士開 (5324)-玉山-台南券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.10
漲跌
▼0.25
漲幅
-2.02%
成交量
1,009張
產業
上櫃營建類股▼7.12%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	12.35	12.35	-1	522	-0.19%
2024/09/18	1	12.60	0	0.00	12.45	1	529	0.19%
2024/09/16	1	12.15	1	12.00	12.20	0	534	0.00%
2024/09/09	5	12.70	0	0.00	12.75	5	578	0.86%
2024/09/05	0	0.00	5	12.90	12.85	-5	605	-0.83%
2024/08/27	5	12.85	0	0.00	12.90	5	705	0.71%
2024/08/22	10	13.15	0	0.00	13.15	10	759	1.32%
2024/08/21	0	0.00	5	13.30	13.30	-5	782	-0.64%
2024/08/16	0	0.00	19	13.65	13.40	-19	876	-2.17%
2024/08/15	0	0.00	0	13.30	13.30	0	929	0.00%
2024/08/14	0	0.00	0	13.50	13.40	0	1,066	0.00%
2024/08/12	0	0.00	5	13.40	13.40	-5	1,106	-0.45%
2024/08/06	0	0.00	1	11.95	12.65	-1	1,158	-0.09%
2024/08/05	37	13.34	5	13.10	12.95	32	1,159	2.76%
2024/08/02	6	14.59	0	0.00	14.35	6	1,174	0.51%
2024/07/30	0	0.00	0.2	14.65	15.00	-0.2	1,257	-0.01%
2024/07/19	1	14.65	0	0.00	14.75	1	1,425	0.07%
2024/07/18	0	0.00	1	14.95	14.60	-1	1,477	-0.07%
2024/07/17	0	0.00	3	14.83	14.80	-3	1,556	-0.19%
2024/07/15	0	14.95	0	0.00	14.50	0	1,655	0.00%
2024/07/12	0	0.00	2	14.20	13.95	-2	1,652	-0.12%
2024/07/11	0	0.00	9	14.14	13.95	-9	1,667	-0.54%
2024/07/10	0	14.00	24	14.39	14.25	-24	1,690	-1.42%
2024/07/08	0	0.00	2	13.95	13.70	-2	1,753	-0.11%
2024/06/25	1	13.25	0	0.00	13.30	1	2,126	0.05%
2024/06/12	0	0.00	11	14.09	13.95	-11	2,093	-0.53%
2024/06/11	0	14.40	0	0.00	14.20	0	2,083	0.00%
2024/06/07	10	15.25	1	15.10	15.00	9	2,064	0.44%
2024/06/06	6	14.15	0	0.00	14.65	6	2,038	0.29%
2024/06/05	0.1	14.90	0	0.00	14.35	0.1	2,026	0.00%
2024/06/03	25	14.69	0	0.00	14.65	25	2,035	1.23%
2024/05/30	20	14.30	0	0.00	14.35	20	2,011	0.99%
2024/05/29	1	14.17	0	0.00	14.50	1	1,997	0.05%
2024/05/27	10	14.52	0	0.00	14.55	10	1,959	0.51%
2024/05/23	5.4	15.11	64	15.01	14.90	-58.6	1,925	-3.04%
2024/05/22	18.1	15.96	8	15.95	15.85	10.1	1,873	0.54%
2024/05/21	36.3	15.84	10	16.15	16.10	26.3	1,831	1.44%
2024/05/20	0.2	16.20	31	16.20	16.15	-30.8	1,771	-1.74%
2024/05/17	0	0.00	20	14.46	14.75	-20	1,638	-1.22%
2024/05/16	50	14.04	0	0.00	14.15	50	1,625	3.08%
2024/05/15	2	13.83	0	0.00	13.75	2	1,607	0.12%
2024/05/10	0	0.00	8	14.05	14.00	-8	1,567	-0.51%
2024/05/09	0	0.00	1	14.45	14.30	-1	1,545	-0.06%
2024/05/06	1	15.55	1	15.85	15.45	0	1,460	0.00%
2024/05/03	18	15.34	2	15.50	15.90	16	1,428	1.12%
2024/05/02	12	15.04	1	15.95	16.35	11	1,369	0.80%
2024/04/25	1	15.65	7	15.91	15.55	-6	1,174	-0.51%
2024/04/24	7	15.71	0	0.00	15.50	7	1,146	0.61%
2024/04/23	10	15.33	0	0.00	16.40	10	1,088	0.92%
2024/04/22	0	0.00	92	15.00	15.00	-92	1,002	-9.18%
2024/04/19	0	0.00	6	13.45	13.65	-6	906	-0.66%
2024/04/18	43	14.50	0	0.00	14.30	43	875	4.91%
2024/04/17	51	14.20	0	0.00	13.85	51	851	5.99%
2024/04/16	5	13.30	5	13.45	13.25	0	833	0.00%
2024/04/15	2	14.38	2	14.60	14.20	0	806	0.00%
2024/04/12	5	14.56	4	14.36	14.55	1	768	0.13%
2024/04/11	2	13.35	2	13.70	13.35	0	719	0.00%
2024/04/10	16	13.51	2	13.15	13.20	14	691	2.02%
2024/04/09	2	13.98	0	0.00	14.00	2	641	0.31%
2024/04/08	11	13.48	75	13.94	14.35	-64	599	-10.67%
2024/04/02	0	0.00	1.2	12.99	13.00	-1.2	482	-0.24%
2024/04/01	0	0.00	38.4	12.82	12.90	-38.4	449	-8.54%
2024/03/29	7	11.94	3	12.15	11.85	4	407	0.98%
2024/03/28	14	11.77	0	0.00	11.95	14	396	3.53%
2024/03/26	1	11.00	0	0.00	11.00	1	337	0.30%
2024/03/14	0	0.00	10	10.95	10.95	-10	703	-1.42%
2024/03/08	0	0.00	4	10.90	10.90	-4	704	-0.57%
2024/03/05	10	10.80	0	0.00	10.80	10	684	1.46%
2024/02/27	0	10.95	0	0.00	10.95	0	680	0.01%
2024/02/19	5	11.20	0	0.00	11.55	5	750	0.67%
2024/02/01	0	0.00	1	10.85	10.85	-1	754	-0.13%
2024/01/26	5	10.85	0	0.00	10.85	5	758	0.66%
2024/01/22	0	0.00	35	10.84	10.85	-35	766	-4.57%
2024/01/17	0.1	10.85	0.2	11.25	10.80	-0.2	766	-0.02%
2024/01/12	3	11.20	0	0.00	11.20	3	765	0.39%
2024/01/04	0	0.00	5	11.20	11.20	-5	832	-0.60%
2023/12/29	1	11.45	2	11.45	11.35	-1	849	-0.12%
2023/12/28	0.1	11.35	0	0.00	11.35	0.1	867	0.01%
2023/12/21	0	12.90	0	12.90	12.00	0	1,183	0.00%
2023/12/20	1	11.86	0	0.00	11.85	1	1,257	0.08%
2023/12/19	0	12.00	0	0.00	12.25	0	1,239	0.00%
2023/12/18	10	12.55	0	0.00	12.35	10	1,223	0.82%
2023/12/15	30	12.57	5	12.34	12.45	25	1,199	2.08%
2023/12/14	6	12.28	0	0.00	12.25	6	1,175	0.51%
2023/12/13	2	12.53	13	13.09	12.40	-11	1,147	-0.96%
2023/12/12	5	12.05	4.3	12.21	13.10	0.7	1,061	0.06%
2023/12/11	5	11.98	6.8	12.21	12.30	-1.8	982	-0.18%
2023/12/06	0	0.00	1	11.20	11.05	-1	856	-0.12%
2023/12/05	0.1	11.00	0	0.00	10.95	0.1	857	0.01%
2023/11/30	3	11.10	0	0.00	11.20	3	847	0.35%
2023/11/24	2	11.35	0	0.00	11.50	2	839	0.24%
2023/11/21	0.1	11.30	1	11.35	11.25	-1	814	-0.12%
2023/11/17	1	11.50	20	11.30	11.30	-19	807	-2.35%
2023/11/14	3	10.65	0	0.00	10.55	3	736	0.41%
2023/11/03	0	0.00	2	10.75	10.70	-2	743	-0.27%
2023/10/30	1	10.85	0	0.00	10.80	1	749	0.13%
2023/10/26	0	0.00	59	10.92	10.95	-59	750	-7.86%
2023/10/25	2.1	11.05	0	0.00	11.05	2.1	753	0.27%
2023/10/24	17.1	11.05	0	0.00	11.05	17.1	753	2.27%
2023/10/23	10	11.10	0	0.00	11.25	10	764	1.31%
2023/10/20	0	0.00	5	11.21	11.35	-5	779	-0.64%
2023/10/19	5	11.05	0	0.00	11.15	5	782	0.64%
2023/10/18	10.1	11.41	0	0.00	11.20	10.1	783	1.28%
2023/10/17	3	11.78	8	11.80	11.70	-5	773	-0.65%
2023/10/16	33.1	10.99	5	11.60	11.65	28.1	745	3.77%
2023/10/13	10.5	10.97	32	10.72	10.75	-21.5	733	-2.93%
2023/10/12	24	11.11	7	11.10	11.15	17	726	2.34%
2023/10/11	3.8	11.08	1	11.15	10.95	2.8	726	0.39%
2023/10/06	2.3	11.31	2	11.35	11.35	0.3	724	0.04%
2023/10/05	1	11.55	3	11.65	11.50	-2	717	-0.28%
2023/10/04	27	11.44	0	0.00	11.70	27	711	3.79%
2023/10/03	6.3	11.40	6	11.40	11.35	0.3	693	0.05%
2023/09/28	1	11.60	0	0.00	12.05	1	575	0.17%
2023/09/18	3	9.49	0	0.00	9.49	3	328	0.91%
2023/08/28	5	9.70	0	0.00	9.60	5	836	0.60%
2023/08/18	4	9.75	0	0.00	9.70	4	940	0.43%
2023/08/11	2	9.70	0	0.00	9.70	2	1,380	0.14%
2023/07/26	0	0.00	17	11.00	10.80	-17	1,369	-1.24%
2023/07/25	4	10.80	10	11.00	10.95	-6	1,353	-0.44%
2023/07/24	4	10.50	0	0.00	10.45	4	1,335	0.30%
2023/07/18	5	9.93	0	0.00	9.95	5	1,315	0.38%
2023/07/17	0	0.00	5	9.95	10.10	-5	1,308	-0.38%
2023/07/11	2	10.25	0.4	10.50	10.40	1.6	1,285	0.12%
2023/07/10	5	10.55	0	0.00	10.55	5	1,275	0.39%
2023/07/07	3	10.70	0	0.00	10.90	3	1,270	0.24%
2023/07/06	11	10.67	0	0.00	10.55	11	1,257	0.87%
2023/07/05	2	10.60	0	0.00	10.45	2	1,243	0.16%
2023/07/04	2	10.55	0	0.00	10.45	2	1,237	0.16%
2023/07/03	2	10.70	0.6	10.85	10.60	1.4	1,229	0.11%
2023/06/29	1	10.65	0	0.00	10.60	1	1,217	0.08%
2023/06/27	8	10.61	0	0.00	10.50	8	1,210	0.66%
2023/06/20	2	11.35	23	11.33	11.20	-21	1,171	-1.79%
2023/06/19	13	11.49	5	11.80	11.45	8	1,156	0.69%
2023/06/16	15	11.80	6	11.70	11.80	9	1,129	0.80%
2023/06/14	4	11.88	0	0.00	12.00	4	1,017	0.39%
2023/06/13	2	11.65	0	0.00	11.85	2	971	0.21%
2023/06/12	0	0.00	10.1	12.00	11.90	-10.1	928	-1.09%
2023/06/07	6	10.90	19	11.17	11.45	-13	789	-1.65%
2023/06/06	0	0.00	30	10.69	10.70	-30	721	-4.16%
2023/05/30	2	9.90	0	0.00	9.88	2	674	0.30%
2023/05/29	1	9.97	12	9.94	9.99	-11	677	-1.62%
2023/05/26	3	10.07	0	0.00	9.98	3	662	0.45%
2023/05/25	20	10.28	10	10.30	10.15	10	636	1.57%
2023/05/24	38	10.55	0	0.00	10.50	38	612	6.20%
2023/05/23	0	10.75	47	10.87	10.50	-47	583	-8.05%
2023/05/22	6	11.31	4	11.21	11.15	2	526	0.38%
2023/05/19	21.1	11.45	0	0.00	11.80	21.1	440	4.78%
2023/05/18	0	0.00	3	10.80	11.20	-3	308	-0.97%
2023/05/17	0	0.00	3	10.50	10.40	-3	176	-1.70%
2023/05/16	6	9.90	0	0.00	9.87	6	135	4.43%
2023/03/15	0	0.00	2	8.97	9.19	-2	69	-2.87%
2023/03/08	2	9.31	0	0.00	9.36	2	66	2.99%
2023/02/22	0	0.00	3	8.35	8.61	-3	28	-10.67%
2022/12/02	2	8.45	0	0.00	8.50	2	33	5.94%
2022/11/18	1	8.69	0	0.00	8.63	1	33	3.00%
2022/09/13	1	9.16	0	0.00	9.10	1	41	2.44%
2022/08/16	2	9.17	0	0.00	9.23	2	58	3.41%
2022/08/09	2	9.19	0	0.00	9.19	2	72	2.75%
2022/08/08	2	9.15	0	0.00	9.18	2	75	2.64%
2022/06/14	0	0.00	4	9.17	9.18	-4	112	-3.56%
2022/05/20	0	0.00	2	9.60	9.56	-2	119	-1.68%
2022/05/18	2	9.49	0	0.00	9.59	2	118	1.69%
2022/05/17	2	9.53	0	0.00	9.60	2	118	1.69%
2022/03/25	2	9.25	0	0.00	9.31	2	116	1.72%
2022/03/04	0	0.00	1.5	9.39	9.44	-1.5	123	-1.19%
2022/02/15	0	0.00	2	9.52	9.50	-2	170	-1.17%
2022/02/08	3	9.55	0	0.00	9.56	3	230	1.30%
2022/01/24	0	0.00	5	9.47	9.51	-5	232	-2.15%
2022/01/19	1	9.47	0	0.00	9.47	1	236	0.42%
2021/12/24	2	9.54	0	0.00	9.58	2	252	0.79%
2021/12/14	0	0.00	15	9.53	9.51	-15	256	-5.85%
2021/12/07	2	9.70	0	0.00	9.69	2	258	0.77%
2021/11/25	0	0.00	16	9.47	9.49	-16	268	-5.95%
2021/11/23	0	0.00	10	9.47	9.49	-10	293	-3.41%
2021/11/22	10	9.53	0	0.00	9.48	10	297	3.36%
2021/11/19	0	0.00	5	9.49	9.47	-5	296	-1.69%
2021/11/17	2	9.50	0	0.00	9.50	2	293	0.68%
2021/11/16	6	9.67	0	0.00	9.62	6	282	2.12%
2021/11/15	13	9.92	9	10.02	9.93	4	273	1.46%
2021/11/12	21	9.91	11	9.84	9.99	10	263	3.80%
2021/11/11	9	10.09	2	9.67	10.05	7	245	2.86%
2021/11/09	3	9.50	0	0.00	9.48	3	194	1.54%
2021/11/08	2	9.36	0	0.00	9.34	2	186	1.07%
2021/11/01	2	9.36	0	0.00	9.34	2	182	1.10%
2021/10/27	0	0.00	5	9.35	9.37	-5	178	-2.81%
2021/10/15	0	0.00	3	9.47	9.43	-3	167	-1.79%
2021/09/29	5	9.20	0	0.00	9.25	5	132	3.77%
2021/04/26	4	10.90	0	0.00	10.90	4	142	2.82%
2021/04/23	3	11.10	0	0.00	11.10	3	137	2.18%
2021/04/22	3	11.65	2	11.70	11.40	1	135	0.74%
2021/04/19	0	0.00	3	10.70	10.90	-3	113	-2.65%
2021/04/16	2	10.45	0	0.00	10.35	2	105	1.90%
2021/04/13	2	10.00	0	0.00	10.10	2	105	1.90%
2021/04/07	1	10.00	0	0.00	10.00	1	101	0.98%
2021/03/12	2	10.60	0	0.00	10.50	2	108	1.84%
2021/01/20	0	0.00	3	9.99	10.05	-3	337	-0.89%
2020/11/23	5	11.30	0	0.00	11.30	5	493	1.01%
2020/11/19	5	11.35	0	0.00	11.45	5	528	0.95%
2020/11/17	0	0.00	1	11.65	11.65	-1	521	-0.19%
2020/11/16	1	12.00	0	0.00	11.95	1	521	0.19%
2020/11/13	1	12.20	0	0.00	12.15	1	518	0.19%
2020/11/11	3	12.07	0	0.00	12.15	3	492	0.61%
2020/11/09	2	11.70	0	0.00	11.80	2	480	0.42%
2020/11/06	5	12.10	0	0.00	12.15	5	465	1.07%
2020/11/03	6	12.35	0	0.00	12.60	6	430	1.39%
2020/11/02	1	13.25	12	13.03	13.00	-11	417	-2.64%
2020/10/30	0	0.00	10	12.20	12.20	-10	369	-2.70%
2020/09/15	0	0.00	4	10.30	10.35	-4	279	-1.43%
2020/09/11	0	0.00	0.4	10.00	10.10	-0.4	279	-0.14%
2020/09/09	2	10.70	2	10.45	10.45	0	276	0.00%
2020/09/08	10	10.93	0	0.00	10.50	10	271	3.68%
2020/09/07	4	12.10	6	11.68	11.50	-2	254	-0.78%
2020/09/04	5	10.85	4	11.78	11.75	1	232	0.43%
2020/09/03	15	10.54	14	11.10	11.10	1	209	0.48%
2020/09/02	8	10.43	5	10.16	10.10	3	188	1.59%
2020/09/01	5	10.41	4	10.20	10.20	1	181	0.55%
2020/08/31	24	10.39	10	10.45	10.45	14	165	8.44%
2020/08/26	0	0.00	18	9.95	9.95	-18	120	-14.97%
2020/08/17	1	8.68	0	0.00	8.65	1	77	1.29%
2020/07/22	5	7.96	0	0.00	7.97	5	66	7.53%
2020/05/12	2	8.26	0	0.00	8.32	2	100	2.00%
2020/05/06	0	0.00	2	8.49	8.41	-2	103	-1.93%
2020/03/16	1	7.45	0	0.00	7.35	1	94	1.06%
2020/03/12	3	8.45	0	0.00	8.35	3	88	3.41%
2020/03/10	3	8.81	0	0.00	8.80	3	85	3.52%
2020/02/14	0	0.00	6	9.27	9.30	-6	67	-8.84%
2019/12/04	2	9.72	0	0.00	9.72	2	58	3.39%
2019/10/21	3	9.90	1	9.92	9.90	2	225	0.89%
2019/10/16	2	9.90	0	0.00	9.93	2	226	0.88%
2019/10/15	5	9.88	0	0.00	9.90	5	228	2.19%
2019/10/04	3	9.90	0	0.00	9.90	3	228	1.31%
2019/09/26	2	9.90	0	0.00	9.99	2	229	0.87%
2019/09/23	2	9.91	0	0.00	9.91	2	229	0.87%
2019/09/18	11	10.02	0	0.00	10.00	11	229	4.79%
2019/09/17	2	10.05	0	0.00	10.05	2	228	0.87%
2019/09/16	5	10.24	0	0.00	10.10	5	228	2.18%
2019/09/12	9	10.42	30	10.47	10.50	-21	224	-9.35%
2019/09/06	2	9.62	0	0.00	9.60	2	217	0.92%
2019/09/04	4	9.77	0	0.00	9.72	4	215	1.86%
2019/08/28	1	9.91	0	0.00	9.91	1	212	0.47%
2019/08/26	15	9.91	0	0.00	9.91	15	212	7.07%
2019/08/23	5	9.96	0	0.00	9.95	5	210	2.37%
2019/08/22	4	9.97	0	0.00	9.97	4	210	1.90%
2019/08/16	3	9.96	0	0.00	9.97	3	213	1.41%
2019/08/15	2	9.99	0	0.00	9.99	2	214	0.93%
2019/08/06	6	9.96	0	0.00	10.05	6	214	2.79%
2019/07/31	4	9.98	0	0.00	10.10	4	182	2.20%
2019/07/29	6	10.00	0	0.00	10.05	6	78	7.64%
2019/07/17	0	0.00	10	10.15	10.15	-10	59	-16.86%
2019/07/11	2	10.15	0	0.00	10.10	2	57	3.45%
2019/07/10	10	10.05	0	0.00	10.20	10	58	17.21%
2019/06/18	10	10.30	0	0.00	10.30	10	67	14.74%
2019/05/23	0	0.00	2	10.60	10.60	-2	72	-2.76%
2019/05/02	5	10.35	0	0.00	10.30	5	83	5.97%
2019/04/17	2	10.75	0	0.00	10.75	2	78	2.55%
2019/04/16	0	0.00	2	11.05	10.90	-2	77	-2.57%
2019/04/12	0	0.00	5	10.85	10.85	-5	78	-6.34%
2019/04/11	0	0.00	5	10.70	10.70	-5	78	-6.40%
2019/03/25	0	0.00	4	10.35	10.35	-4	73	-5.42%
2018/12/12	20	10.75	0	0.00	10.60	20	180	11.08%
2018/12/11	30	10.60	0	0.00	10.60	30	182	16.47%
2018/12/10	2	11.10	0	0.00	10.70	2	189	1.06%
2018/11/22	4	11.20	0	0.00	11.20	4	323	1.24%
2018/11/21	6	11.20	0	0.00	11.20	6	327	1.83%
2018/10/26	5	12.75	0	0.00	12.00	5	521	0.96%
2018/10/23	5	13.25	0	0.00	13.20	5	619	0.81%
2018/10/19	5	13.05	5	13.40	13.40	0	621	0.00%
2018/10/18	3	13.40	0	0.00	13.55	3	621	0.48%
2018/10/16	12	13.77	0	0.00	13.80	12	623	1.92%
2018/10/03	2	15.50	0	0.00	15.50	2	629	0.32%
2018/09/28	2	15.65	0	0.00	15.65	2	634	0.32%
2018/09/13	0	0.00	3	16.10	16.20	-3	678	-0.44%
2018/09/12	0	0.00	8	15.77	15.85	-8	684	-1.17%
2018/09/11	0	0.00	13	15.55	15.50	-13	698	-1.86%
2018/09/10	18	15.11	0	0.00	15.00	18	709	2.54%
2018/09/07	16	15.98	0	0.00	15.80	16	729	2.19%
2018/09/06	0	0.00	23	16.52	16.80	-23	761	-3.02%
2018/09/04	6	15.55	0	0.00	15.60	6	778	0.77%
2018/08/31	0	0.00	1	16.05	15.95	-1	830	-0.12%
2018/08/30	0	0.00	11	16.00	16.00	-11	872	-1.26%
2018/08/29	0	0.00	20	15.60	15.50	-20	897	-2.23%
2018/08/23	17	14.75	0	0.00	14.95	17	1,228	1.38%
2018/08/20	0	0.00	7	15.35	15.35	-7	1,672	-0.42%
2018/08/16	0	0.00	1	14.50	14.50	-1	1,748	-0.06%
2018/08/13	15	14.38	6	14.45	14.45	9	1,925	0.47%
2018/08/09	2	15.35	0	0.00	15.40	2	1,941	0.10%
2018/08/08	2	15.90	0	0.00	15.80	2	1,950	0.10%
2018/08/07	17	16.09	7	16.10	16.00	10	1,949	0.51%
2018/08/06	8	17.02	5	16.96	16.60	3	1,937	0.15%
2018/08/03	5	16.14	0	0.00	16.15	5	1,906	0.26%
2018/08/02	10	16.43	4	15.96	16.50	6	1,892	0.32%
2018/08/01	5	16.12	19	16.49	16.70	-14	1,856	-0.75%
2018/07/31	4	15.20	20	15.20	15.20	-16	1,796	-0.89%
2018/07/30	10	13.90	0	0.00	13.85	10	1,753	0.57%
2018/07/20	10	14.15	0	0.00	13.75	10	1,737	0.58%
2018/07/19	0	0.00	5	13.78	13.90	-5	1,728	-0.29%
2018/07/17	5	13.18	0	0.00	13.25	5	1,716	0.29%
2018/07/10	0	0.00	8	13.99	14.00	-8	1,712	-0.47%
2018/07/09	5	13.12	0	0.00	13.15	5	1,707	0.29%
2018/07/06	0	0.00	6	12.80	13.15	-6	1,709	-0.35%
2018/07/05	6	13.70	0	0.00	13.15	6	1,720	0.35%
2018/07/04	3	13.10	8	13.10	13.10	-5	1,729	-0.29%
2018/07/03	5	14.10	8	13.69	13.65	-3	1,729	-0.17%
2018/06/28	5	14.40	0	0.00	14.35	5	1,733	0.29%
2018/06/25	10	14.75	0	0.00	14.60	10	1,708	0.59%
2018/06/21	1	15.50	0	0.00	15.80	1	1,695	0.06%
2018/06/20	1	15.00	0	0.00	15.25	1	1,685	0.06%
2018/06/15	1	16.10	0	0.00	16.10	1	1,656	0.06%
2018/06/14	1	16.50	1	15.10	16.50	0	1,631	0.00%
2018/06/12	1	16.70	0	0.00	16.40	1	1,564	0.06%
2018/06/11	20	16.00	1	16.70	16.10	19	1,554	1.22%
2018/06/06	0	0.00	1	18.15	17.60	-1	1,485	-0.07%
2018/06/05	2	18.45	0	0.00	18.05	2	1,447	0.14%
2018/06/04	35	17.32	3	18.03	18.70	32	1,395	2.29%
2018/06/01	23	17.78	1	18.10	17.60	22	1,299	1.69%
2018/05/31	6	19.18	0	0.00	18.70	6	1,210	0.50%
2018/05/30	2	17.68	50	17.79	18.15	-48	1,097	-4.37%
2018/05/29	6	16.02	20	16.50	16.50	-14	957	-1.46%
2018/05/28	3	15.00	65	14.95	15.00	-62	821	-7.54%
2018/05/25	30	13.72	0	0.00	13.65	30	634	4.73%
2018/05/24	4	14.50	0	0.00	13.65	4	593	0.67%
2018/05/23	10	13.38	0	0.00	13.35	10	533	1.87%
2018/05/22	35	12.38	0	0.00	12.40	35	485	7.21%
2018/05/21	0	0.00	75	13.16	13.30	-75	434	-17.27%
2018/05/18	41	12.29	0	0.00	12.10	41	336	12.17%
2018/05/16	10	11.20	10	11.51	11.70	0	298	0.00%
2018/05/14	1	12.55	0	0.00	12.55	1	273	0.37%
2018/04/11	10	11.70	10	12.15	12.05	0	229	0.00%
2018/03/20	20	11.03	0	0.00	11.00	20	119	16.74%
2018/03/13	0	0.00	22	12.10	12.10	-22	57	-38.52%
2018/03/12	0	0.00	1	11.00	11.00	-1	26	-3.72%
2018/01/10	1	9.83	0	0.00	9.82	1	18	5.50%
2018/01/03	2	9.68	0	0.00	9.70	2	17	11.64%