系統電 (5309)-玉山-台南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.60
漲跌
▲0.25
漲幅
+0.71%
成交量
1,312張
產業
上櫃電子零組件類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	35.60	35.60	-1	2,277	-0.04%
2024/05/24	2	35.35	0	0.00	35.05	2	2,284	0.09%
2024/05/23	1	35.50	0	0.00	35.45	1	2,287	0.05%
2024/05/22	1	35.35	0	0.00	35.30	1	2,278	0.04%
2024/05/16	0	0.00	5	34.05	34.10	-5	2,247	-0.22%
2024/05/14	1	34.55	0	0.00	34.50	1	2,256	0.04%
2024/05/13	1	34.05	1	34.05	34.25	0	2,255	0.00%
2024/05/08	1	34.25	0	0.00	34.00	1	2,254	0.04%
2024/05/07	0	0.00	0	34.55	34.55	0	2,247	0.00%
2024/05/06	1	34.70	0	0.00	34.25	1	2,251	0.04%
2024/05/02	1	34.70	0	0.00	34.80	1	2,261	0.04%
2024/04/30	0	0.00	1	34.85	34.70	-1	2,269	-0.04%
2024/04/29	0	0.00	0.1	34.50	34.45	-0.1	2,268	0.00%
2024/04/26	0	0.00	1	34.20	33.85	-1	2,265	-0.04%
2024/04/23	2	33.25	0	0.00	33.30	2	2,282	0.09%
2024/04/22	1.1	33.38	0	0.00	33.25	1.1	2,296	0.05%
2024/04/19	2	33.80	0	0.00	34.05	2	2,289	0.09%
2024/04/18	3.2	34.74	0	0.00	34.70	3.2	2,276	0.14%
2024/04/17	0.2	35.55	0	35.60	35.20	0.2	2,303	0.01%
2024/04/16	2	33.86	4	33.80	33.80	-2	2,303	-0.09%
2024/04/12	14	35.72	0	0.00	35.50	14	2,513	0.56%
2024/04/11	2	35.00	0	0.00	34.95	2	2,509	0.08%
2024/04/09	2	35.55	0	0.00	35.55	2	2,498	0.08%
2024/04/08	0	0.00	3	35.30	35.30	-3	2,509	-0.12%
2024/04/02	3	35.58	0	0.00	35.35	3	2,487	0.12%
2024/04/01	2	35.75	0	0.00	35.75	2	2,462	0.08%
2024/03/29	9	36.67	1	38.15	35.75	8	2,445	0.33%
2024/03/28	12	39.70	5.1	39.64	39.50	6.9	2,276	0.30%
2024/03/27	8	38.13	10.1	38.09	39.60	-2.1	1,943	-0.11%
2024/03/25	0	0.00	2	36.55	36.50	-2	1,671	-0.12%
2024/03/22	0	0.00	3	36.45	36.20	-3	1,648	-0.18%
2024/03/20	0	0.00	1	35.80	35.70	-1	1,651	-0.06%
2024/03/19	2	35.95	0	0.00	35.75	2	1,663	0.12%
2024/03/15	1	35.80	0	0.00	35.80	1	1,748	0.06%
2024/03/14	3	37.15	4.1	36.26	36.50	-1.1	1,744	-0.06%
2024/03/13	3	35.80	2	37.10	35.75	1	1,713	0.06%
2024/03/12	2	37.13	3	37.10	36.80	-1	1,702	-0.06%
2024/03/11	0	35.65	1	35.45	35.40	-1	1,661	-0.06%
2024/03/07	1	37.29	7	37.46	36.70	-6	1,669	-0.36%
2024/03/06	13	37.45	1.1	37.42	36.95	11.9	1,602	0.74%
2024/03/05	6	36.76	2	37.00	37.30	4	1,526	0.26%
2024/03/04	0	0.00	0	35.40	35.50	0	1,454	0.00%
2024/03/01	0	0.00	1	35.10	34.70	-1	1,436	-0.07%
2024/02/29	0	35.03	0	0.00	35.00	0	1,440	0.00%
2024/02/26	1	34.70	7	33.85	34.25	-6	1,419	-0.42%
2024/02/21	0	0.00	1	34.25	34.00	-1	1,405	-0.07%
2024/02/20	0	34.50	1	34.80	34.30	-1	1,410	-0.07%
2024/02/19	5	34.67	0	0.00	34.60	5	1,412	0.35%
2024/02/15	0	33.73	0	0.00	33.70	0	1,395	0.00%
2024/02/05	0	0.00	5.6	33.98	33.85	-5.6	1,389	-0.40%
2024/02/01	2	34.38	0	0.00	34.45	2	1,397	0.14%
2024/01/31	0	0.00	1	34.65	34.65	-1	1,398	-0.07%
2024/01/30	5	35.00	0	0.00	34.90	5	1,393	0.36%
2024/01/25	1	34.90	0	0.00	34.80	1	1,392	0.07%
2024/01/23	2	34.85	0	0.00	34.85	2	1,388	0.14%
2024/01/19	0	34.90	0	0.00	34.65	0	1,385	0.00%
2024/01/18	1	34.65	0	0.00	34.60	1	1,382	0.07%
2024/01/17	3	34.78	0	0.00	35.00	3	1,389	0.22%
2024/01/16	0	0.00	4	35.89	35.50	-4	1,373	-0.29%
2024/01/15	1	36.60	0	0.00	36.50	1	1,353	0.07%
2024/01/12	1	36.40	23	36.41	36.30	-22	1,363	-1.61%
2024/01/11	6	37.35	5	37.00	36.80	1	1,350	0.07%
2024/01/10	4	37.58	0.1	38.10	37.60	3.9	1,310	0.30%
2024/01/09	29.6	38.17	4.1	38.20	37.50	25.5	1,242	2.05%
2024/01/08	2	36.28	4.1	37.20	37.45	-2.1	1,071	-0.19%
2024/01/05	1	36.15	0	0.00	36.00	1	1,006	0.10%
2024/01/03	0	0.00	0	36.50	36.50	0	980	0.00%
2023/12/26	0	35.80	0	0.00	35.95	0	1,065	0.00%
2023/12/22	0	35.15	0	0.00	34.90	0	1,000	0.00%
2023/12/18	5	35.80	4	35.46	35.55	1	1,002	0.10%
2023/12/15	0	0.00	1.1	36.36	35.80	-1.1	1,000	-0.11%
2023/12/14	0	36.00	10	36.09	35.85	-10	987	-1.01%
2023/12/13	9	36.20	50	36.05	36.10	-41	983	-4.16%
2023/12/12	10	36.60	9.1	36.47	36.70	0.9	948	0.10%
2023/12/11	1	35.35	1	34.76	35.25	0	902	0.00%
2023/12/08	0	34.65	1	34.65	34.60	-1	908	-0.11%
2023/12/07	4	34.90	0	0.00	34.70	4	955	0.42%
2023/12/06	2	35.43	0	0.00	35.25	2	964	0.21%
2023/12/05	4	36.08	1	35.20	35.95	3	955	0.31%
2023/12/04	1	35.45	0	0.00	35.65	1	924	0.11%
2023/12/01	0	0.00	4	35.35	35.40	-4	915	-0.44%
2023/11/30	2	35.85	2.1	35.52	35.80	-0.1	909	-0.01%
2023/11/29	0	0.00	0.1	34.95	35.15	-0.1	864	-0.01%
2023/11/28	5	34.77	0	0.00	34.85	5	853	0.59%
2023/11/27	1	35.00	2.1	34.91	34.35	-1.1	847	-0.13%
2023/11/24	1	33.85	0	0.00	34.00	1	842	0.12%
2023/11/23	0	34.40	0	0.00	34.15	0	843	0.00%
2023/11/20	1	34.20	1.1	34.49	34.00	-0.1	855	-0.01%
2023/11/16	0	0.00	1	33.50	33.50	-1	848	-0.12%
2023/11/15	1	32.70	0	0.00	33.15	1	840	0.12%
2023/11/14	0	0.00	1	32.30	32.35	-1	842	-0.12%
2023/11/13	3	31.75	0	0.00	31.80	3	860	0.35%
2023/11/10	1	31.90	0	0.00	31.80	1	858	0.12%
2023/11/09	0.1	32.47	0	0.00	32.60	0.1	859	0.01%
2023/11/08	1	34.50	0	0.00	33.70	1	874	0.11%
2023/11/07	0	33.70	0	0.00	33.70	0	900	0.00%
2023/11/06	3	33.75	0	0.00	33.75	3	939	0.32%
2023/10/31	0	0.00	1	33.80	32.05	-1	954	-0.10%
2023/10/30	1	33.35	0	0.00	33.55	1	956	0.10%
2023/10/27	0	0.00	2.1	33.07	33.00	-2.1	967	-0.22%
2023/10/26	0	0.00	2	32.73	32.45	-2	994	-0.20%
2023/10/23	0	0.00	1	33.00	32.50	-1	1,014	-0.10%
2023/10/20	0	0.00	0.2	32.50	32.30	-0.2	1,043	-0.02%
2023/10/19	1	32.95	0	0.00	32.95	1	1,066	0.09%
2023/10/18	0	33.70	0	0.00	33.25	0	1,075	0.00%
2023/10/17	0	0.00	8	34.00	34.00	-8	1,070	-0.75%
2023/10/06	0.2	34.80	0	0.00	34.85	0.2	1,126	0.02%
2023/10/05	10	35.10	4	35.30	34.90	6	1,109	0.54%
2023/10/04	0	0.00	0	34.00	33.95	0	1,092	0.00%
2023/10/03	1	34.35	2	35.00	34.30	-1	1,102	-0.09%
2023/09/28	2	34.75	2	34.80	34.80	0	1,176	0.00%
2023/09/27	0	0.00	1	34.80	34.75	-1	1,209	-0.08%
2023/09/26	0	0.00	0	35.60	35.20	0	1,235	0.00%
2023/09/21	0	0.00	5	34.90	34.85	-5	1,323	-0.38%
2023/09/20	2	36.00	2	35.25	35.25	0	1,334	0.00%
2023/09/19	1	36.50	0	0.00	35.75	1	1,360	0.07%
2023/09/13	0	36.05	0	0.00	36.05	0	1,436	0.00%
2023/09/12	2	36.75	2	36.63	36.15	0	1,463	0.00%
2023/09/11	2	35.50	0	0.00	35.10	2	1,454	0.14%
2023/09/01	10	35.55	0	0.00	35.35	10	1,635	0.61%
2023/08/31	4	35.83	0	0.00	35.70	4	1,646	0.24%
2023/08/30	1	35.60	0	0.00	35.55	1	1,671	0.06%
2023/08/28	1	34.00	0	0.00	33.90	1	1,697	0.06%
2023/08/25	0	0.00	2	34.35	34.35	-2	1,707	-0.12%
2023/08/21	1	35.60	1	35.65	35.50	0	1,766	0.00%
2023/08/18	0	0.00	7	36.14	35.60	-7	1,784	-0.39%
2023/08/17	3	35.30	0	0.00	36.00	3	1,788	0.17%
2023/08/16	0	0.00	3	34.50	34.75	-3	1,786	-0.17%
2023/08/15	10	34.81	0	0.00	34.50	10	1,826	0.55%
2023/08/14	1	33.45	0	0.00	33.90	1	1,867	0.05%
2023/08/11	1	34.70	0	0.00	34.65	1	1,864	0.05%
2023/08/10	1	35.98	0	0.00	35.45	1	1,840	0.06%
2023/08/08	1	37.10	1	37.10	37.10	0	1,815	0.00%
2023/08/02	1	38.28	1	38.30	37.55	0	1,955	0.00%
2023/08/01	1	38.45	0	0.00	38.45	1	1,993	0.05%
2023/07/31	0	0.00	0.1	38.90	38.75	-0.1	2,134	0.00%
2023/07/27	0	0.00	3	38.10	38.25	-3	2,230	-0.13%
2023/07/26	3	38.25	0	0.00	37.85	3	2,248	0.13%
2023/07/25	4	37.00	0.1	37.60	38.20	3.9	2,271	0.17%
2023/07/24	0.1	36.84	0	0.00	36.50	0.1	2,286	0.00%
2023/07/21	0	0.00	1	37.70	37.70	-1	2,288	-0.04%
2023/07/20	10	38.00	0	0.00	38.00	10	2,325	0.43%
2023/07/19	5	38.20	0	0.00	37.80	5	2,346	0.21%
2023/07/18	2	38.30	0	0.00	38.15	2	2,410	0.08%
2023/07/17	5	38.09	0	0.00	38.85	5	2,494	0.20%
2023/07/14	8.1	38.53	0	0.00	38.45	8.1	2,548	0.32%
2023/07/13	13	38.79	4	38.84	38.55	9	2,629	0.34%
2023/07/12	17	38.14	2	38.13	38.20	15	2,683	0.56%
2023/07/11	2.1	38.01	0	0.00	38.00	2.1	2,786	0.07%
2023/07/10	27.1	38.54	10	38.30	38.35	17.1	3,103	0.55%
2023/07/07	7.1	38.72	3	38.62	38.55	4.1	3,329	0.12%
2023/07/06	0	0.00	3	40.47	40.10	-3	3,334	-0.09%
2023/07/05	1	40.46	1	40.80	40.45	0	3,396	0.00%
2023/07/04	5	40.99	6	40.76	40.60	-1	3,497	-0.03%
2023/07/03	1.1	41.45	12	41.33	41.30	-10.9	3,772	-0.29%
2023/06/30	11	40.90	17	41.80	41.70	-6	4,439	-0.14%
2023/06/29	1.1	40.41	0	0.00	40.65	1.1	4,734	0.02%
2023/06/28	0	0.00	1	40.65	40.55	-1	4,749	-0.02%
2023/06/27	0	40.50	2	40.25	40.60	-2	4,810	-0.04%
2023/06/26	10	41.05	2	40.75	40.90	8	4,849	0.16%
2023/06/21	7	40.38	0	0.00	40.35	7	4,851	0.14%
2023/06/20	2.1	40.45	0	0.00	40.50	2.1	4,856	0.04%
2023/06/19	12	40.89	2	40.85	40.90	10	4,858	0.21%
2023/06/16	1.2	40.37	0	0.00	40.35	1.2	4,861	0.02%
2023/06/15	6.2	40.77	20	40.75	40.75	-13.8	4,831	-0.29%
2023/06/14	2	41.20	9	41.19	41.45	-7	4,806	-0.15%
2023/06/13	9.1	40.50	12	40.50	40.65	-2.9	4,812	-0.06%
2023/06/12	1.2	40.92	0	0.00	40.80	1.2	4,789	0.02%
2023/06/09	3.1	41.65	21	41.65	41.65	-17.9	4,768	-0.38%
2023/06/08	5.1	42.72	2	42.25	42.25	3.1	4,755	0.06%
2023/06/07	1	43.25	3	43.32	43.30	-2	4,805	-0.04%
2023/06/06	2	42.90	2	42.95	42.95	0	4,900	0.00%
2023/06/05	1	43.10	3	43.45	43.40	-2	4,962	-0.04%
2023/06/02	2	43.03	2	43.25	43.00	0	4,968	0.00%
2023/05/31	2	42.50	3	42.73	42.70	-1	4,997	-0.02%
2023/05/30	2	42.45	2	42.10	42.10	0	4,999	0.00%
2023/05/29	3	42.28	3	42.45	42.45	0	5,000	0.00%
2023/05/26	0.1	42.23	2	42.05	41.95	-1.9	5,048	-0.04%
2023/05/25	1.1	42.90	0	0.00	42.60	1.1	5,041	0.02%
2023/05/24	1	43.20	2	43.43	43.35	-1	5,076	-0.02%
2023/05/23	0	0.00	3	43.65	43.25	-3	5,171	-0.06%
2023/05/19	0	43.10	0	0.00	42.75	0	5,240	0.00%
2023/05/18	2	43.50	0	43.65	43.50	2	5,227	0.04%
2023/05/17	1	42.30	0	0.00	42.80	1	5,264	0.02%
2023/05/16	0	0.00	1	42.50	42.30	-1	5,268	-0.02%
2023/05/15	2	41.90	0	0.00	42.00	2	5,303	0.04%
2023/05/12	0	0.00	1	41.35	42.10	-1	5,360	-0.02%
2023/05/11	1.1	41.87	1	41.95	41.60	0.1	5,493	0.00%
2023/05/10	1	43.55	0	0.00	42.85	1	5,535	0.02%
2023/05/09	4	43.68	3	43.53	43.10	1	5,702	0.02%
2023/05/08	5	44.61	5	44.31	44.20	0	5,686	0.00%
2023/05/05	8	45.12	30	45.27	44.50	-22	5,678	-0.39%
2023/05/04	7	44.19	14	44.27	44.15	-7	5,590	-0.13%
2023/05/03	7.1	42.70	0	0.00	42.25	7.1	5,580	0.13%
2023/05/02	3	43.00	2	43.35	43.20	1	5,625	0.02%
2023/04/28	6	43.43	12	43.23	43.10	-6	5,616	-0.11%
2023/04/27	6	42.92	0	0.00	43.25	6	5,579	0.11%
2023/04/25	7	42.59	3	42.72	42.10	4	5,505	0.07%
2023/04/24	2	42.28	1	42.25	42.25	1	5,459	0.02%
2023/04/21	4	42.33	4	42.40	42.05	0	5,467	0.00%
2023/04/20	6	44.05	5	43.77	43.50	1	5,397	0.02%
2023/04/19	1	44.65	0	0.00	44.25	1	5,314	0.02%
2023/04/18	3	44.88	8	45.44	44.50	-5	5,249	-0.10%
2023/04/17	2	45.50	27	45.70	45.85	-25	5,204	-0.48%
2023/04/14	30	45.39	4	45.23	45.00	26	5,141	0.51%
2023/04/13	10	47.46	11	47.01	46.00	-1	5,034	-0.02%
2023/04/12	12	47.10	21	47.09	47.50	-9	4,688	-0.19%
2023/04/11	14	44.81	13	45.52	45.95	1	4,455	0.02%
2023/04/10	7	45.61	10	45.57	45.05	-3	4,405	-0.07%
2023/04/07	6	45.45	10	45.57	45.90	-4	4,316	-0.09%
2023/04/06	79	46.53	55	46.50	46.30	24	4,189	0.57%
2023/03/31	60	45.98	101.6	45.88	46.35	-41.6	3,907	-1.06%	大賣/
2023/03/30	15	44.01	33	44.34	44.30	-18	3,218	-0.56%
2023/03/29	0	0.00	1	43.15	42.90	-1	2,873	-0.03%
2023/03/28	2	43.85	2	42.40	42.65	0	2,877	0.00%
2023/03/27	1	43.35	11	43.45	43.50	-10	2,812	-0.36%
2023/03/24	1	42.80	2	42.78	42.65	-1	2,772	-0.04%
2023/03/23	1	42.80	13	42.60	42.80	-12	2,771	-0.43%
2023/03/22	8	42.41	17	42.49	42.65	-9	2,774	-0.32%
2023/03/20	1	41.70	2	41.70	41.60	-1	2,788	-0.04%
2023/03/17	12	41.08	0	0.00	41.05	12	2,934	0.41%
2023/03/16	12	40.95	0	0.00	40.45	12	2,989	0.40%
2023/03/15	1	41.75	10	41.87	41.70	-9	3,104	-0.29%
2023/03/14	1	41.00	4	41.33	41.00	-3	3,369	-0.09%
2023/03/13	9	40.49	5	40.70	41.20	4	3,547	0.11%
2023/03/10	9	41.79	35	42.00	41.80	-26	3,666	-0.71%
2023/03/09	15	44.25	49.1	43.73	43.00	-34.1	3,806	-0.90%
2023/03/08	2	44.10	7	43.94	44.20	-5	3,857	-0.13%
2023/03/07	1	43.40	0	0.00	43.50	1	3,828	0.03%
2023/03/06	5	43.32	0	0.00	43.55	5	3,847	0.13%
2023/03/03	0	0.00	1	42.60	42.50	-1	3,820	-0.03%
2023/03/02	2	42.40	1	42.30	42.10	1	3,812	0.03%
2023/03/01	3	42.23	4	42.43	42.20	-1	3,834	-0.03%
2023/02/24	7	42.19	8	42.09	41.85	-1	3,842	-0.03%
2023/02/23	23	43.00	1	43.00	43.00	22	3,805	0.58%
2023/02/22	6	43.02	8	42.87	42.90	-2	3,824	-0.05%
2023/02/21	6	44.50	9	44.53	44.00	-3	3,899	-0.08%
2023/02/20	6	43.83	4	44.35	44.30	2	3,878	0.05%
2023/02/17	3	43.33	6	43.41	43.70	-3	3,834	-0.08%
2023/02/16	5	43.11	6	43.10	43.40	-1	3,842	-0.03%
2023/02/15	3	43.75	4	43.65	42.70	-1	3,947	-0.03%
2023/02/14	1	43.05	1	42.90	42.90	0	3,942	0.00%
2023/02/13	5.1	43.02	25	43.10	43.40	-19.9	3,999	-0.50%
2023/02/10	2	43.15	1	43.25	43.10	1	4,026	0.02%
2023/02/09	7	44.31	10	44.42	43.80	-3	4,009	-0.07%
2023/02/08	6	43.63	12	43.58	43.60	-6	3,868	-0.16%
2023/02/07	15	43.40	21.3	43.24	43.00	-6.3	3,791	-0.16%
2023/02/06	21	41.84	1	42.70	41.65	20	3,598	0.56%
2023/02/03	18	42.96	10	43.00	42.55	8	3,574	0.22%
2023/02/02	9	42.64	9	42.59	42.65	0	3,545	0.00%
2023/02/01	11	42.29	15	42.75	42.00	-4	3,507	-0.11%
2023/01/31	5	41.86	8.5	41.40	41.85	-3.5	3,415	-0.10%
2023/01/30	1	40.00	3	40.20	40.55	-2	3,377	-0.06%
2023/01/17	3	39.37	0	0.00	39.35	3	3,377	0.09%
2023/01/16	1	39.35	1	39.35	39.20	0	3,387	0.00%
2023/01/12	2	39.88	1	40.00	39.80	1	3,474	0.03%
2023/01/11	1	41.15	0.5	40.95	40.30	0.5	3,543	0.01%
2023/01/10	1.5	40.50	0	0.00	40.20	1.5	3,518	0.04%
2023/01/09	2	40.40	0	0.00	40.50	2	3,518	0.06%
2023/01/06	3	39.67	1	39.80	39.80	2	3,515	0.06%
2023/01/05	18	40.14	17	39.79	39.80	1	3,528	0.03%
2023/01/04	9	39.39	3	39.50	39.10	6	3,485	0.17%
2023/01/03	0	0.00	2	38.95	39.00	-2	3,487	-0.06%
2022/12/30	4	38.49	0	0.00	38.30	4	3,502	0.11%
2022/12/28	4	38.66	5	38.10	38.00	-1	3,531	-0.03%
2022/12/27	2	39.90	2	40.20	39.60	0	3,502	0.00%
2022/12/26	10	39.65	0	0.00	39.65	10	3,502	0.29%
2022/12/23	2	39.45	0	0.00	39.50	2	3,519	0.06%
2022/12/22	1	40.25	1	40.40	40.25	0	3,509	0.00%
2022/12/21	1	39.95	1	40.25	39.95	0	3,529	0.00%
2022/12/20	15	40.70	10	40.04	39.80	5	3,548	0.14%
2022/12/19	7	41.27	12	41.01	40.80	-5	3,549	-0.14%
2022/12/16	0	0.00	16	41.00	40.95	-16	3,554	-0.45%
2022/12/15	9	41.86	3	41.77	41.70	6	3,543	0.17%
2022/12/14	7	41.82	1	41.15	41.65	6	3,554	0.17%
2022/12/13	1	40.65	1	40.85	40.50	0	3,514	0.00%
2022/12/12	5.1	41.25	5	41.17	41.10	0.1	3,510	0.00%
2022/12/09	23	42.03	16.5	41.70	41.05	6.5	3,507	0.19%
2022/12/08	26	43.64	9	43.91	43.45	17	3,377	0.50%
2022/12/07	15	43.43	10	43.82	43.05	5	3,335	0.15%
2022/12/06	41	45.57	22	45.76	44.70	19	3,263	0.58%
2022/12/05	22	46.24	24	45.30	44.70	-2	3,003	-0.07%
2022/12/02	5	44.73	9	45.02	44.60	-4	2,832	-0.14%
2022/12/01	14.5	44.09	30	44.20	44.50	-15.5	2,700	-0.57%
2022/11/30	16	42.88	102	43.00	42.85	-86	2,556	-3.36%	大賣/
2022/11/29	4	41.70	16	41.76	41.50	-12	2,524	-0.48%
2022/11/28	26	40.91	27	41.38	41.60	-1	2,583	-0.04%
2022/11/25	23	40.51	8	40.05	40.05	15	2,751	0.55%
2022/11/24	8	40.38	9	40.24	40.25	-1	2,922	-0.03%
2022/11/23	13	40.14	4	40.08	39.85	9	2,988	0.30%
2022/11/21	2	41.50	0	0.00	41.05	2	3,026	0.07%
2022/11/18	4	41.56	17	41.54	41.00	-13	3,041	-0.43%
2022/11/17	17	42.33	11	42.25	42.10	6	3,030	0.20%
2022/11/16	28	41.21	22	41.39	41.25	6	2,924	0.21%
2022/11/15	28	40.66	23	40.34	40.35	5	2,859	0.17%
2022/11/14	9.5	40.73	42	40.78	40.60	-32.5	2,875	-1.13%
2022/11/11	11	40.76	7	40.87	41.40	4	2,872	0.14%
2022/11/10	6	40.77	23	40.82	41.00	-17	2,796	-0.61%
2022/11/09	15	39.87	14	39.79	39.65	1	2,883	0.03%
2022/11/08	22	39.87	30	39.99	39.60	-8	2,859	-0.28%
2022/11/07	19	39.00	29	38.87	38.80	-10	2,811	-0.36%
2022/11/04	18	38.46	22	38.49	38.50	-4	2,815	-0.14%
2022/11/03	29	38.17	34	38.24	38.20	-5	2,878	-0.17%
2022/11/02	16	37.68	29.3	37.60	37.55	-13.3	2,908	-0.46%
2022/11/01	38	36.98	21	37.02	37.25	17	2,951	0.58%
2022/10/31	22	36.54	2.1	36.63	36.40	19.9	2,967	0.67%
2022/10/28	11	36.51	1	36.05	36.50	10	2,983	0.34%
2022/10/27	0	0.00	0.2	37.60	37.65	-0.2	2,988	-0.01%
2022/10/26	43.3	38.31	19	37.49	37.05	24.3	3,055	0.80%
2022/10/25	30	38.30	35	38.51	38.45	-5	3,084	-0.16%
2022/10/24	9	38.41	5	38.24	38.20	4	3,116	0.13%
2022/10/21	2	37.98	1	38.30	37.60	1	3,166	0.03%
2022/10/20	19	38.55	11	38.52	38.00	8	3,197	0.25%
2022/10/19	36	39.24	54	38.98	38.90	-18	3,194	-0.56%
2022/10/18	18	37.21	0	0.00	37.00	18	3,188	0.56%
2022/10/17	1	36.40	0	0.00	36.55	1	3,312	0.03%
2022/10/14	7	36.31	2	36.45	36.35	5	3,355	0.15%
2022/10/13	5	35.00	5	35.27	34.90	0	3,402	0.00%
2022/10/07	1	40.20	1	39.40	39.10	0	3,544	0.00%
2022/10/06	1	38.90	1	39.05	38.90	0	3,668	0.00%
2022/10/05	9	39.44	11	39.31	38.70	-2	3,719	-0.05%
2022/10/04	4	38.41	14	38.45	38.45	-10	3,730	-0.27%
2022/10/03	6	38.03	0	0.00	37.65	6	3,741	0.16%
2022/09/30	2	37.30	8	38.00	38.10	-6	3,801	-0.16%
2022/09/29	4	36.83	0	0.00	36.25	4	3,827	0.10%
2022/09/28	2	36.10	0	0.00	35.90	2	3,859	0.05%
2022/09/27	11	37.48	6	37.40	37.40	5	3,866	0.13%
2022/09/26	10	37.51	4.5	37.64	37.50	5.5	3,884	0.14%
2022/09/23	12	40.02	22	39.05	39.00	-10	3,951	-0.25%
2022/09/22	3	39.35	1	39.50	39.65	2	3,997	0.05%
2022/09/21	5	39.45	3	39.55	39.55	2	4,029	0.05%
2022/09/19	9	40.43	5	40.06	40.05	4	4,252	0.09%
2022/09/16	12	41.41	4	41.23	40.70	8	4,372	0.18%
2022/09/15	8	41.91	4	42.25	41.60	4	4,449	0.09%
2022/09/14	1	42.30	2	42.08	42.45	-1	4,515	-0.02%
2022/09/13	18.5	42.49	10	42.81	42.80	8.5	4,599	0.18%
2022/09/12	2	42.00	3	41.93	41.90	-1	4,685	-0.02%
2022/09/08	8	41.85	2	41.55	41.55	6	4,817	0.12%
2022/09/07	12	41.03	8	41.25	41.20	4	5,027	0.08%
2022/09/06	16	41.56	16	42.03	40.80	0	5,431	0.00%
2022/09/05	15.3	43.32	19	43.23	41.85	-3.8	5,500	-0.07%
2022/09/02	8	43.78	9	43.71	44.00	-1	5,465	-0.02%
2022/09/01	31	43.49	18	43.79	42.60	13	5,552	0.23%
2022/08/31	21	43.44	28.1	43.44	43.70	-7.1	5,750	-0.12%
2022/08/30	4	41.41	15.5	41.65	42.15	-11.5	5,832	-0.20%
2022/08/29	13	40.21	1	39.95	40.45	12	6,552	0.18%
2022/08/26	14	42.04	16	41.79	41.80	-2	6,924	-0.03%
2022/08/25	2	41.03	2	41.30	40.95	0	7,712	0.00%
2022/08/24	4	40.69	0	0.00	40.35	4	7,971	0.05%
2022/08/23	2	40.70	10	40.30	41.00	-8	8,142	-0.10%
2022/08/22	2	41.33	4	41.28	40.75	-2	8,267	-0.02%
2022/08/19	13.5	42.05	0	0.00	41.25	13.5	8,258	0.16%
2022/08/18	6	41.33	11	41.46	41.60	-5	8,270	-0.06%
2022/08/17	8.3	41.20	3	41.13	41.10	5.3	8,253	0.06%
2022/08/16	22	42.34	14	42.34	41.75	8	8,245	0.10%
2022/08/15	17	41.47	19	41.29	41.50	-2	8,183	-0.02%
2022/08/12	9	40.47	13	40.32	40.25	-4	8,134	-0.05%
2022/08/11	2	40.70	1	40.10	40.10	1	8,125	0.01%
2022/08/10	27	41.00	46	40.82	40.75	-19	8,086	-0.23%
2022/08/09	5	40.13	8	40.53	40.65	-3	8,024	-0.04%
2022/08/08	3	38.95	4	39.64	39.80	-1	7,978	-0.01%
2022/08/05	5	38.51	5	38.43	38.55	0	7,939	0.00%
2022/08/04	1	36.35	0	0.00	37.25	1	7,932	0.01%
2022/08/03	17	37.76	6	37.84	37.60	11	7,932	0.14%
2022/08/02	15	38.37	13	38.84	38.30	2	7,931	0.03%
2022/08/01	25	39.83	16	39.93	39.75	9	7,891	0.11%
2022/07/29	14	39.18	5	39.20	39.15	9	7,858	0.11%
2022/07/28	14	39.09	21	38.92	38.70	-7	7,851	-0.09%
2022/07/27	29	38.03	30	38.47	38.55	-1	7,808	-0.01%
2022/07/26	32	38.65	36	38.32	38.15	-4	7,807	-0.05%
2022/07/25	5	38.15	20	38.06	38.00	-15	7,763	-0.19%
2022/07/22	21	37.51	26	37.38	37.05	-5	7,746	-0.06%
2022/07/21	11	35.56	6	35.86	36.15	5	7,640	0.07%
2022/07/20	7.2	36.06	0	0.00	35.50	7.2	7,618	0.09%
2022/07/19	12	35.62	10	35.86	36.10	2	7,579	0.03%
2022/07/18	9	35.90	0	0.00	35.65	9	7,549	0.12%
2022/07/15	10	35.00	7	35.61	35.50	3	7,534	0.04%
2022/07/14	19	34.46	68	34.60	35.75	-49	7,460	-0.66%
2022/07/13	35	37.99	6	37.44	37.30	29	7,326	0.40%
2022/07/12	8	38.21	7	37.42	37.40	1	7,309	0.01%
2022/07/11	37	39.85	12	39.70	39.70	25	7,307	0.34%
2022/07/08	20	40.06	23	40.35	39.55	-3	7,343	-0.04%
2022/07/07	17	38.29	6	38.44	38.45	11	7,713	0.14%
2022/07/06	16	39.57	4	38.30	37.80	12	7,847	0.15%
2022/07/05	26	39.79	36	39.28	39.80	-10	8,146	-0.12%
2022/07/04	21	38.95	12	38.98	38.80	9	8,498	0.11%
2022/07/01	8.1	40.48	8.2	41.00	38.80	-0.1	8,901	0.00%
2022/06/30	18	42.29	8	42.49	41.70	10	8,885	0.11%
2022/06/29	17	43.82	16	43.71	43.50	1	9,490	0.01%
2022/06/28	15	44.89	27	45.76	44.25	-12	9,690	-0.12%
2022/06/27	11	45.70	11	45.67	45.60	0	9,628	0.00%
2022/06/24	6	44.00	29.1	44.04	44.85	-23.1	9,490	-0.24%
2022/06/23	16	42.88	10	43.17	42.75	6	9,384	0.06%
2022/06/22	20	43.96	13	44.14	42.80	7	9,358	0.07%
2022/06/21	39	44.26	31	44.27	45.45	8	9,373	0.09%
2022/06/20	30.1	45.23	10	44.97	42.65	20.1	9,360	0.21%
2022/06/17	5	44.74	22	45.20	45.90	-17	9,340	-0.18%
2022/06/16	15	46.66	15	46.98	45.05	0	9,253	0.00%
2022/06/15	37	47.55	39	47.67	46.50	-2	9,064	-0.02%
2022/06/14	31	46.09	41	46.14	46.80	-10	8,648	-0.12%
2022/06/13	23	45.50	31	45.77	46.25	-8	8,523	-0.09%
2022/06/10	19.1	47.13	23	47.10	46.85	-3.9	8,453	-0.05%
2022/06/09	58	47.51	59	47.63	46.90	-1	8,270	-0.01%
2022/06/08	35	46.58	14	46.75	46.45	21	7,865	0.27%
2022/06/07	54.2	47.72	69.1	47.85	46.80	-14.9	7,610	-0.20%
2022/06/06	37.2	46.59	27	46.21	46.00	10.2	6,831	0.15%
2022/06/02	63.1	46.37	73.8	46.45	47.15	-10.7	6,442	-0.17%
2022/06/01	21	44.01	39	43.93	43.25	-18	5,640	-0.32%
2022/05/31	10	43.13	68	43.39	43.30	-58	5,373	-1.08%
2022/05/30	86	41.91	73	42.30	42.30	13	5,287	0.25%
2022/05/27	16	40.53	15	40.75	40.60	1	5,150	0.02%
2022/05/26	27	41.36	32.1	40.28	40.00	-5.1	5,173	-0.10%
2022/05/25	20	39.87	32	40.03	40.00	-12	5,144	-0.23%
2022/05/24	37	41.13	45	39.89	39.25	-8	5,178	-0.15%
2022/05/23	74	40.56	76	40.94	40.70	-2	5,144	-0.04%
2022/05/20	25	39.18	25	39.26	39.05	0	5,081	0.00%
2022/05/19	17	38.43	21	38.63	38.95	-4	5,095	-0.08%
2022/05/18	18	39.04	12.1	38.93	38.90	5.9	5,098	0.12%
2022/05/17	7	38.71	5	38.60	38.60	2	5,143	0.04%
2022/05/16	2	38.35	2	38.10	38.10	0	5,226	0.00%
2022/05/13	8	38.49	45	38.39	38.10	-37	5,261	-0.70%
2022/05/12	0	0.00	15	38.55	38.00	-15	5,301	-0.28%
2022/05/11	26	39.60	17	38.89	38.85	9	5,332	0.17%
2022/05/10	10	38.89	12	38.33	39.00	-2	5,427	-0.04%
2022/05/09	10	40.03	11	39.66	38.90	-1	5,506	-0.02%
2022/05/06	51	40.06	21	40.44	40.85	30	5,774	0.52%
2022/05/05	21	40.66	10	40.95	40.85	11	6,053	0.18%
2022/05/04	6	39.93	2	39.95	39.80	4	6,258	0.06%
2022/05/03	27	40.26	0	0.00	40.20	27	6,536	0.41%
2022/04/29	15	39.88	0	0.00	39.50	15	6,569	0.23%
2022/04/28	22	39.93	0	0.00	39.30	22	6,630	0.33%
2022/04/27	16.2	39.50	2	39.20	39.40	14.2	6,799	0.21%
2022/04/26	14	40.31	3	39.98	40.50	11	6,956	0.16%
2022/04/25	0	0.00	5	40.70	40.85	-5	6,974	-0.07%
2022/04/22	8	41.70	6	41.83	41.70	2	7,011	0.03%
2022/04/21	3	42.00	8	41.83	42.10	-5	7,023	-0.07%
2022/04/20	6	41.47	8	41.55	41.00	-2	7,015	-0.03%
2022/04/19	1	41.10	1	40.80	41.00	0	7,040	0.00%
2022/04/18	10	40.89	1	41.20	40.35	9	7,054	0.13%
2022/04/15	11	42.07	7	42.31	41.80	4	7,040	0.06%
2022/04/14	14	43.27	12.1	43.15	43.10	1.9	7,033	0.03%
2022/04/13	90	44.42	91	44.66	43.75	-1	7,047	-0.01%
2022/04/12	73	43.04	86	43.20	43.45	-13	6,629	-0.20%
2022/04/11	61.1	42.75	33	43.30	42.55	28.1	6,476	0.43%
2022/04/08	55	42.99	67	43.64	43.80	-12	6,156	-0.19%
2022/04/07	104	43.15	149.2	43.63	42.95	-45.2	5,796	-0.78%	大買/大賣/
2022/04/06	0.2	40.45	3	40.53	40.40	-2.8	5,378	-0.05%
2022/04/01	69	43.35	66.1	43.74	41.50	2.9	5,326	0.05%
2022/03/31	17.1	41.53	41.3	42.49	42.70	-24.2	4,699	-0.51%
2022/03/30	3	41.05	4.6	40.90	40.95	-1.6	4,508	-0.04%
2022/03/29	3.6	40.52	2	40.00	39.90	1.6	4,507	0.04%
2022/03/28	48	40.00	41	40.27	40.65	7	4,522	0.15%
2022/03/25	3	41.28	8	41.33	41.15	-5	4,505	-0.11%
2022/03/24	16	41.28	13	41.03	40.55	3	4,467	0.07%
2022/03/23	13	41.45	1	41.40	41.25	12	4,439	0.27%
2022/03/22	11.3	41.25	3	41.50	41.15	8.3	4,403	0.19%
2022/03/21	0	0.00	55	40.07	40.35	-55	4,325	-1.27%
2022/03/18	13	39.25	4	39.35	39.05	9	4,386	0.21%
2022/03/17	0	0.00	11	38.91	38.80	-11	4,468	-0.25%
2022/03/16	1	37.50	2	38.25	37.75	-1	4,609	-0.02%
2022/03/15	16	37.73	15	38.67	37.50	1	4,702	0.02%
2022/03/11	5	37.95	0	0.00	38.15	5	4,926	0.10%
2022/03/10	6	38.67	2	38.75	38.30	4	5,070	0.08%
2022/03/09	3.1	37.40	3	37.60	37.75	0.1	5,219	0.00%
2022/03/08	2	36.10	0	0.00	36.00	2	5,317	0.04%
2022/03/07	2.2	37.51	27	37.17	37.10	-24.9	5,357	-0.46%
2022/03/04	3	39.35	1	39.35	39.05	2	5,446	0.04%
2022/03/03	85	40.81	9	40.87	39.80	76	5,537	1.37%
2022/03/02	2	39.80	3	39.67	39.95	-1	5,566	-0.02%
2022/03/01	1	40.75	16	40.43	40.50	-15	5,708	-0.26%
2022/02/25	11	38.96	0	0.00	38.80	11	6,023	0.18%
2022/02/24	4	39.44	7	39.44	38.60	-3	6,108	-0.05%
2022/02/23	2	40.35	3	40.03	40.55	-1	6,144	-0.02%
2022/02/22	8	39.92	11	40.25	39.70	-3	6,348	-0.05%
2022/02/21	5	40.82	4	41.13	40.80	1	6,731	0.01%
2022/02/18	5	40.93	2	40.48	40.85	3	6,936	0.04%
2022/02/17	4	41.08	14	41.22	40.85	-10	7,449	-0.13%
2022/02/16	23	41.91	34	41.69	42.05	-11	7,729	-0.14%
2022/02/15	9	40.50	15	40.50	40.35	-6	7,766	-0.08%
2022/02/14	16	39.57	10	39.60	39.40	6	7,968	0.08%
2022/02/11	17	40.93	9	40.93	40.75	8	8,079	0.10%
2022/02/10	39	41.93	6	41.60	41.60	33	8,150	0.40%
2022/02/09	22	42.25	27	42.16	42.00	-5	8,151	-0.06%
2022/02/08	34	42.44	15	42.80	42.50	19	8,338	0.23%
2022/02/07	23.1	40.65	30	41.09	41.90	-6.9	8,113	-0.09%
2022/01/26	7	39.79	7	39.79	39.30	0	7,866	0.00%
2022/01/25	38	39.23	48	39.85	38.50	-10	7,821	-0.13%
2022/01/24	3	36.77	7	37.16	38.20	-4	7,673	-0.05%
2022/01/21	5	39.70	7	39.49	38.90	-2	7,730	-0.03%
2022/01/20	50	39.56	62.1	39.92	39.45	-12.1	7,757	-0.16%
2022/01/19	22	38.68	31	38.50	38.20	-9	7,660	-0.12%
2022/01/18	7	36.82	1	36.85	36.85	6	7,727	0.08%
2022/01/17	9	36.18	23	36.25	37.05	-14	7,792	-0.18%
2022/01/14	9	34.16	5	34.17	34.45	4	7,750	0.05%
2022/01/13	0	0.00	1	35.15	35.10	-1	7,752	-0.01%
2022/01/12	18	35.73	22	36.32	35.50	-4	7,751	-0.05%
2022/01/11	3	37.07	0	0.00	36.45	3	7,759	0.04%
2022/01/10	0	0.00	1	36.95	37.45	-1	7,749	-0.01%
2022/01/07	10	37.52	1	37.45	37.30	9	7,774	0.12%
2022/01/06	15.1	38.46	9	39.23	38.50	6.1	7,781	0.08%
2022/01/05	8	39.90	14	39.99	39.90	-6	7,727	-0.08%
2022/01/04	11	40.10	6	40.68	39.85	5	7,774	0.06%
2022/01/03	6	39.90	2	39.85	39.70	4	7,792	0.05%
2021/12/30	0	0.00	9	39.97	39.95	-9	7,824	-0.12%
2021/12/29	12	40.04	2	40.05	40.05	10	7,915	0.13%
2021/12/28	2	40.50	1	40.65	40.40	1	8,243	0.01%
2021/12/27	6	40.28	2	40.58	40.30	4	8,295	0.05%
2021/12/24	7	40.63	5	40.71	39.95	2	8,359	0.02%
2021/12/23	3	41.50	0	0.00	41.15	3	8,360	0.04%
2021/12/22	2	41.58	4	41.51	41.40	-2	8,433	-0.02%
2021/12/21	1	40.80	3	40.85	40.95	-2	8,597	-0.02%
2021/12/20	4	40.53	7	40.94	41.05	-3	8,603	-0.03%
2021/12/17	23	40.43	12	40.45	40.00	11	8,562	0.13%
2021/12/16	16	41.25	4	41.21	41.20	12	8,485	0.14%
2021/12/15	6	41.08	0	0.00	41.15	6	8,434	0.07%
2021/12/14	17.4	41.76	9	41.48	40.90	8.4	8,390	0.10%
2021/12/13	34.1	44.00	8	44.66	43.00	26.1	8,274	0.32%
2021/12/10	41.1	42.92	9	44.24	44.50	32.1	8,162	0.39%
2021/12/09	22.4	45.44	26	45.84	44.50	-3.6	8,038	-0.04%
2021/12/08	32	45.33	19	45.50	45.15	13	7,958	0.16%
2021/12/07	24	45.09	18	45.81	45.85	6	7,912	0.08%
2021/12/06	13.1	45.63	32	45.78	45.45	-18.9	7,813	-0.24%
2021/12/03	3	44.55	16	44.61	44.50	-13	7,663	-0.17%
2021/12/02	5	43.15	1	43.40	43.05	4	7,505	0.05%
2021/12/01	10	43.37	61	43.48	43.40	-51	7,396	-0.69%
2021/11/30	13	43.82	27	43.99	43.40	-14	7,356	-0.19%
2021/11/29	61	42.34	4	42.36	42.25	57	7,265	0.78%
2021/11/26	14	43.04	55	44.09	42.90	-41	7,148	-0.57%
2021/11/25	35	44.64	32	44.78	44.95	3	7,006	0.04%
2021/11/24	24	44.50	38	44.46	45.15	-14	6,847	-0.20%
2021/11/23	8	42.53	7	42.74	42.05	1	6,516	0.02%
2021/11/22	34	43.38	11.2	43.36	43.00	22.9	6,432	0.36%
2021/11/19	86	43.31	9	43.64	43.65	77	6,353	1.21%
2021/11/18	25.5	45.71	46	44.98	44.10	-20.5	6,144	-0.33%
2021/11/17	22.1	43.50	48	43.86	43.50	-25.9	5,726	-0.45%
2021/11/16	61.1	43.39	96.2	43.22	42.05	-35	5,502	-0.64%
2021/11/15	22.6	40.24	57	40.89	41.55	-34.4	4,984	-0.69%
2021/11/12	99	38.82	13	38.20	37.80	86	4,667	1.84%
2021/11/11	53	40.24	64	39.48	39.00	-11	4,548	-0.24%
2021/11/10	21	39.78	26	39.53	39.50	-5	4,331	-0.12%
2021/11/09	2	39.30	42	39.15	38.85	-40	4,179	-0.96%
2021/11/08	31	39.15	21	38.68	38.00	10	4,063	0.25%
2021/11/05	42.2	39.38	12	39.46	39.80	30.2	3,986	0.76%
2021/11/04	3	37.67	9	38.06	38.20	-6	3,769	-0.16%
2021/11/03	6	37.40	6	37.96	37.00	0	3,715	0.00%
2021/11/02	27	37.72	16	36.95	37.10	11	3,701	0.30%
2021/11/01	46	38.29	21	38.37	37.70	25	3,523	0.71%
2021/10/29	13	36.21	29	37.02	37.10	-16	3,433	-0.47%
2021/10/28	11	36.67	3	36.10	35.70	8	3,373	0.24%
2021/10/27	16	35.64	9	36.57	36.60	7	3,439	0.20%
2021/10/26	20	35.48	13.1	35.50	35.70	6.9	3,391	0.20%
2021/10/25	12	33.80	34	33.57	33.85	-22	3,153	-0.70%
2021/10/22	3	31.68	0	0.00	32.00	3	3,071	0.10%
2021/10/21	2	32.38	1	32.90	32.25	1	3,112	0.03%
2021/10/20	5	32.60	6	32.37	32.85	-1	3,094	-0.03%
2021/10/19	0	0.00	9	33.21	33.00	-9	3,099	-0.29%
2021/10/18	9	32.56	2	32.15	31.85	7	3,073	0.23%
2021/10/15	0	0.00	26	32.28	32.10	-26	3,100	-0.84%
2021/10/14	12	30.88	5	32.05	31.85	7	3,070	0.23%
2021/10/13	1	30.40	6	30.27	30.25	-5	3,034	-0.16%
2021/10/12	22	30.85	9	31.04	30.45	13	3,022	0.43%
2021/10/08	15	32.98	10	32.97	32.45	5	2,967	0.17%
2021/10/07	9	33.11	1	33.50	33.05	8	2,948	0.27%
2021/10/06	27.1	33.38	37	33.63	33.00	-9.9	2,963	-0.33%
2021/10/05	29	33.49	18	33.70	32.70	11	2,869	0.38%
2021/10/04	5	31.38	33	32.75	33.10	-28	2,536	-1.10%
2021/10/01	23	31.70	11	31.85	30.85	12	2,491	0.48%
2021/09/30	5	32.75	3	32.30	33.20	2	2,443	0.08%
2021/09/29	23	33.16	36	33.29	32.00	-13	2,568	-0.51%
2021/09/28	21	33.05	10	33.59	32.80	11	2,567	0.43%
2021/09/27	10	30.85	9	31.59	31.70	1	2,393	0.04%
2021/09/22	3	30.20	0	0.00	30.10	3	2,500	0.12%
2021/09/16	6	31.52	1	31.50	31.25	5	2,550	0.20%
2021/09/15	6	31.88	0	0.00	31.95	6	2,544	0.24%
2021/09/14	2	33.15	15	32.72	32.20	-13	2,546	-0.51%
2021/09/13	0	0.00	2	31.40	31.70	-2	2,509	-0.08%
2021/09/10	34	31.80	0	0.00	31.40	34	2,492	1.36%
2021/09/09	2	32.55	11	32.33	32.75	-9	2,447	-0.37%
2021/09/08	9	29.99	0	0.00	29.80	9	2,374	0.38%
2021/09/07	0	0.00	1	30.60	30.70	-1	2,373	-0.04%
2021/09/06	0	0.00	4	32.56	31.75	-4	2,365	-0.17%
2021/09/03	1	32.95	9	32.90	33.00	-8	2,359	-0.34%
2021/09/02	0	0.00	11	31.66	32.00	-11	2,337	-0.47%
2021/09/01	6	30.88	3	31.13	31.10	3	2,301	0.13%
2021/08/31	1.2	30.77	0	0.00	30.75	1.2	2,302	0.05%
2021/08/27	0	0.00	2	31.45	31.25	-2	2,301	-0.09%
2021/08/26	2	31.20	0	0.00	31.20	2	2,278	0.09%
2021/08/25	7	31.25	1	31.50	31.30	6	2,257	0.27%
2021/08/24	0	0.00	21	30.78	30.85	-21	2,252	-0.93%
2021/08/23	5	29.78	3	29.75	29.90	2	2,247	0.09%
2021/08/19	10	30.08	0	0.00	29.10	10	2,296	0.44%
2021/08/18	4	29.39	0	0.00	31.10	4	2,330	0.17%
2021/08/17	2	29.00	3	29.18	28.90	-1	2,319	-0.04%
2021/08/16	14	29.68	5	29.30	29.15	9	2,316	0.39%
2021/08/13	7	31.19	3	31.35	31.05	4	2,297	0.17%
2021/08/12	1	31.35	0	0.00	31.35	1	2,295	0.04%
2021/08/11	10	31.92	1	31.35	31.05	9	2,300	0.39%
2021/08/10	11	33.45	4	34.56	32.90	7	2,272	0.31%
2021/08/09	2	37.10	10	36.60	35.10	-8	2,218	-0.36%
2021/08/06	4	36.58	0	0.00	36.50	4	2,215	0.18%
2021/08/05	2	38.30	0	0.00	38.25	2	2,210	0.09%
2021/08/04	8	38.94	4	39.00	38.35	4	2,225	0.18%
2021/08/03	12	38.59	2	38.93	38.70	10	2,185	0.46%
2021/08/02	7	39.12	44	38.76	39.20	-37	2,114	-1.75%
2021/07/30	13	36.91	57	36.83	36.50	-44	1,928	-2.28%
2021/07/29	2	34.20	2	34.70	35.00	0	1,859	0.00%
2021/07/28	3	33.13	5	33.82	33.60	-2	1,858	-0.11%
2021/07/27	13	35.87	9	36.20	35.10	4	1,864	0.21%
2021/07/26	5	35.69	4	35.93	35.50	1	1,836	0.05%
2021/07/23	3	35.30	18	34.89	35.55	-15	1,828	-0.82%
2021/07/22	14	33.81	8	33.78	33.85	6	1,816	0.33%
2021/07/21	15	33.94	10	34.38	33.25	5	1,806	0.28%
2021/07/20	7	34.31	7	34.77	34.05	0	1,768	0.00%
2021/07/19	8	35.22	14	35.25	35.05	-6	1,759	-0.34%
2021/07/16	16	35.70	11	35.49	35.65	5	1,774	0.28%
2021/07/15	7	35.59	1	35.70	35.50	6	1,778	0.34%
2021/07/14	18	36.19	10	36.42	35.35	8	1,777	0.45%
2021/07/13	32	37.75	43	38.14	36.95	-11	1,760	-0.62%
2021/07/12	39	37.26	14	37.48	37.10	25	1,705	1.47%
2021/07/09	21	37.33	4	37.43	36.90	17	1,695	1.00%
2021/07/08	20	38.01	47	38.12	37.95	-27	1,702	-1.59%
2021/07/07	31	37.48	4	37.81	37.55	27	1,709	1.58%
2021/07/06	38	39.40	17	39.59	38.45	21	1,717	1.22%
2021/07/05	19	37.49	18	36.90	38.35	1	1,591	0.06%
2021/07/02	10	34.66	5	34.80	34.90	5	1,550	0.32%
2021/07/01	7	35.05	9	35.66	35.00	-2	1,602	-0.12%
2021/06/30	25	35.71	29	35.25	35.80	-4	1,688	-0.24%
2021/06/29	5	32.93	3	33.85	33.05	2	1,671	0.12%
2021/06/28	9	31.34	4	32.05	33.90	5	1,655	0.30%
2021/06/25	5	30.98	10	31.02	31.40	-5	1,624	-0.31%
2021/06/24	3	30.03	0	0.00	30.00	3	1,635	0.18%
2021/06/23	0	0.00	6	29.98	30.20	-6	1,634	-0.37%
2021/06/22	2	28.70	0	0.00	28.65	2	1,630	0.12%
2021/06/21	1	29.00	7	29.63	28.70	-6	1,641	-0.37%
2021/06/18	12	30.08	8	30.23	30.10	4	1,661	0.24%
2021/06/17	7	29.92	2	30.00	30.00	5	1,677	0.30%
2021/06/16	4	30.11	3	30.43	29.80	1	1,693	0.06%
2021/06/15	3	30.48	8	30.31	30.50	-5	1,708	-0.29%
2021/06/11	8	30.37	27	30.58	30.35	-19	1,718	-1.11%
2021/06/10	7	30.00	6	30.32	30.55	1	1,727	0.06%
2021/06/09	8	30.16	3	30.30	30.20	5	1,736	0.29%
2021/06/08	6	30.24	9	29.97	30.15	-3	1,751	-0.17%
2021/06/07	9	28.92	6	28.98	29.15	3	1,762	0.17%
2021/06/04	2	29.45	0	0.00	29.40	2	1,782	0.11%
2021/06/03	5	30.17	4	30.48	30.10	1	1,814	0.06%
2021/06/02	4	30.34	5	30.78	30.15	-1	1,846	-0.05%
2021/06/01	9	30.39	3	30.22	30.40	6	1,854	0.32%
2021/05/31	0	0.00	1	30.20	30.20	-1	1,874	-0.05%
2021/05/28	3	30.70	3	30.62	30.65	0	1,888	0.00%
2021/05/27	13	31.15	23	31.80	30.50	-10	1,913	-0.52%
2021/05/26	9	30.84	26	31.68	32.20	-17	1,915	-0.89%
2021/05/25	0	0.00	7	28.42	29.30	-7	1,935	-0.36%
2021/05/24	3	26.25	21	26.73	26.65	-18	1,982	-0.91%
2021/05/21	1	26.25	6	26.08	26.25	-5	2,054	-0.24%
2021/05/20	21	26.84	1	26.15	26.15	20	2,175	0.92%
2021/05/19	20	26.25	0	0.00	26.15	20	2,202	0.91%
2021/05/18	0	0.00	1	26.80	27.25	-1	2,211	-0.05%
2021/05/17	1	24.50	3	26.05	24.80	-2	2,232	-0.09%
2021/05/14	8	27.15	0	0.00	26.35	8	2,227	0.36%
2021/05/13	6	26.10	5	26.72	27.00	1	2,215	0.05%
2021/05/12	9	28.71	2.3	30.67	27.75	6.7	2,197	0.30%
2021/05/11	7	31.64	0	0.00	30.80	7	2,215	0.32%
2021/05/10	2	34.20	1	34.00	33.85	1	2,210	0.05%
2021/05/07	0	0.00	1	35.30	35.00	-1	2,241	-0.04%
2021/05/06	0	0.00	8	34.71	34.40	-8	2,272	-0.35%
2021/05/05	0	0.00	3	34.00	33.65	-3	2,287	-0.13%
2021/05/04	9	33.38	1	33.20	32.90	8	2,364	0.34%
2021/05/03	10	35.74	2	35.80	35.00	8	2,360	0.34%
2021/04/29	8	37.11	0	0.00	37.10	8	2,356	0.34%
2021/04/28	4	37.28	0	0.00	37.30	4	2,374	0.17%
2021/04/27	9.1	37.97	0.1	38.20	37.80	9	2,405	0.37%
2021/04/26	3	38.23	0	0.00	38.20	3	2,420	0.12%
2021/04/23	2	37.95	0	0.00	38.00	2	2,436	0.08%
2021/04/22	9	38.32	5	38.39	37.70	4	2,468	0.16%
2021/04/21	5	38.69	4	38.70	38.60	1	2,455	0.04%
2021/04/20	6	39.03	0	0.00	39.00	6	2,478	0.24%
2021/04/19	6.1	38.99	0	0.00	38.95	6.1	2,522	0.24%
2021/04/16	3	39.27	30	39.09	39.30	-27	2,593	-1.04%
2021/04/14	1	39.70	2	39.30	38.50	-1	2,618	-0.04%
2021/04/13	18	39.22	0	0.00	38.80	18	2,642	0.68%
2021/04/12	13	40.48	0	0.00	39.75	13	2,657	0.49%
2021/04/09	5	42.30	0	0.00	41.65	5	2,658	0.19%
2021/04/08	9	43.45	13	43.67	43.80	-4	2,631	-0.15%
2021/04/07	7	43.12	0	0.00	43.60	7	2,621	0.27%
2021/04/06	0.2	43.00	24	42.64	44.00	-23.8	2,567	-0.93%
2021/04/01	11	40.15	20	39.94	40.15	-9	2,509	-0.36%
2021/03/31	8	38.48	2	38.65	38.20	6	2,574	0.23%
2021/03/30	12	39.25	1	39.10	39.10	11	2,591	0.42%
2021/03/29	3	39.25	11	39.37	39.70	-8	2,588	-0.31%
2021/03/26	2	37.63	0	0.00	37.80	2	2,594	0.08%
2021/03/25	2.2	37.81	0	0.00	37.45	2.2	2,637	0.08%
2021/03/23	10	38.37	0	0.00	38.25	10	2,673	0.37%
2021/03/22	3	39.30	3	39.30	39.15	0	2,662	0.00%
2021/03/19	1	40.15	1	40.15	40.05	0	2,679	0.00%
2021/03/18	3	39.85	1	40.10	40.95	2	2,686	0.07%
2021/03/17	3	39.53	0	0.00	39.45	3	2,710	0.11%
2021/03/16	0	0.00	2	39.60	39.50	-2	2,737	-0.07%
2021/03/15	4	40.26	1	40.35	39.90	3	2,774	0.11%
2021/03/12	4	39.38	5	40.25	39.40	-1	2,845	-0.04%
2021/03/11	0	0.00	1	40.30	39.90	-1	3,008	-0.03%
2021/03/10	4	39.63	1	40.60	39.70	3	3,231	0.09%
2021/03/09	8	39.43	0	0.00	39.70	8	3,461	0.23%
2021/03/08	3	41.30	2	42.23	40.80	1	3,641	0.03%
2021/03/05	1	42.60	2	42.28	42.35	-1	3,669	-0.03%
2021/03/04	3	43.08	2	43.35	42.95	1	3,788	0.03%
2021/03/03	1	42.55	1	43.50	42.85	0	3,801	0.00%
2021/03/02	8	44.34	1	45.25	43.60	7	3,807	0.18%
2021/02/26	4	44.09	0	0.00	44.85	4	3,845	0.10%
2021/02/25	3	44.87	9	44.99	45.55	-6	3,906	-0.15%
2021/02/24	7	43.99	5	43.69	43.15	2	3,993	0.05%
2021/02/23	8	45.16	2	44.73	45.00	6	4,048	0.15%
2021/02/22	8	43.91	28	44.83	45.55	-20	4,054	-0.49%
2021/02/19	0	0.00	6	41.63	41.45	-6	3,988	-0.15%
2021/02/17	1	39.00	6	39.87	40.00	-5	4,124	-0.12%
2021/02/05	3	38.68	0	0.00	38.30	3	4,118	0.07%
2021/02/03	0	0.00	19	38.50	38.65	-19	4,249	-0.45%
2021/02/02	20	40.71	5	40.52	39.30	15	4,321	0.35%
2021/02/01	2	37.10	5	36.82	38.05	-3	4,378	-0.07%
2021/01/29	4	39.30	17	39.48	38.00	-13	4,542	-0.29%
2021/01/28	0	0.00	4	37.25	38.95	-4	4,791	-0.08%
2021/01/27	0	0.00	6.1	38.58	38.00	-6.1	5,020	-0.12%
2021/01/26	4	38.66	13	39.08	38.60	-9	5,387	-0.17%
2021/01/22	21	33.31	0	0.00	33.55	21	5,613	0.37%
2021/01/21	3	34.20	6	34.80	34.20	-3	5,605	-0.05%
2021/01/20	10	35.27	0	0.00	34.05	10	5,602	0.18%
2021/01/19	5	36.35	0	0.00	36.35	5	5,579	0.09%
2021/01/18	0	0.00	4	37.35	37.20	-4	5,586	-0.07%
2021/01/15	6	38.98	1	38.70	38.70	5	5,587	0.09%
2021/01/13	11	38.29	20	37.55	38.20	-9	5,663	-0.16%
2021/01/12	7	36.61	25	36.33	35.95	-18	5,738	-0.31%
2021/01/11	16	36.78	4	35.91	37.65	12	5,783	0.21%
2021/01/08	1	39.10	1	39.05	39.05	0	5,781	0.00%
2021/01/07	1	40.00	1	40.00	40.00	0	5,826	0.00%
2021/01/06	7	40.36	3	39.97	39.80	4	5,971	0.07%
2021/01/05	15	41.92	2	43.28	41.60	13	5,985	0.22%
2021/01/04	2	42.23	5	43.01	42.80	-3	6,044	-0.05%
2020/12/31	3	41.93	2	41.73	41.30	1	6,066	0.02%
2020/12/30	0	0.00	4	40.36	42.00	-4	6,061	-0.07%
2020/12/29	0	0.00	5	39.84	39.50	-5	6,028	-0.08%
2020/12/28	7	39.35	6	39.23	39.15	1	6,021	0.02%
2020/12/25	14	40.11	4	40.64	40.35	10	5,973	0.17%
2020/12/24	3	42.38	1	43.10	41.80	2	5,891	0.03%
2020/12/23	3	41.90	0	0.00	42.50	3	5,922	0.05%
2020/12/22	2	41.50	2	42.35	41.50	0	5,968	0.00%
2020/12/21	8	41.92	2	41.33	41.30	6	6,036	0.10%
2020/12/18	8	43.30	6	43.33	43.00	2	6,038	0.03%
2020/12/17	4	44.05	1	44.40	44.05	3	6,032	0.05%
2020/12/16	0	0.00	6	44.84	44.90	-6	6,063	-0.10%
2020/12/15	3	44.50	1	43.75	43.75	2	6,138	0.03%
2020/12/14	3	44.93	0	0.00	44.90	3	6,110	0.05%
2020/12/11	9	45.59	0	0.00	45.30	9	6,101	0.15%
2020/12/10	7	45.48	0	0.00	45.50	7	6,081	0.12%
2020/12/09	17	46.73	0	0.00	46.45	17	6,052	0.28%
2020/12/08	23	47.20	2	47.28	47.20	21	6,016	0.35%
2020/12/07	13	46.67	5	45.54	45.15	8	5,945	0.13%
2020/12/04	27	50.64	6	50.61	49.90	21	5,781	0.36%
2020/12/03	15	52.15	13	53.31	54.90	2	5,571	0.04%
2020/12/02	7	48.06	15	48.98	50.70	-8	5,343	-0.15%
2020/12/01	3	45.95	3	45.80	46.10	0	5,163	0.00%
2020/11/30	3.1	45.23	9	44.82	45.00	-5.9	5,127	-0.12%
2020/11/27	3	46.95	0	0.00	47.05	3	5,031	0.06%
2020/11/26	1	47.00	3	47.15	47.30	-2	5,032	-0.04%
2020/11/25	8	47.39	2	47.60	47.20	6	5,055	0.12%
2020/11/24	10	48.24	1	48.30	47.00	9	5,030	0.18%
2020/11/23	9	47.64	1	47.40	48.80	8	5,037	0.16%
2020/11/20	5	49.58	0	0.00	48.35	5	4,954	0.10%
2020/11/19	0	0.00	4	48.15	50.40	-4	4,860	-0.08%
2020/11/18	2	47.80	0	0.00	48.05	2	4,789	0.04%
2020/11/17	2	48.53	6	48.63	48.30	-4	4,737	-0.08%
2020/11/16	2	46.23	8	46.98	47.85	-6	4,689	-0.13%
2020/11/13	4	45.98	1	45.45	45.75	3	4,663	0.06%
2020/11/12	4	45.70	27	45.60	45.75	-23	4,666	-0.49%
2020/11/11	1	45.00	7	45.27	47.05	-6	4,679	-0.13%
2020/11/10	25	44.77	9.3	45.21	44.90	15.7	4,623	0.34%
2020/11/09	7	47.63	51	46.96	46.50	-44	4,551	-0.97%
2020/11/06	15	47.51	6	46.84	47.60	9	4,465	0.20%
2020/11/05	5.3	48.34	42	48.41	46.00	-36.7	4,329	-0.85%
2020/11/04	15	44.57	36	44.57	45.00	-21	4,100	-0.51%
2020/11/03	38	40.75	6.2	43.64	45.10	31.8	3,930	0.81%
2020/11/02	7	40.13	47	39.64	41.00	-40	3,561	-1.12%
2020/10/30	0	0.00	1	37.35	37.45	-1	3,310	-0.03%
2020/10/28	11	35.95	0	0.00	35.65	11	3,285	0.33%
2020/10/27	4	35.85	0	0.00	36.35	4	3,293	0.12%
2020/10/23	11	37.11	2	37.00	37.00	9	3,313	0.27%
2020/10/22	7	37.11	0	0.00	36.95	7	3,366	0.21%
2020/10/21	6	38.83	0	0.00	38.30	6	3,397	0.18%
2020/10/20	0	0.00	7	40.44	39.85	-7	3,428	-0.20%
2020/10/19	56	39.48	0	0.00	39.50	56	3,365	1.66%
2020/10/16	5	38.14	7	38.37	38.00	-2	3,327	-0.06%
2020/10/15	4.2	39.80	4	38.95	39.00	0.2	3,279	0.01%
2020/10/14	3	39.07	13	39.16	38.95	-10	3,255	-0.31%
2020/10/13	5	37.89	1.2	37.64	38.00	3.8	3,197	0.12%
2020/10/12	5	37.20	1	38.50	37.95	4	3,207	0.12%
2020/10/08	0	0.00	7	36.07	36.20	-7	3,144	-0.22%
2020/10/07	0	0.00	1	34.15	34.20	-1	3,112	-0.03%
2020/10/06	0	0.00	11	34.10	33.95	-11	3,158	-0.35%
2020/10/05	2	33.05	4	33.05	32.80	-2	3,261	-0.06%
2020/09/30	3	33.70	0	0.00	33.80	3	3,421	0.09%
2020/09/29	14	34.15	6	33.78	33.50	8	3,470	0.23%
2020/09/28	15	33.64	2	33.08	34.10	13	3,617	0.36%
2020/09/25	2	31.65	0	0.00	31.10	2	3,636	0.06%
2020/09/24	27	32.59	6	33.10	32.55	21	3,686	0.57%
2020/09/23	3	35.88	0	0.00	35.30	3	3,768	0.08%
2020/09/22	3	36.77	6	36.95	36.50	-3	3,926	-0.08%
2020/09/21	0	0.00	2	38.55	38.00	-2	3,973	-0.05%
2020/09/18	3	38.45	3	38.58	39.10	0	3,924	0.00%
2020/09/17	3	36.65	0	0.00	36.30	3	3,846	0.08%
2020/09/15	2	37.05	0	0.00	36.60	2	3,857	0.05%
2020/09/11	1	35.50	0	0.00	35.75	1	3,861	0.03%
2020/09/10	1	37.20	3	37.20	36.10	-2	3,900	-0.05%
2020/09/09	3	35.60	0	0.00	36.80	3	3,897	0.08%
2020/09/08	0	0.00	1	35.80	35.85	-1	3,901	-0.03%
2020/09/04	1	36.10	0	0.00	36.65	1	3,934	0.03%
2020/09/02	1	39.05	3	38.92	37.90	-2	4,035	-0.05%
2020/09/01	2	39.35	0	0.00	38.80	2	4,047	0.05%
2020/08/31	7	39.68	5	39.51	39.35	2	4,041	0.05%
2020/08/28	6	39.20	6	38.93	38.90	0	4,039	0.00%
2020/08/27	8	39.36	6	39.31	39.00	2	4,027	0.05%
2020/08/26	5	36.80	7	37.74	37.70	-2	3,958	-0.05%
2020/08/25	0	0.00	4	35.46	35.05	-4	3,924	-0.10%
2020/08/24	3	34.78	0	0.00	34.90	3	3,927	0.08%
2020/08/20	1	33.80	2	33.85	33.80	-1	3,992	-0.03%
2020/08/19	4	35.64	3	34.47	35.80	1	4,003	0.02%
2020/08/18	1	33.10	0	0.00	33.35	1	4,024	0.02%
2020/08/17	0	0.00	12	35.01	34.50	-12	4,020	-0.30%
2020/08/14	4	36.39	3	36.32	36.10	1	3,998	0.03%
2020/08/13	1	36.50	1	37.00	36.50	0	4,017	0.00%
2020/08/12	4	36.60	5	37.15	37.20	-1	4,108	-0.02%
2020/08/11	1	37.65	0	0.00	37.20	1	4,127	0.02%
2020/08/10	3	38.38	5	38.91	38.60	-2	4,182	-0.05%
2020/08/07	6	39.33	22	38.08	39.90	-16	4,209	-0.38%
2020/08/05	3	36.57	6	36.77	37.00	-3	4,217	-0.07%
2020/08/04	4	36.85	0	0.00	36.75	4	4,335	0.09%
2020/08/03	5	37.36	2	37.50	37.20	3	4,593	0.07%
2020/07/31	1	37.65	4	38.25	38.15	-3	4,819	-0.06%
2020/07/30	2	37.53	0	0.00	37.75	2	4,995	0.04%
2020/07/29	6	35.18	1	34.75	36.70	5	5,103	0.10%
2020/07/28	17	36.68	10	36.99	36.20	7	5,147	0.14%
2020/07/27	16	38.06	12	38.40	37.55	4	5,174	0.08%
2020/07/24	13	40.77	1	42.05	39.95	12	5,227	0.23%
2020/07/23	1	41.10	6	40.55	42.05	-5	5,389	-0.09%
2020/07/22	6	41.23	7	40.25	41.35	-1	5,464	-0.02%
2020/07/21	0	0.00	0.2	38.75	38.90	-0.2	5,613	0.00%
2020/07/20	6	36.80	13	36.33	38.70	-7	5,708	-0.12%
2020/07/17	15	40.55	0	0.00	38.55	15	5,734	0.26%
2020/07/16	1	41.10	10	38.67	41.10	-9	5,708	-0.16%
2020/07/15	6	37.55	9	38.01	37.40	-3	5,689	-0.05%
2020/07/14	5	37.20	5	38.75	38.00	0	5,754	0.00%
2020/07/13	19	37.34	0.1	37.75	37.85	18.9	5,826	0.32%
2020/07/10	13	38.02	13	35.70	36.95	0	5,806	0.00%
2020/07/09	13	37.39	5	37.07	38.60	8	5,696	0.14%
2020/07/08	1	35.10	6	34.95	35.10	-5	5,540	-0.09%
2020/07/07	6	30.00	9	31.19	31.95	-3	5,497	-0.05%
2020/07/06	10	29.60	3	29.70	29.05	7	5,361	0.13%
2020/07/03	7	28.53	1	28.70	28.75	6	5,356	0.11%
2020/07/02	4	29.24	13	29.23	28.60	-9	5,270	-0.17%
2020/07/01	13	27.45	15	27.00	27.90	-2	5,129	-0.04%
2020/06/30	0	0.00	5	24.51	25.40	-5	4,946	-0.10%
2020/06/22	0	0.00	2	24.25	23.75	-2	4,894	-0.04%
2020/06/19	8	23.80	4	23.65	23.60	4	4,908	0.08%
2020/06/18	4	24.31	4	23.85	23.90	0	4,915	0.00%
2020/06/17	0	0.00	1	24.05	24.35	-1	4,923	-0.02%
2020/06/16	0	0.00	1	23.30	23.00	-1	4,915	-0.02%
2020/06/15	3	22.90	3	23.13	23.00	0	4,966	0.00%
2020/06/12	2	22.50	2	22.75	23.55	0	4,969	0.00%
2020/06/11	6	23.85	5	24.15	23.00	1	4,978	0.02%
2020/06/10	5	24.12	5	24.21	24.20	0	4,963	0.00%
2020/06/09	9	23.09	8	23.50	23.65	1	4,954	0.02%
2020/06/08	1	24.85	3	24.85	24.75	-2	4,927	-0.04%
2020/06/05	5	25.50	5	25.85	25.45	0	5,001	0.00%
2020/06/04	1	25.35	10	25.50	25.30	-9	5,034	-0.18%
2020/06/03	16	26.49	4	26.30	25.90	12	5,021	0.24%
2020/06/02	10	26.76	2	26.80	26.30	8	4,997	0.16%
2020/06/01	3	26.17	2	25.50	25.85	1	4,969	0.02%
2020/05/29	7	25.27	3	25.62	25.20	4	4,990	0.08%
2020/05/28	5	25.45	5	25.39	25.35	0	5,002	0.00%
2020/05/27	6	26.07	11	26.58	25.95	-5	4,993	-0.10%
2020/05/26	1	26.90	8	26.98	26.65	-7	5,035	-0.14%
2020/05/25	6	26.79	4	27.11	26.95	2	5,006	0.04%
2020/05/22	0	0.00	2	25.45	25.30	-2	4,962	-0.04%
2020/05/21	12	25.97	0	0.00	25.80	12	4,965	0.24%
2020/05/20	1	25.35	0	0.00	25.15	1	4,982	0.02%
2020/05/19	1	25.70	5	26.09	25.95	-4	4,961	-0.08%
2020/05/15	2	24.60	4	24.40	24.50	-2	4,862	-0.04%
2020/05/14	3	25.52	4	25.38	24.50	-1	4,797	-0.02%
2020/05/13	0	0.00	1	26.15	26.05	-1	4,810	-0.02%
2020/05/12	1	26.10	1	26.55	26.10	0	4,859	0.00%
2020/05/11	4	25.25	4	25.61	26.20	0	4,863	0.00%
2020/05/08	6	27.55	3	27.13	26.15	3	4,859	0.06%
2020/05/07	4.3	25.76	10	27.04	27.40	-5.7	4,664	-0.12%
2020/05/06	2	24.55	24	24.65	24.95	-22	4,554	-0.48%
2020/05/05	5	22.98	6	23.01	22.70	-1	4,469	-0.02%
2020/05/04	9	22.88	7	22.81	22.80	2	4,394	0.05%
2020/04/30	8	24.13	3	24.57	23.60	5	4,351	0.11%
2020/04/29	5	23.56	3	23.33	23.80	2	4,310	0.05%
2020/04/28	17	24.96	2	25.15	23.75	15	4,265	0.35%
2020/04/27	0	0.00	2	23.35	23.35	-2	4,021	-0.05%
2020/04/24	0	0.00	5	21.12	21.25	-5	3,958	-0.13%
2020/04/23	5	19.70	3	19.88	19.70	2	3,853	0.05%
2020/04/22	2	17.18	1	17.10	18.45	1	3,750	0.03%
2020/04/21	7	17.97	0	0.00	17.25	7	3,695	0.19%
2020/04/20	0	0.00	2	18.35	18.40	-2	3,684	-0.05%
2020/04/17	3	17.63	9	17.24	18.05	-6	3,645	-0.16%
2020/04/16	8	16.48	1	17.25	17.40	7	3,539	0.20%
2020/04/15	1	16.10	3	15.80	16.35	-2	3,430	-0.06%
2020/04/14	0	0.00	10	14.92	14.90	-10	3,392	-0.29%
2020/04/13	1	14.60	4	15.25	14.65	-3	3,409	-0.09%
2020/04/10	8	14.63	4	14.70	14.95	4	3,454	0.12%
2020/04/09	4	14.65	0	0.00	14.45	4	3,456	0.12%
2020/04/08	1	15.20	0	0.00	15.30	1	3,516	0.03%
2020/04/06	0	0.00	3	12.45	13.00	-3	3,728	-0.08%
2020/03/31	0	0.00	2	11.10	10.80	-2	3,798	-0.05%
2020/03/30	4	10.00	0	0.00	11.10	4	3,813	0.10%
2020/03/27	0	0.00	3	11.35	10.75	-3	3,816	-0.08%
2020/03/26	1	10.80	0	0.00	10.85	1	3,800	0.03%
2020/03/25	8	11.20	0	0.00	11.20	8	3,786	0.21%
2020/03/20	2	10.95	0	0.00	11.05	2	3,719	0.05%
2020/03/19	1	10.05	0	0.00	10.05	1	3,688	0.03%
2020/03/18	0.4	11.15	0	0.00	11.15	0.4	3,662	0.01%
2020/03/16	0	0.00	1	13.35	13.35	-1	3,689	-0.03%
2020/03/13	0	0.00	5	13.45	14.50	-5	3,742	-0.13%
2020/03/12	2	15.53	1	14.90	14.90	1	3,782	0.03%
2020/03/11	2	16.50	21	16.45	16.55	-19	3,816	-0.50%
2020/03/10	8	13.73	6	14.25	15.05	2	3,725	0.05%
2020/03/09	0	0.00	1	14.10	13.70	-1	3,670	-0.03%
2020/03/06	1	15.00	5	14.90	14.90	-4	3,683	-0.11%
2020/03/05	1	15.50	0	0.00	15.25	1	3,750	0.03%
2020/03/04	2	15.50	0	0.00	15.20	2	3,785	0.05%
2020/03/03	3	16.60	0	0.00	16.10	3	3,761	0.08%
2020/02/27	2	15.85	5	16.40	15.90	-3	3,684	-0.08%
2020/02/25	2	18.00	0	0.00	18.40	2	3,547	0.06%
2020/02/24	0	18.80	0	0.00	18.90	0	3,500	0.00%
2020/02/18	0	0.00	0.7	19.10	19.25	-0.7	3,309	-0.02%
2020/02/17	0	0.00	1	19.75	19.55	-1	3,274	-0.03%
2020/02/14	2	19.58	0	0.00	19.70	2	3,236	0.06%
2020/02/13	1	20.20	1	19.95	19.00	0	3,138	0.00%
2020/02/12	0	0.00	2	20.35	20.20	-2	3,034	-0.07%
2020/02/11	2	20.60	5	20.36	20.60	-3	2,955	-0.10%
2020/02/10	3	19.55	3	19.32	19.20	0	2,815	0.00%
2020/02/07	3	19.05	1	19.75	19.15	2	2,720	0.07%
2020/02/04	3	14.20	0	0.00	15.35	3	2,373	0.13%
2020/02/03	5	15.50	0	0.00	15.25	5	2,320	0.22%
2020/01/31	1	15.30	0	0.00	16.90	1	2,254	0.04%
2020/01/30	4	17.00	0	0.00	16.80	4	2,159	0.19%
2020/01/20	3	18.55	1	18.35	18.65	2	2,127	0.09%
2020/01/17	10	18.01	0	0.00	18.15	10	2,062	0.48%
2020/01/14	2	18.40	12	17.30	18.40	-10	1,895	-0.53%
2020/01/08	0	0.00	1	16.15	16.20	-1	1,760	-0.06%
2020/01/06	0	0.00	26	15.80	16.05	-26	1,711	-1.52%
2020/01/02	1	19.35	0	0.00	18.15	1	1,607	0.06%
2019/12/31	1	17.80	8	17.12	17.85	-7	1,497	-0.47%
2019/12/30	2	15.15	25	15.91	16.25	-23	1,348	-1.70%
2019/12/27	0	0.00	8.4	14.70	14.90	-8.4	1,171	-0.72%
2019/12/26	6	13.50	7	13.20	13.55	-1	1,051	-0.10%
2019/12/25	5	12.70	4	12.50	12.70	1	1,018	0.10%
2019/12/24	5	12.00	1	12.00	12.15	4	990	0.40%
2019/12/18	4	11.50	1	11.55	11.50	3	940	0.32%
2019/12/17	2	11.10	0	0.00	11.10	2	925	0.22%
2019/12/16	3	11.10	0	0.00	11.00	3	918	0.33%
2019/12/13	0	0.00	33	10.80	10.80	-33	901	-3.66%
2019/12/12	3	11.80	13	12.15	12.00	-10	859	-1.16%
2019/12/11	2	12.10	6	11.98	12.25	-4	813	-0.49%
2019/12/10	3	11.47	17	11.12	11.95	-14	757	-1.85%
2019/12/09	3	10.60	8.1	10.82	10.90	-5.1	662	-0.77%
2019/12/06	1	9.56	21.1	9.56	9.93	-20.1	575	-3.50%
2019/12/05	0	0.00	2	8.78	9.03	-2	452	-0.44%
2019/12/03	13	8.41	0	0.00	8.45	13	403	3.22%
2019/12/02	0	0.00	1	8.50	8.46	-1	348	-0.29%
2019/11/28	2	7.03	0	0.00	7.04	2	197	1.01%
2019/11/21	5	6.29	0	0.00	6.37	5	152	3.29%
2019/11/13	5	6.36	0	0.00	6.37	5	146	3.42%
2019/11/12	5	6.38	0	0.00	6.37	5	142	3.51%
2019/11/11	5	6.27	0	0.00	6.29	5	142	3.51%
2019/11/04	1	6.35	0	0.00	6.36	1	142	0.70%
2019/10/17	5	6.37	0	0.00	6.38	5	146	3.41%
2019/09/24	0	0.00	1	6.68	6.58	-1	163	-0.61%
2019/09/11	5	6.52	0	0.00	6.55	5	159	3.13%
2019/09/09	5	6.68	0	0.00	6.57	5	158	3.16%
2019/07/15	0	0.00	0.7	6.70	6.75	-0.7	147	-0.48%
2019/04/09	1	6.99	0	0.00	7.01	1	227	0.44%
2019/04/01	0	7.07	0	0.00	7.09	0	217	0.00%
2019/03/26	0	0.00	1	7.59	7.49	-1	219	-0.46%
2019/03/25	0.5	7.46	0	0.00	7.48	0.5	220	0.21%
2019/03/21	0	0.00	0.4	7.51	7.53	-0.4	223	-0.18%
2019/03/20	0	0.00	0	7.57	7.58	0	225	-0.01%
2019/03/14	0	0.00	3	7.07	7.20	-3	211	-1.42%
2019/03/13	0	0.00	1	7.11	7.15	-1	214	-0.47%
2019/02/26	0	0.00	2	7.40	7.28	-2	217	-0.92%
2019/02/25	2	7.03	0	0.00	7.09	2	193	1.04%
2019/01/14	0	0.00	0.4	6.02	6.08	-0.4	177	-0.23%
2019/01/10	0	0.00	1	6.40	6.34	-1	176	-0.57%
2018/10/08	0.5	8.89	0	0.00	8.89	0.5	383	0.12%
2018/10/04	0.2	9.00	0	0.00	9.00	0.2	401	0.04%
2018/09/25	0	0.00	1	6.73	6.66	-1	422	-0.24%
2018/09/20	0	0.00	2	6.69	6.70	-2	428	-0.47%
2018/09/17	2	6.79	0	0.00	6.76	2	454	0.44%
2018/08/17	0	0.00	0.1	8.00	8.02	-0.1	1,500	-0.01%
2018/08/13	0.1	8.39	0	0.00	8.39	0.1	1,535	0.01%
2018/08/08	1	8.54	0	0.00	8.39	1	1,528	0.07%
2018/07/24	5	9.20	1	9.20	9.16	4	1,585	0.25%
2018/07/03	0	0.00	1	9.00	8.75	-1	1,540	-0.06%
2018/06/29	0	0.00	12	9.12	9.07	-12	1,524	-0.79%
2018/06/21	0	0.00	4	9.74	9.74	-4	1,443	-0.28%
2018/06/19	0	0.00	1	9.11	9.12	-1	1,401	-0.07%
2018/06/15	2	9.46	1	9.22	9.32	1	1,389	0.07%
2018/06/14	0	0.00	7	9.19	9.17	-7	1,353	-0.52%
2018/06/12	0	0.00	10	9.37	9.00	-10	1,276	-0.78%
2018/06/08	1	9.42	2	9.61	9.39	-1	1,215	-0.08%
2018/06/07	1	9.91	2	9.83	9.78	-1	1,159	-0.09%
2018/06/06	26	9.80	4	9.93	10.20	22	1,078	2.04%
2018/06/05	0	0.00	5	9.46	9.40	-5	928	-0.54%
2018/06/04	3	9.54	7	9.42	9.40	-4	875	-0.46%
2018/06/01	8	9.68	4	9.56	9.70	4	785	0.51%
2018/05/31	0	0.00	1	8.89	8.89	-1	614	-0.16%
2018/05/28	0	0.00	20	7.70	7.61	-20	501	-3.98%
2018/05/25	20	7.59	0	0.00	7.75	20	485	4.12%
2018/05/22	0	0.00	10	6.72	6.70	-10	394	-2.53%
2018/05/18	0	0.00	4	6.63	6.64	-4	396	-1.01%
2018/05/16	1	6.66	0	0.00	6.65	1	405	0.25%
2018/05/04	10	7.00	0	0.00	7.00	10	413	2.42%
2018/04/23	0	0.00	20	6.02	6.05	-20	409	-4.89%
2018/04/18	0	0.00	2	6.12	6.09	-2	407	-0.49%
2018/04/03	5	6.94	10	6.88	7.05	-5	399	-1.25%
2018/03/30	0	0.00	5	6.98	6.99	-5	392	-1.27%
2018/03/12	5	7.59	0	0.00	7.59	5	409	1.22%
2018/02/01	0	0.00	1	7.73	7.70	-1	494	-0.20%
2018/01/25	0	0.00	2	7.99	7.92	-2	497	-0.40%
2018/01/24	9	7.98	0	0.00	8.06	9	497	1.81%
2018/01/18	1	8.16	0	0.00	8.15	1	465	0.21%
2018/01/17	1	8.24	0	0.00	8.22	1	460	0.22%
2018/01/10	1	8.30	0	0.00	8.29	1	483	0.21%
2018/01/05	1	8.58	0	0.00	8.55	1	532	0.19%