3	249.83	0	0.00	254.00	3	11	25.46%
2019/02/12	0	0.00	2	260.00	262.00	-2	32	-6.19%
2019/01/25	0	0.00	3	253.00	253.50	-3	33	-8.92%
2019/01/21	5	256.90	0	0.00	257.00	5	35	14.16%
2018/12/27	0	0.00	1	240.00	242.00	-1	37	-2.70%
2018/12/20	1	242.50	0	0.00	242.50	1	37	2.63%
2018/12/06	0	0.00	3	241.00	240.00	-3	33	-8.96%
2018/12/03	3	250.00	0	0.00	248.00	3	32	9.16%
2018/11/29	0	0.00	1	245.00	244.00	-1	31	-3.13%
2018/11/28	0	0.00	3	238.50	238.50	-3	31	-9.49%
2018/11/05	4	240.13	0	0.00	240.00	4	41	9.63%
2018/11/02	0	0.00	4	246.00	243.00	-4	43	-9.15%
2018/10/26	4	244.50	0	0.00	245.00	4	44	8.89%
2018/10/25	0	0.00	4	245.50	243.00	-4	44	-8.90%
2018/10/24	0.1	252.50	1	253.00	252.00	-0.9	44	-1.97%
2018/10/23	0.4	256.00	1	259.00	256.00	-0.6	45	-1.28%
2018/10/04	3	284.50	0	0.00	281.50	3	51	5.84%
2018/09/05	2	283.50	0	0.00	281.00	2	71	2.81%
2018/09/03	0.5	283.50	0	0.00	283.50	0.5	72	0.64%
2018/08/27	0	0.00	3	289.83	293.00	-3	82	-3.62%
2018/08/21	3	285.50	0	0.00	285.00	3	91	3.28%
2018/08/17	0	0.00	3	287.00	286.00	-3	89	-3.37%
2018/08/16	3	283.50	0	285.50	287.00	3	89	3.31%
2018/08/08	0	0.00	2	273.50	274.00	-2	90	-2.20%
2018/07/13	2	267.50	0	0.00	268.00	2	130	1.53%
2018/07/03	0	0.00	5	277.00	276.00	-5	137	-3.62%
2018/06/29	0	0.00	2	275.00	275.00	-2	136	-1.46%
2018/06/27	0	0.00	1	273.00	271.00	-1	134	-0.74%
2018/06/14	6	279.00	0	0.00	274.50	6	133	4.49%
2018/06/05	0	0.00	9	268.56	267.50	-9	141	-6.34%
2018/06/04	7	270.50	0	0.00	270.50	7	141	4.96%
2018/05/31	0	0.00	6	261.50	263.00	-6	133	-4.48%
2018/05/30	3	253.00	0	0.00	258.00	3	131	2.28%
2018/05/28	2	254.50	0	0.00	252.50	2	130	1.53%
2018/05/25	1	253.00	0	0.00	252.50	1	130	0.77%
2018/05/08	0	0.00	1	247.50	247.50	-1	129	-0.77%
2018/04/27	1	267.00	0	0.00	258.00	1	134	0.74%
2018/04/26	0	0.00	1	257.50	257.50	-1	130	-0.77%
2018/04/11	0	0.00	1	241.00	239.00	-1	113	-0.88%
2018/04/10	2	239.50	2	242.00	246.00	0	112	0.00%
2018/04/03	2	234.50	2	235.50	233.50	0	112	0.00%
2018/03/09	0	0.00	1	233.00	233.50	-1	162	-0.61%
2018/01/31	0	0.00	1	237.00	238.00	-1	223	-0.45%
2018/01/08	2	235.50	0	0.00	234.00	2	277	0.72%
2018/01/05	0	0.00	0	235.00	233.00	0	276	-0.01%