華容 (5328)-玉山-台南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.90
漲跌
▲0.15
漲幅
+1.02%
成交量
1,236張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	15.05	14.90	-2	857	-0.24%
2024/05/27	0	0.00	1	14.80	14.75	-1	898	-0.11%
2024/05/23	0	0.00	5	14.30	14.30	-5	905	-0.55%
2024/05/22	0	0.00	0	14.75	14.70	0	922	0.00%
2024/05/13	0	0.00	10	14.10	14.10	-10	1,032	-0.97%
2024/05/10	5	14.15	1	14.20	14.25	4	1,063	0.38%
2024/05/08	5	14.25	3	14.30	14.25	2	1,080	0.19%
2024/05/07	0	0.00	3	14.20	14.40	-3	1,089	-0.28%
2024/05/03	5	14.65	0	0.00	14.65	5	1,107	0.45%
2024/04/26	5	13.96	0	0.00	14.00	5	1,143	0.44%
2024/04/24	2	14.00	0	0.00	14.05	2	1,397	0.14%
2024/04/23	0	0.00	2	13.88	13.75	-2	1,584	-0.13%
2024/04/22	0	0.00	2	13.85	13.60	-2	1,615	-0.12%
2024/04/19	8	13.78	0	14.00	13.70	8	1,616	0.49%
2024/04/18	2	14.10	0	0.00	14.20	2	1,612	0.12%
2024/04/17	0	0.00	2	14.18	14.20	-2	1,627	-0.12%
2024/04/16	2	13.95	1	13.90	13.85	1	1,630	0.06%
2024/04/12	2	14.50	0	0.00	14.65	2	1,626	0.12%
2024/04/11	2	14.83	0	0.00	14.75	2	1,623	0.12%
2024/04/10	0	15.20	0	0.00	15.10	0	1,633	0.00%
2024/04/09	0	15.05	0	0.00	14.90	0	1,634	0.00%
2024/04/03	1	15.00	0	0.00	14.90	1	1,651	0.06%
2024/04/02	0	15.42	0	0.00	15.15	0	1,661	0.00%
2024/03/25	3	14.93	0	0.00	14.90	3	1,699	0.18%
2024/03/22	0	15.30	1	14.85	14.85	-1	1,727	-0.06%
2024/03/21	2	14.75	0	0.00	14.60	2	1,744	0.11%
2024/03/15	1	14.65	0	0.00	14.65	1	2,196	0.05%
2024/03/14	0	0.00	4	15.00	15.00	-4	2,232	-0.18%
2024/03/11	0	15.50	0	0.00	14.90	0	2,501	0.00%
2024/03/08	4	14.83	0	0.00	14.75	4	2,621	0.15%
2024/03/07	2	15.25	1	15.45	15.20	1	3,029	0.03%
2024/03/06	2	15.85	0	0.00	15.75	2	3,988	0.05%
2024/03/05	2	15.75	0	0.00	15.85	2	4,519	0.04%
2024/03/04	2	16.00	0	0.00	15.70	2	4,736	0.04%
2024/03/01	1	16.65	2	16.45	16.10	-1	4,720	-0.02%
2024/02/29	1	16.10	2	15.93	16.10	-1	4,677	-0.02%
2024/02/26	1	15.45	0	0.00	15.50	1	4,687	0.02%
2024/02/21	0	0.00	5	15.70	15.90	-5	4,655	-0.11%
2024/02/20	0	0.00	2	15.80	15.75	-2	4,651	-0.04%
2024/02/19	0	0.00	3	15.80	15.75	-3	4,619	-0.06%
2024/02/15	0	0.00	3	15.20	15.15	-3	4,571	-0.07%
2024/02/05	2	15.25	1	14.90	14.85	1	4,565	0.02%
2024/02/01	7	14.90	1	14.90	14.90	6	4,520	0.13%
2024/01/31	0	0.00	1	15.10	14.95	-1	4,518	-0.02%
2024/01/26	3	15.20	0	0.00	15.05	3	4,518	0.07%
2024/01/25	1	15.85	1	15.55	15.45	0	4,541	0.00%
2024/01/22	2	16.10	13	16.10	16.00	-11	4,523	-0.24%
2024/01/19	2	16.05	1	16.05	16.30	1	4,492	0.02%
2024/01/18	5	16.35	1	16.30	16.60	4	4,423	0.09%
2024/01/17	73	16.16	38	16.01	15.70	35	4,237	0.83%
2024/01/16	0	0.00	0	15.35	15.10	0	4,050	0.00%
2024/01/12	0	0.00	1	14.70	14.60	-1	4,017	-0.02%
2024/01/03	1	15.90	0	0.00	15.80	1	3,960	0.03%
2023/12/29	1	15.90	0	0.00	15.85	1	3,928	0.03%
2023/12/28	0	0.00	1	16.10	15.95	-1	3,919	-0.03%
2023/12/25	2	16.00	0	0.00	15.85	2	3,896	0.05%
2023/12/19	0	0.00	3	16.25	16.25	-3	3,847	-0.08%
2023/12/18	2	16.50	2	16.50	16.40	0	3,831	0.00%
2023/12/15	2	17.10	12	16.98	16.65	-10	3,911	-0.26%
2023/12/14	47	17.71	29	17.77	17.40	18	3,843	0.47%
2023/12/13	4	16.63	5	16.56	16.50	-1	3,589	-0.03%
2023/12/12	0	0.00	4	16.61	16.35	-4	3,560	-0.11%
2023/12/11	0	0.00	155	16.98	17.15	-155	3,489	-4.44%	大賣/鉅額交易
2023/12/08	12	17.43	1	17.70	17.25	11	3,455	0.32%
2023/12/07	1	17.10	21.2	17.62	17.05	-20.2	3,384	-0.60%
2023/12/06	4	17.93	2	17.95	17.75	2	3,283	0.06%
2023/12/04	15	18.96	16	18.93	18.25	-1	3,078	-0.03%
2023/12/01	46.2	18.10	28	18.60	18.55	18.2	2,690	0.68%
2023/11/30	16	16.87	38	17.36	17.50	-22	1,760	-1.25%
2023/11/29	10	15.51	32	15.86	15.95	-22	1,295	-1.70%
2023/11/27	2	14.65	11	14.75	14.20	-9	1,119	-0.80%
2023/11/24	23	14.60	0	0.00	14.55	23	1,094	2.10%
2023/11/22	1	14.00	0	0.00	14.00	1	1,021	0.10%
2023/11/16	1	13.60	2	13.75	13.70	-1	1,025	-0.10%
2023/11/10	0	0.00	2	13.40	13.40	-2	1,031	-0.19%
2023/11/09	1	13.65	0	0.00	13.55	1	1,034	0.10%
2023/11/07	2	13.70	2	13.85	13.85	0	1,064	0.00%
2023/11/06	2	13.70	2	13.85	13.80	0	1,065	0.00%
2023/11/03	0	0.00	14	14.00	13.70	-14	1,061	-1.32%
2023/11/02	1	13.75	1	13.75	13.80	0	1,046	0.00%
2023/10/24	0	0.00	1	13.20	13.30	-1	1,111	-0.09%
2023/10/18	1	13.10	2	13.00	12.90	-1	1,133	-0.09%
2023/10/17	0	0.00	1	13.25	13.20	-1	1,136	-0.09%
2023/10/16	4	13.20	0	0.00	13.25	4	1,157	0.35%
2023/10/12	2	13.75	0	0.00	13.70	2	1,241	0.16%
2023/10/11	4	13.81	1	14.20	13.55	3	1,255	0.24%
2023/10/06	3	14.10	0	0.00	14.00	3	1,277	0.23%
2023/10/05	0	0.00	3	14.22	14.10	-3	1,342	-0.22%
2023/10/04	2	14.00	0	0.00	14.10	2	1,401	0.14%
2023/10/03	3	14.30	0	0.00	14.20	3	1,406	0.21%
2023/10/02	0	0.00	2	14.35	14.35	-2	1,414	-0.14%
2023/09/26	4	14.21	0	0.00	13.95	4	1,438	0.28%
2023/09/21	0	0.00	2	14.05	14.10	-2	1,445	-0.14%
2023/09/20	2	15.10	3	15.50	14.30	-1	1,431	-0.07%
2023/09/19	3	15.10	1	15.05	14.75	2	1,340	0.15%
2023/09/18	1	15.40	0	0.00	15.10	1	1,336	0.07%
2023/09/14	2	15.50	1	15.40	15.30	1	1,352	0.07%
2023/09/05	0	0.00	2	15.60	15.60	-2	1,336	-0.15%
2023/09/04	4	15.58	0	0.00	15.45	4	1,302	0.31%
2023/09/01	10	15.05	10	15.15	15.00	0	1,234	0.00%
2023/08/22	0	0.00	2	14.10	13.90	-2	1,724	-0.12%
2023/08/15	1	13.25	0	0.00	13.30	1	1,852	0.05%
2023/08/11	2	13.80	1	13.65	13.60	1	1,909	0.05%
2023/08/10	1	14.55	0	0.00	14.45	1	1,898	0.05%
2023/08/08	1	14.60	0	0.00	14.80	1	1,899	0.05%
2023/08/04	0	0.00	4	14.50	14.65	-4	1,897	-0.21%
2023/08/02	0	0.00	1	15.55	15.35	-1	1,881	-0.05%
2023/08/01	4	15.90	1	15.85	16.20	3	1,861	0.16%
2023/07/27	0	0.00	5	15.30	15.35	-5	1,822	-0.27%
2023/07/21	5	15.15	0	0.00	15.30	5	1,804	0.28%
2023/07/20	1	15.15	5	14.90	15.20	-4	1,806	-0.22%
2023/07/19	0	0.00	7.1	15.13	15.00	-7.1	1,805	-0.39%
2023/07/18	15	15.47	10	15.54	15.45	5	1,819	0.27%
2023/07/17	0	0.00	9	15.89	16.15	-9	1,810	-0.50%
2023/07/14	2.1	15.45	0	0.00	15.45	2.1	1,768	0.12%
2023/07/13	10	15.35	7	15.48	15.25	3	1,781	0.17%
2023/07/12	11	15.61	4	15.59	15.70	7	1,792	0.39%
2023/07/11	7	15.36	13	15.53	15.55	-6	1,800	-0.33%
2023/07/10	2	14.30	1	14.30	14.15	1	1,790	0.06%
2023/07/07	1	14.50	1	14.45	14.45	0	1,855	0.00%
2023/07/06	0	0.00	6	14.88	14.80	-6	1,955	-0.31%
2023/07/05	1	15.00	4	15.10	15.15	-3	2,022	-0.15%
2023/06/29	5	14.35	0	0.00	14.35	5	2,045	0.24%
2023/06/28	4	14.30	0	0.00	14.35	4	2,043	0.20%
2023/06/27	2	14.25	2	14.35	14.25	0	2,038	0.00%
2023/06/21	2	14.90	2	14.90	14.95	0	2,018	0.00%
2023/06/20	3	15.05	0	0.00	14.95	3	2,004	0.15%
2023/06/19	0	0.00	1	15.25	15.30	-1	1,991	-0.05%
2023/06/16	4	15.65	0	0.00	15.60	4	1,973	0.20%
2023/06/13	2	15.60	0	0.00	15.80	2	1,934	0.10%
2023/06/12	0	0.00	14	15.90	15.65	-14	1,917	-0.73%
2023/06/09	21	15.95	4	15.93	15.85	17	1,903	0.89%
2023/06/08	1	15.90	0	0.00	15.90	1	1,894	0.05%
2023/06/06	3	15.82	0	0.00	15.85	3	1,876	0.16%
2023/06/05	6	15.90	13	16.41	16.35	-7	1,849	-0.38%
2023/06/02	3	16.15	0	0.00	15.55	3	1,761	0.17%
2023/06/01	2	15.95	0	0.00	16.00	2	1,705	0.12%
2023/05/31	6	16.18	0	0.00	16.10	6	1,673	0.36%
2023/05/30	5	15.75	0	0.00	15.80	5	1,622	0.31%
2023/05/29	26	15.96	8	16.03	16.10	18	1,520	1.18%
2023/05/26	0	0.00	39	14.58	14.65	-39	1,308	-2.98%
2023/05/25	35	14.79	0	0.00	14.80	35	1,298	2.70%
2023/05/24	2	14.65	1	14.70	14.70	1	1,294	0.08%
2023/05/18	4	14.55	16	14.66	14.50	-12	1,237	-0.97%
2023/05/17	0	0.00	15	14.15	14.00	-15	1,218	-1.23%
2023/05/16	1	13.85	12	13.73	13.70	-11	1,194	-0.92%
2023/05/12	2	12.70	0	0.00	12.80	2	1,162	0.17%
2023/05/11	11	12.80	0	0.00	12.70	11	1,160	0.95%
2023/05/10	5	13.20	0	0.00	13.30	5	1,144	0.44%
2023/05/09	10	13.38	1	13.50	13.15	9	1,139	0.79%
2023/05/08	3	14.45	10	14.20	13.95	-7	1,123	-0.62%
2023/05/05	6	13.99	0	0.00	14.40	6	1,101	0.54%
2023/05/03	0	0.00	7	13.20	13.05	-7	1,059	-0.66%
2023/05/02	3	13.65	8	13.56	13.45	-5	1,054	-0.47%
2023/04/28	0	0.00	0.2	13.40	13.35	-0.2	1,048	-0.02%
2023/04/26	5	13.15	0	0.00	13.15	5	1,037	0.48%
2023/04/25	10	13.08	0	0.00	12.90	10	1,034	0.97%
2023/04/21	2	13.13	4	14.00	13.05	-2	1,015	-0.20%
2023/04/20	15	14.41	0	0.00	14.00	15	975	1.54%
2023/04/19	0	0.00	5	14.30	14.20	-5	952	-0.52%
2023/04/18	0	0.00	6	14.51	14.25	-6	926	-0.65%
2023/04/17	15	14.78	2	14.70	14.85	13	894	1.45%
2023/04/14	5.2	15.26	2	15.10	15.10	3.2	848	0.38%
2023/04/13	2	14.00	52	14.10	14.55	-50	771	-6.48%
2023/04/12	1	14.50	22	14.16	14.45	-21	720	-2.91%
2023/04/11	17	14.29	4	14.55	14.65	13	645	2.01%
2023/04/10	2	13.33	23	12.85	13.80	-21	531	-3.95%
2023/04/07	12	12.32	0	0.00	12.55	12	446	2.69%
2023/04/06	13	12.12	30	12.90	12.85	-17	420	-4.05%
2023/03/23	0	0.00	1	11.55	11.55	-1	354	-0.28%
2023/03/22	10	11.55	0	0.00	11.55	10	351	2.84%
2023/03/15	0	0.00	1	11.40	11.30	-1	343	-0.29%
2023/03/10	10	11.75	0	0.00	11.20	10	332	3.01%
2023/03/09	1	11.45	0	0.00	11.75	1	325	0.31%
2023/03/03	0	0.00	1	11.30	11.30	-1	301	-0.33%
2023/02/22	1	11.20	0	0.00	11.40	1	277	0.36%
2023/02/21	1	11.95	8	11.69	11.60	-7	272	-2.57%
2023/02/17	1	11.40	0	0.00	11.40	1	245	0.41%
2023/02/16	1	11.50	5	11.30	11.55	-4	227	-1.76%
2023/02/15	5	11.10	0	0.00	11.10	5	181	2.76%
2023/02/14	0	0.00	1	10.15	10.10	-1	151	-0.66%
2023/01/31	1	10.05	0	0.00	10.05	1	145	0.69%
2023/01/16	1	9.93	0	0.00	9.99	1	147	0.68%
2023/01/04	0	0.00	1	10.05	10.10	-1	141	-0.71%
2022/12/22	0	0.00	1	10.10	10.15	-1	148	-0.67%
2022/11/15	2	9.70	0	0.00	9.69	2	146	1.37%
2022/10/27	1	8.96	0	0.00	8.96	1	155	0.64%
2022/10/06	0	9.10	0	0.00	9.04	0	181	0.00%
2022/10/03	0	8.72	0	0.00	8.74	0	188	0.00%
2022/08/17	0	0.00	10	10.10	10.10	-10	234	-4.27%
2022/08/05	10	9.99	0	0.00	9.99	10	248	4.03%
2022/08/01	0	0.00	1	10.00	10.00	-1	263	-0.38%
2022/07/21	0	0.00	4	9.92	10.10	-4	264	-1.51%
2022/07/14	5	9.60	0	0.00	9.69	5	276	1.81%
2022/07/08	0	9.99	0	0.00	9.82	0	277	0.00%
2022/06/28	0	0.00	3	10.22	10.20	-3	274	-1.09%
2022/06/23	1	9.99	0	0.00	9.96	1	309	0.32%
2022/06/22	1	10.00	0	0.00	9.99	1	309	0.32%
2022/06/16	3	10.75	0	0.00	10.20	3	307	0.98%
2022/06/13	1	10.85	0	0.00	10.75	1	317	0.31%
2022/06/01	1	11.40	0	0.00	11.40	1	338	0.30%
2022/05/26	20	11.50	0	0.00	11.10	20	344	5.80%
2022/05/18	0	0.00	2	10.78	10.85	-2	355	-0.56%
2022/05/17	2	10.35	0	0.00	10.60	2	360	0.56%
2022/05/16	1	10.35	3	10.33	10.20	-2	359	-0.56%
2022/05/13	1	10.15	0	0.00	10.15	1	363	0.27%
2022/05/12	2	9.95	0	0.00	9.91	2	367	0.54%
2022/04/29	0	0.00	1	11.25	11.20	-1	420	-0.24%
2022/04/26	1	11.50	0	0.00	11.35	1	439	0.23%
2022/04/25	0	0.00	1	11.45	11.50	-1	466	-0.21%
2022/04/22	0	0.00	1	12.15	11.95	-1	468	-0.21%
2022/04/20	0	0.00	7	12.15	12.20	-7	498	-1.41%
2022/04/13	0	0.00	1	12.40	12.30	-1	759	-0.13%
2022/04/11	1	12.20	0	0.00	12.00	1	947	0.11%
2022/03/30	0	0.00	2	13.23	13.35	-2	1,018	-0.20%
2022/03/29	11	13.43	10	13.20	13.20	1	1,024	0.10%
2022/03/24	0	0.00	2	12.55	12.60	-2	1,038	-0.19%
2022/03/16	3	11.70	5	12.00	11.75	-2	1,064	-0.19%
2022/03/09	0	0.00	5	12.05	12.30	-5	1,084	-0.46%
2022/03/04	0	13.80	0	0.00	12.90	0	1,108	0.00%
2022/02/22	2	13.30	0	0.00	13.35	2	1,196	0.17%
2022/02/21	0	0.00	1	13.65	13.60	-1	1,200	-0.08%
2022/02/14	2	13.73	0	0.00	13.70	2	1,245	0.16%
2022/02/10	0	0.00	10	14.50	14.35	-10	1,251	-0.80%
2022/02/08	10	14.45	0	0.00	14.45	10	1,279	0.78%
2022/01/26	5	13.55	0	0.00	13.55	5	1,289	0.39%
2022/01/24	0	0.00	1	13.95	13.90	-1	1,331	-0.08%
2022/01/21	1	14.35	0	0.00	14.15	1	1,331	0.08%
2022/01/14	11	14.55	0	0.00	14.45	11	1,336	0.82%
2022/01/13	1	15.00	0	0.00	14.95	1	1,328	0.08%
2022/01/12	1	15.05	1	15.40	15.05	0	1,322	0.00%
2022/01/11	1	14.70	1	15.15	15.15	0	1,252	0.00%
2022/01/07	3	15.37	1	15.70	15.00	2	1,217	0.16%
2022/01/06	3	15.53	2	15.75	15.90	1	1,211	0.08%
2022/01/05	2	15.70	0	0.00	15.60	2	1,169	0.17%
2022/01/04	16	15.67	3	15.72	15.45	13	1,133	1.15%
2022/01/03	0	0.00	1	15.00	15.10	-1	1,015	-0.10%
2021/12/20	0	0.00	5.3	14.00	14.30	-5.3	1,525	-0.34%
2021/12/16	0	0.00	1	14.50	14.45	-1	1,516	-0.07%
2021/12/14	7	14.30	0	0.00	14.30	7	1,633	0.43%
2021/12/10	0	0.00	5	14.70	14.60	-5	1,816	-0.28%
2021/12/09	6	15.04	0	0.00	14.85	6	1,874	0.32%
2021/12/02	1	14.75	0	0.00	14.60	1	2,168	0.05%
2021/11/26	5	14.60	0	0.00	14.50	5	2,473	0.20%
2021/11/25	0	0.00	1	15.00	15.00	-1	2,461	-0.04%
2021/11/24	3	14.85	0	0.00	15.10	3	2,506	0.12%
2021/11/19	1	15.15	0	0.00	15.05	1	2,651	0.04%
2021/11/15	0	0.00	6	14.90	14.95	-6	2,727	-0.22%
2021/11/12	0	0.00	1	14.90	14.75	-1	2,751	-0.04%
2021/11/11	0	0.00	5	14.85	14.85	-5	2,760	-0.18%
2021/11/09	1	14.80	1	14.95	14.90	0	2,808	0.00%
2021/11/08	0	0.00	1	15.00	14.70	-1	2,838	-0.04%
2021/11/02	10.1	15.50	0	0.00	15.00	10.1	3,236	0.31%
2021/11/01	0	0.00	22	15.65	15.75	-22	3,299	-0.67%
2021/10/27	1	15.50	0	0.00	15.50	1	3,509	0.03%
2021/10/22	1	15.30	0	0.00	15.15	1	3,608	0.03%
2021/10/21	3	15.55	0	0.00	15.25	3	3,693	0.08%
2021/10/20	0	0.00	2	15.35	15.30	-2	3,793	-0.05%
2021/10/18	0	0.00	20	15.48	15.10	-20	4,561	-0.44%
2021/10/15	20	15.55	9	15.55	15.55	11	4,772	0.23%
2021/10/14	0	0.00	4	15.40	15.50	-4	4,804	-0.08%
2021/10/13	2	15.00	0	0.00	15.00	2	4,787	0.04%
2021/10/08	3	15.20	16	15.23	15.30	-13	4,927	-0.26%
2021/10/07	19	15.52	1	15.75	15.30	18	4,962	0.36%
2021/10/06	0	0.00	6	14.45	14.35	-6	4,669	-0.13%
2021/10/04	5	14.95	10	14.90	14.35	-5	5,170	-0.10%
2021/10/01	5	15.30	10	15.15	15.10	-5	5,232	-0.10%
2021/09/29	4	15.85	0	0.00	15.75	4	5,634	0.07%
2021/09/28	3	16.60	2	16.50	16.50	1	5,643	0.02%
2021/09/17	7	17.29	0	0.00	17.20	7	6,158	0.11%
2021/09/16	16	17.43	18	17.35	17.10	-2	6,082	-0.03%
2021/09/15	0	0.00	3	17.10	16.85	-3	5,958	-0.05%
2021/09/14	10	16.60	10	16.50	16.60	0	5,898	0.00%
2021/09/13	0	0.00	4	16.34	16.55	-4	5,843	-0.07%
2021/09/10	1	16.00	3	15.90	15.80	-2	5,778	-0.03%
2021/09/09	6	15.88	0	0.00	16.00	6	5,779	0.10%
2021/09/08	1	16.75	0	0.00	15.75	1	5,787	0.02%
2021/09/07	6	16.73	7	16.73	16.65	-1	5,750	-0.02%
2021/09/06	1	16.65	3	16.42	16.35	-2	5,614	-0.04%
2021/09/03	4	17.08	12	17.19	17.00	-8	5,573	-0.14%
2021/09/02	1	15.70	0	0.00	16.00	1	5,351	0.02%
2021/09/01	1	15.90	1	16.05	15.85	0	5,297	0.00%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,271	-0.02%
2021/08/27	1	15.85	0	0.00	15.70	1	5,225	0.02%
2021/08/26	1	15.55	3	15.58	15.50	-2	5,145	-0.04%
2021/08/25	3	15.33	14	15.29	15.50	-11	5,135	-0.21%
2021/08/24	1	14.90	0	0.00	14.90	1	5,079	0.02%
2021/08/23	0	0.00	2	15.20	15.25	-2	5,058	-0.04%
2021/08/20	12	14.80	0	0.00	14.75	12	5,042	0.24%
2021/08/18	1	15.30	1	15.70	16.05	0	4,987	0.00%
2021/08/17	20	15.40	0	0.00	15.40	20	4,981	0.40%
2021/08/16	34	16.06	0	0.00	16.00	34	4,976	0.68%
2021/08/13	60	16.64	0	0.00	16.50	60	4,956	1.21%
2021/08/12	53	17.12	1	17.20	17.05	52	4,924	1.06%
2021/08/11	4	17.26	5	17.00	17.30	-1	4,899	-0.02%
2021/08/10	3	17.40	28	16.99	16.85	-25	4,837	-0.52%
2021/08/09	17	18.37	17	18.17	17.55	0	4,812	0.00%
2021/08/06	30	17.98	1.1	18.11	18.00	28.9	4,739	0.61%
2021/08/05	6	17.85	2	17.80	17.75	4	4,525	0.09%
2021/08/04	3.1	17.63	6	17.62	17.40	-2.9	4,460	-0.07%
2021/08/03	3	17.82	1	17.65	17.50	2	4,442	0.05%
2021/08/02	0	0.00	13.3	17.21	17.85	-13.3	4,400	-0.30%
2021/07/29	0	0.00	6	16.81	16.85	-6	4,285	-0.14%
2021/07/28	1	16.55	45	16.43	16.55	-44	4,271	-1.03%
2021/07/27	29	17.97	9	17.82	17.20	20	4,233	0.47%
2021/07/26	18	18.13	16	17.84	17.75	2	4,176	0.05%
2021/07/23	5	17.80	15	17.87	17.45	-10	4,114	-0.24%
2021/07/22	67	18.53	28	19.06	18.00	39	3,973	0.98%
2021/07/21	3	17.67	3	17.27	17.95	0	3,414	0.00%
2021/07/20	4	16.40	1	16.45	16.35	3	3,274	0.09%
2021/07/19	3	17.25	3	17.35	17.05	0	3,257	0.00%
2021/07/16	7	17.44	1	17.50	17.15	6	3,313	0.18%
2021/07/15	12	17.53	9	17.54	17.60	3	3,287	0.09%
2021/07/14	0	0.00	55	16.80	16.60	-55	3,229	-1.70%
2021/07/13	33	17.27	12	17.45	16.90	21	3,282	0.64%
2021/07/12	59	17.75	13	17.70	17.60	46	3,218	1.43%
2021/07/09	51	17.78	71.3	18.06	17.90	-20.3	3,073	-0.66%
2021/07/08	11.1	16.85	5	16.72	16.95	6.1	2,772	0.22%
2021/07/07	6	17.24	54	17.21	16.85	-48	2,740	-1.75%
2021/07/06	17	15.99	1	16.00	16.05	16	2,417	0.66%
2021/07/05	1	15.70	1	15.80	15.60	0	2,425	0.00%
2021/07/02	20	15.30	8	15.38	15.20	12	2,544	0.47%
2021/07/01	52.2	16.43	181	16.99	15.75	-128.8	2,693	-4.78%	大賣/鉅額交易
2021/06/30	3	15.55	31	15.55	15.55	-28	2,369	-1.18%
2021/06/29	2	14.05	12	14.15	14.15	-10	2,363	-0.42%
2021/06/28	0	0.00	10	13.05	13.20	-10	2,286	-0.44%
2021/06/23	0	0.00	2	13.15	13.10	-2	2,338	-0.09%
2021/06/21	2	13.08	0	0.00	12.85	2	2,431	0.08%
2021/06/11	4	13.93	0	0.00	13.60	4	2,853	0.14%
2021/06/09	20	13.63	0	0.00	13.60	20	3,118	0.64%
2021/06/04	20	13.75	2	13.55	13.70	18	3,162	0.57%
2021/06/02	9	13.84	6	13.95	13.80	3	3,172	0.09%
2021/06/01	8	14.39	0	0.00	14.35	8	3,160	0.25%
2021/05/31	7	14.29	34	14.42	14.15	-27	3,151	-0.86%
2021/05/28	7	13.81	5	14.05	14.05	2	3,146	0.06%
2021/05/27	7	13.74	7	13.65	13.65	0	3,157	0.00%
2021/05/25	6	14.19	18	14.10	13.90	-12	3,229	-0.37%
2021/05/24	2	13.05	0	0.00	13.45	2	3,265	0.06%
2021/05/19	6	12.88	0	0.00	12.85	6	3,365	0.18%
2021/05/18	2	12.20	0	0.00	12.50	2	3,382	0.06%
2021/05/14	0	0.00	1	13.10	12.65	-1	3,366	-0.03%
2021/05/13	1	12.80	0	0.00	12.55	1	3,361	0.03%
2021/05/12	1	12.30	1	12.90	12.40	0	3,346	0.00%
2021/05/11	10	14.00	0	0.00	13.60	10	3,326	0.30%
2021/05/10	34	14.91	30	14.82	14.85	4	3,316	0.12%
2021/05/07	0	0.00	3	15.18	15.40	-3	3,336	-0.09%
2021/05/06	8	14.94	10	14.57	14.20	-2	3,326	-0.06%
2021/05/05	3	14.90	13	15.02	14.85	-10	3,310	-0.30%
2021/05/04	11	14.32	2	14.80	14.60	9	3,316	0.27%
2021/05/03	22	16.10	0	0.00	15.70	22	3,332	0.66%
2021/04/29	5	16.60	32	16.53	16.95	-27	3,330	-0.81%
2021/04/28	28	16.59	11	16.65	16.65	17	3,306	0.51%
2021/04/27	13	16.88	6	16.93	16.65	7	3,339	0.21%
2021/04/26	2	17.35	41	17.15	17.50	-39	3,448	-1.13%
2021/04/23	42	15.93	5	16.23	16.05	37	3,442	1.07%
2021/04/22	93	16.42	3	16.55	15.90	90	3,450	2.61%
2021/04/21	22	17.21	2	17.18	17.10	20	3,393	0.59%
2021/04/20	7	17.46	2	17.50	17.40	5	3,404	0.15%
2021/04/19	29	17.47	7	17.66	17.85	22	3,458	0.64%
2021/04/16	8	16.39	0	0.00	16.70	8	3,486	0.23%
2021/04/15	1	16.10	0	0.00	16.20	1	3,520	0.03%
2021/04/14	9	15.20	6	15.78	15.80	3	3,532	0.08%
2021/04/13	6	16.99	13	16.95	16.35	-7	3,556	-0.20%
2021/04/12	5	17.19	6	17.13	17.15	-1	3,552	-0.03%
2021/04/09	29	17.48	15	17.49	17.25	14	3,531	0.40%
2021/04/08	33	17.94	12	17.27	17.95	21	3,516	0.60%
2021/04/07	14	16.73	54	17.55	17.60	-40	3,426	-1.17%
2021/04/06	13	15.73	20	15.90	16.00	-7	3,349	-0.21%
2021/04/01	3	14.80	26	15.45	15.70	-23	3,321	-0.69%
2021/03/31	6	14.90	0	0.00	14.70	6	3,453	0.17%
2021/03/26	2	14.90	1	14.65	14.95	1	3,509	0.03%
2021/03/25	10	14.82	10	14.78	14.65	0	3,496	0.00%
2021/03/24	35	15.06	1	14.95	15.00	34	3,467	0.98%
2021/03/23	12	15.83	0	0.00	15.20	12	3,417	0.35%
2021/03/22	0	0.00	22	16.26	16.40	-22	3,290	-0.67%
2021/03/19	10	14.63	2	14.80	14.95	8	3,221	0.25%
2021/03/18	7	14.41	0	0.00	14.25	7	3,173	0.22%
2021/03/17	9	14.80	0	0.00	14.30	9	3,164	0.28%
2021/03/16	0	0.00	73	15.10	15.30	-73	3,052	-2.39%
2021/03/15	0	0.00	14	13.90	13.95	-14	2,879	-0.49%
2021/03/12	8	13.41	1	13.50	13.35	7	2,855	0.25%
2021/03/11	18	13.36	0	0.00	13.40	18	2,898	0.62%
2021/03/08	2	13.18	10	13.10	13.00	-8	2,966	-0.27%
2021/03/05	10	13.41	1	13.35	13.30	9	2,968	0.30%
2021/03/03	1	13.55	0	0.00	13.55	1	2,993	0.03%
2021/03/02	7	13.99	8	14.00	13.45	-1	3,004	-0.03%
2021/02/26	0	0.00	10	13.80	14.00	-10	3,088	-0.32%
2021/02/25	11	14.00	10	14.65	14.35	1	3,178	0.03%
2021/02/24	20	14.17	0	0.00	14.00	20	3,127	0.64%
2021/02/23	0	0.00	2	14.03	14.00	-2	3,079	-0.06%
2021/02/22	4	14.01	8	14.02	14.00	-4	3,058	-0.13%
2021/02/19	0	0.00	5	13.94	13.85	-5	3,019	-0.17%
2021/02/18	16	13.30	5	13.20	13.30	11	2,968	0.37%
2021/02/17	1	13.00	18	12.80	13.00	-17	2,941	-0.58%
2021/02/05	0	0.00	5	12.12	11.85	-5	2,929	-0.17%
2021/02/02	2	12.10	3	12.15	12.20	-1	2,982	-0.03%
2021/02/01	9	11.70	8	11.68	11.80	1	2,967	0.03%
2021/01/29	22	12.45	22	12.52	12.20	0	2,943	0.00%
2021/01/28	4	13.08	0	0.00	12.90	4	2,908	0.14%
2021/01/27	9	13.27	3	13.07	13.45	6	2,898	0.21%
2021/01/26	3	13.50	2	13.55	13.20	1	2,901	0.03%
2021/01/25	11	13.80	25	13.51	13.80	-14	2,879	-0.49%
2021/01/22	7	13.11	7	13.24	13.00	0	2,821	0.00%
2021/01/21	7	13.24	3	13.18	13.10	4	2,787	0.14%
2021/01/20	24	13.55	1	13.50	13.20	23	2,764	0.83%
2021/01/19	11	14.95	30	14.93	14.45	-19	2,699	-0.70%
2021/01/18	3	13.52	18	13.45	14.25	-15	2,538	-0.59%
2021/01/15	30	13.64	0	0.00	13.00	30	2,464	1.22%
2021/01/14	2	14.00	2	13.75	13.80	0	2,417	0.00%
2021/01/13	5	13.74	17	14.08	13.75	-12	2,381	-0.50%
2021/01/12	37	13.74	5	14.50	13.50	32	2,341	1.37%
2021/01/11	23	13.73	19	14.01	14.70	4	2,235	0.18%
2021/01/08	1	12.20	25	13.22	13.40	-24	2,097	-1.14%
2021/01/07	5	11.82	1	12.05	12.20	4	2,029	0.20%
2021/01/06	26	12.72	0	0.00	12.05	26	1,996	1.30%
2021/01/05	6	13.51	0	0.00	13.35	6	1,906	0.31%
2021/01/04	10	13.09	0	0.00	13.05	10	1,857	0.54%
2020/12/31	16	13.43	7	13.47	13.20	9	1,819	0.49%
2020/12/30	5	12.88	7	13.71	13.85	-2	1,765	-0.11%
2020/12/29	16	13.73	6	13.57	13.30	10	1,692	0.59%
2020/12/28	0	0.00	10	13.36	13.55	-10	1,552	-0.64%
2020/12/25	16	11.93	21	11.98	12.35	-5	1,490	-0.34%
2020/12/24	2	11.10	16	11.09	11.25	-14	1,315	-1.06%
2020/12/23	3	10.25	0	0.00	10.25	3	1,203	0.25%
2020/12/22	0	0.00	3	10.10	10.25	-3	1,201	-0.25%
2020/12/21	2	10.25	0	0.00	10.20	2	1,191	0.17%
2020/12/17	15	10.38	0	0.00	10.25	15	1,181	1.27%
2020/12/16	7	10.41	0	0.00	10.35	7	1,186	0.59%
2020/12/15	2	10.30	0	0.00	10.35	2	1,247	0.16%
2020/12/14	0	0.00	2	10.85	11.00	-2	1,254	-0.16%
2020/12/11	3	10.75	0	0.00	10.80	3	1,225	0.24%
2020/12/10	3	10.60	2	10.68	10.50	1	1,186	0.08%
2020/12/09	14	11.26	12	10.75	11.15	2	1,153	0.17%
2020/12/07	5	10.69	0	0.00	10.80	5	1,107	0.45%
2020/12/04	5	10.25	11	10.46	10.50	-6	1,054	-0.57%
2020/12/03	0	0.00	23	10.27	10.20	-23	1,017	-2.26%
2020/12/02	0	0.00	2	9.84	9.80	-2	977	-0.20%
2020/12/01	5	9.88	0	0.00	9.83	5	968	0.52%
2020/11/30	4	9.77	1	9.84	9.75	3	965	0.31%
2020/11/27	0	0.00	6	9.74	9.74	-6	952	-0.63%
2020/11/26	5	9.72	0	0.00	9.72	5	952	0.52%
2020/11/25	5	9.80	0	0.00	9.51	5	992	0.50%
2020/11/12	0	0.00	5	9.11	9.03	-5	834	-0.60%
2020/11/11	5	8.63	0	0.00	9.19	5	784	0.64%
2020/11/10	0	0.00	1	8.73	8.57	-1	759	-0.13%
2020/11/09	1	8.66	0	0.00	8.66	1	760	0.13%
2020/11/03	0	0.00	4	8.70	8.81	-4	774	-0.52%
2020/11/02	4	8.49	0	0.00	8.42	4	769	0.52%
2020/10/28	0	0.00	1	8.66	8.70	-1	857	-0.12%
2020/10/26	0	0.00	5	8.76	8.82	-5	857	-0.58%
2020/10/23	0	0.00	5	8.71	8.75	-5	860	-0.58%
2020/10/22	0	0.00	3	8.72	8.72	-3	875	-0.34%
2020/10/20	0	0.00	3	8.75	8.72	-3	895	-0.34%
2020/09/25	9	8.62	0	0.00	8.52	9	1,160	0.78%
2020/09/22	1	9.00	0.9	8.95	9.01	0.1	1,151	0.01%
2020/09/21	3	9.34	45	9.42	9.20	-42	1,146	-3.66%
2020/09/18	8	9.63	1	9.73	9.73	7	1,124	0.62%
2020/09/15	1	8.89	0	0.00	8.88	1	1,020	0.10%
2020/09/14	0	0.00	6	8.98	9.00	-6	1,022	-0.59%
2020/09/11	1	8.73	0	0.00	9.10	1	1,022	0.10%
2020/09/10	1	9.08	0	0.00	9.00	1	1,003	0.10%
2020/09/09	2	8.97	0	0.00	9.05	2	999	0.20%
2020/09/07	0	0.00	1	9.05	9.06	-1	997	-0.10%
2020/09/04	1	8.91	0	0.00	8.95	1	991	0.10%
2020/09/03	0	9.05	4	9.10	9.06	-4	985	-0.41%
2020/09/02	4	8.93	0	0.00	8.97	4	973	0.41%
2020/09/01	0	0.00	3	9.01	9.00	-3	975	-0.31%
2020/08/31	3	8.85	1	9.26	9.25	2	968	0.21%
2020/08/28	4	8.94	0	0.00	8.75	4	922	0.43%
2020/08/27	0	0.00	14	8.63	9.20	-14	887	-1.58%
2020/08/26	0	0.00	1	8.80	8.70	-1	843	-0.12%
2020/08/24	1	8.25	1	8.40	8.27	0	834	0.00%
2020/08/21	6	8.20	0	0.00	8.37	6	835	0.72%
2020/08/20	9	8.36	12	8.07	8.09	-3	834	-0.36%
2020/08/18	5	8.68	0	0.00	8.62	5	821	0.61%
2020/08/17	2	8.70	0	0.00	8.73	2	822	0.24%
2020/08/12	3	8.78	0	0.00	8.67	3	827	0.36%
2020/08/04	0	0.00	3	8.99	9.16	-3	828	-0.36%
2020/08/03	3	8.67	7	8.85	9.14	-4	793	-0.50%
2020/07/29	0	0.00	1	8.41	8.40	-1	809	-0.12%
2020/07/28	5	8.78	0	0.00	8.41	5	813	0.61%
2020/07/27	0	0.00	1	9.20	8.78	-1	824	-0.12%
2020/07/24	3	8.39	0	0.00	8.41	3	814	0.37%
2020/07/06	0	0.00	5	8.32	8.30	-5	697	-0.72%
2020/07/03	4	8.19	1	8.10	8.14	3	711	0.42%
2020/07/02	1	8.20	22	8.26	8.15	-21	723	-2.90%
2020/07/01	6	8.15	2	8.26	8.20	4	723	0.55%
2020/06/30	8	8.14	0	0.00	8.15	8	723	1.11%
2020/06/29	3	8.15	0	0.00	8.14	3	721	0.42%
2020/06/24	5	8.30	0	0.00	8.35	5	721	0.69%
2020/06/22	1	8.39	0	0.00	8.28	1	726	0.14%
2020/06/18	0	0.00	2	8.29	8.39	-2	733	-0.27%
2020/06/16	2	8.20	2	8.30	8.26	0	739	0.00%
2020/06/15	2	8.22	9	8.11	8.01	-7	746	-0.94%
2020/06/12	6	7.96	0	0.00	8.22	6	746	0.80%
2020/06/11	3	8.33	4	8.64	8.30	-1	745	-0.13%
2020/06/09	2	8.70	0	0.00	8.66	2	768	0.26%
2020/06/08	2	8.73	0	0.00	8.69	2	777	0.26%
2020/06/04	0	0.00	16	8.55	8.83	-16	772	-2.07%
2020/06/03	3	8.40	0	0.00	8.43	3	758	0.40%
2020/06/02	5	8.35	5	8.33	8.31	0	761	0.00%
2020/05/28	1	8.35	0	0.00	8.25	1	767	0.13%
2020/05/26	1	8.34	1	8.45	8.40	0	782	0.00%
2020/05/22	1	8.25	0	0.00	8.22	1	803	0.12%
2020/05/20	2	8.35	0	0.00	8.31	2	809	0.25%
2020/05/19	0	0.00	2	8.29	8.27	-2	810	-0.25%
2020/05/18	2	8.31	0	0.00	8.16	2	817	0.24%
2020/05/15	0	0.00	1	8.59	8.49	-1	841	-0.12%
2020/05/14	2	8.80	10	8.88	8.66	-8	851	-0.94%
2020/05/13	2	8.90	0	0.00	8.91	2	855	0.23%
2020/05/11	1	8.88	3	9.00	9.15	-2	872	-0.23%
2020/05/08	4	8.83	0	0.00	8.72	4	875	0.46%
2020/05/06	0	0.00	12	8.94	8.95	-12	902	-1.33%
2020/05/05	2	8.69	4	9.03	8.88	-2	944	-0.21%
2020/05/04	5	8.43	2	8.45	8.56	3	979	0.31%
2020/04/30	5	8.58	0	0.00	8.75	5	986	0.51%
2020/04/29	0	0.00	5	8.42	8.27	-5	983	-0.51%
2020/04/28	5	8.32	6	8.31	8.28	-1	1,001	-0.10%
2020/04/27	2	8.20	2	8.24	8.45	0	1,011	0.00%
2020/04/24	3	8.08	0	0.00	8.12	3	1,012	0.30%
2020/04/23	2	8.11	6	8.19	8.10	-4	1,032	-0.39%
2020/04/22	3	8.05	5	8.05	8.09	-2	1,060	-0.19%
2020/04/21	6	7.82	10	8.00	7.76	-4	1,141	-0.35%
2020/04/20	1	7.85	12	8.07	8.03	-11	1,162	-0.95%
2020/04/17	23	8.16	0	0.00	8.02	23	1,176	1.95%
2020/04/15	0	0.00	2	8.08	8.08	-2	1,145	-0.17%
2020/04/14	0	7.33	0	0.00	7.35	0	1,143	0.00%
2020/04/13	1	7.15	0	0.00	7.19	1	1,169	0.09%
2020/04/10	1	7.29	0	0.00	7.28	1	1,184	0.08%
2020/04/09	0	0.00	4	7.27	7.22	-4	1,215	-0.33%
2020/04/08	4	6.98	0	0.00	7.53	4	1,218	0.33%
2020/04/07	0	0.00	17	6.78	6.85	-17	1,246	-1.36%
2020/04/06	7	6.13	2	6.36	6.40	5	1,263	0.40%
2020/04/01	9	6.30	0	0.00	6.26	9	1,316	0.68%
2020/03/30	1	6.11	0	0.00	6.12	1	1,546	0.06%
2020/03/27	2	6.37	0	0.00	6.25	2	1,596	0.13%
2020/03/26	1	6.42	0	0.00	6.42	1	1,676	0.06%
2020/03/25	1	6.53	5	6.76	6.53	-4	1,716	-0.23%
2020/03/24	5	6.06	0	0.00	6.15	5	1,710	0.29%
2020/03/23	0	0.00	2	5.63	5.70	-2	1,705	-0.12%
2020/03/18	1	5.92	0	0.00	5.90	1	1,679	0.06%
2020/03/16	0	0.00	1	6.85	6.21	-1	1,698	-0.06%
2020/03/13	0	0.00	8	6.68	6.70	-8	1,686	-0.47%
2020/03/10	2	8.00	0	0.00	8.28	2	1,657	0.12%
2020/03/09	0	0.00	3	8.41	8.33	-3	1,655	-0.18%
2020/03/03	1	9.20	0	0.00	9.12	1	1,646	0.06%
2020/03/02	0	0.00	4	8.97	9.02	-4	1,639	-0.24%
2020/02/27	0	0.00	6	9.10	9.15	-6	1,634	-0.37%
2020/02/24	0	0.00	3	9.65	9.68	-3	1,590	-0.19%
2020/02/18	2	10.15	0	0.00	9.90	2	1,553	0.13%
2020/02/14	0	0.00	1	9.80	9.64	-1	1,507	-0.07%
2020/02/12	1	9.80	0	0.00	9.80	1	1,476	0.07%
2020/02/11	1	10.10	0	0.00	9.82	1	1,459	0.07%
2020/02/10	1	9.63	0	0.00	9.84	1	1,439	0.07%
2020/02/06	3	9.91	0	0.00	9.86	3	1,393	0.22%
2020/02/05	0	0.00	3	10.00	10.00	-3	1,335	-0.22%
2020/02/04	10	9.05	0	0.00	9.13	10	1,277	0.78%
2020/02/03	1	8.40	3	8.33	8.30	-2	1,261	-0.16%
2020/01/31	1	8.85	6	8.37	8.82	-5	1,239	-0.40%
2020/01/30	11	8.98	0	0.00	8.98	11	1,218	0.90%
2020/01/17	1	10.30	0	0.00	10.00	1	1,174	0.09%
2020/01/16	1	10.15	0	0.00	10.10	1	1,153	0.09%
2020/01/15	13	10.49	8	10.30	10.50	5	1,114	0.45%
2020/01/14	8	9.19	3	9.76	9.76	5	1,021	0.49%
2020/01/13	1	9.07	0	0.00	8.88	1	991	0.10%
2020/01/10	1	9.13	0	0.00	9.10	1	973	0.10%
2020/01/09	2	9.28	0	0.00	9.20	2	964	0.21%
2020/01/07	1	9.70	30	10.00	9.71	-29	934	-3.10%
2020/01/03	0	0.00	3	10.80	10.30	-3	887	-0.34%
2020/01/02	0	0.00	7	10.50	10.50	-7	853	-0.82%
2019/12/31	0	0.00	15	10.63	10.55	-15	829	-1.81%
2019/12/30	13	10.16	2	10.00	10.20	11	781	1.41%
2019/12/27	7	9.94	15	9.94	10.25	-8	753	-1.06%
2019/12/26	22	10.52	24	10.39	10.30	-2	705	-0.28%
2019/12/25	3	9.74	1	9.86	9.86	2	548	0.36%
2019/12/24	3	8.79	0	0.00	8.97	3	508	0.59%
2019/12/23	12	8.08	20	8.16	8.16	-8	464	-1.72%
2019/12/20	20	7.42	0	0.00	7.42	20	381	5.24%
2019/12/19	0	0.00	2	7.00	6.75	-2	336	-0.59%
2019/12/12	0	0.00	10	7.14	7.13	-10	335	-2.98%
2019/12/11	10	7.24	0	0.00	7.30	10	325	3.07%
2019/12/02	0	0.00	5	6.71	6.77	-5	267	-1.87%
2019/11/26	5	6.85	0	0.00	6.84	5	297	1.68%
2019/11/01	1	6.90	0	0.00	6.88	1	311	0.32%
2019/09/05	0	0.00	1	7.01	6.93	-1	325	-0.31%
2019/09/04	1	6.96	0	0.00	6.97	1	327	0.31%
2019/08/20	0	0.00	2	6.70	6.70	-2	288	-0.69%
2019/08/08	2	6.79	0	0.00	6.80	2	290	0.69%
2019/08/06	0	0.00	1	6.78	6.82	-1	293	-0.34%
2019/08/05	3	7.03	1	7.01	6.92	2	294	0.68%
2019/08/02	0	0.00	1	7.10	7.11	-1	293	-0.34%
2019/07/12	0	0.00	2	7.52	7.51	-2	313	-0.64%
2019/07/10	0	0.00	3	7.52	7.51	-3	330	-0.91%
2019/07/08	0	0.00	6	7.63	7.58	-6	333	-1.80%
2019/06/06	0	0.00	1	7.30	7.21	-1	371	-0.27%
2019/05/30	8	7.43	0	0.00	7.42	8	384	2.08%
2019/05/29	0	0.00	15	7.40	7.40	-15	388	-3.86%
2019/05/23	0	0.00	2	7.55	7.50	-2	411	-0.49%
2019/05/15	2	8.08	0	0.00	8.03	2	510	0.39%
2019/05/09	0	0.00	2	8.35	8.33	-2	563	-0.36%
2019/05/08	6	8.48	0	0.00	8.42	6	563	1.07%
2019/05/06	0	0.00	10	8.53	8.52	-10	564	-1.77%
2019/05/03	48	8.76	0	0.00	8.77	48	563	8.52%
2019/04/30	10	8.58	0	0.00	8.51	10	562	1.78%
2019/04/25	0	0.00	3	8.79	8.78	-3	559	-0.54%
2019/04/24	0	0.00	3	8.82	8.88	-3	560	-0.54%
2019/04/23	2	8.88	0	0.00	8.86	2	557	0.36%
2019/04/22	5	9.02	0	0.00	8.98	5	554	0.90%
2019/04/19	0	0.00	5	9.00	8.99	-5	553	-0.90%
2019/04/18	0	0.00	1	9.13	8.95	-1	556	-0.18%
2019/04/17	5	9.18	0	0.00	9.18	5	556	0.90%
2019/04/16	21	8.99	0	0.00	9.00	21	544	3.86%
2019/04/12	0	0.00	2	9.08	8.93	-2	544	-0.37%
2019/04/11	2	9.15	0	0.00	9.09	2	544	0.37%
2019/04/10	2	8.98	0	0.00	8.95	2	536	0.37%
2019/04/09	0	0.00	0	9.12	9.15	0	530	0.00%
2019/04/08	0	0.00	6	9.00	9.05	-6	525	-1.14%
2019/04/01	1	8.56	0	0.00	8.57	1	503	0.20%
2019/03/28	1	8.65	0	0.00	8.65	1	507	0.20%
2019/03/27	1	8.60	0	0.00	8.70	1	512	0.20%
2019/03/25	0	0.00	4	8.75	8.63	-4	509	-0.79%
2019/03/21	1	8.82	0	0.00	8.84	1	504	0.20%
2019/03/20	2	8.95	0	0.00	8.95	2	504	0.40%
2019/03/18	1	8.97	0	0.00	9.00	1	512	0.20%
2019/03/15	1	9.17	0	0.00	9.12	1	515	0.19%
2019/03/07	1	9.25	3	9.37	9.20	-2	646	-0.31%
2019/03/04	0	0.00	1	9.46	9.48	-1	661	-0.15%
2019/02/27	1	9.28	0	0.00	9.39	1	661	0.15%
2019/02/25	1	9.77	1	9.76	9.72	0	661	0.00%
2019/02/22	1	9.80	0	0.00	9.75	1	664	0.15%
2019/02/20	0	0.00	3	9.85	9.81	-3	661	-0.45%
2019/02/18	2	9.99	0	0.00	9.90	2	662	0.30%
2019/02/15	1	9.55	2	9.68	9.55	-1	650	-0.15%
2019/02/14	4	9.97	0	0.00	9.96	4	637	0.63%
2019/02/13	2	9.68	0	0.00	9.68	2	593	0.34%
2019/02/12	5	8.70	0	0.00	8.80	5	548	0.91%
2018/12/19	5	9.35	0	0.00	9.28	5	896	0.56%
2018/12/18	2	9.25	0	0.00	9.38	2	902	0.22%
2018/12/13	2	9.87	0	0.00	9.71	2	919	0.22%
2018/12/05	5	10.85	0	0.00	10.90	5	988	0.51%
2018/12/04	0	0.00	23	11.40	11.20	-23	994	-2.31%
2018/12/03	2	10.10	0	0.00	10.95	2	961	0.21%
2018/11/22	0	0.00	25	9.59	9.23	-25	1,014	-2.46%
2018/11/21	20	9.45	0	0.00	9.59	20	1,091	1.83%
2018/11/20	0	0.00	1	9.33	9.45	-1	1,162	-0.09%
2018/11/19	9	9.59	0	0.00	9.57	9	1,177	0.76%
2018/11/08	0	0.00	1	9.98	9.85	-1	1,327	-0.08%
2018/11/05	7	10.35	2	10.15	10.15	5	1,433	0.35%
2018/11/02	11	10.60	15	10.83	10.70	-4	1,428	-0.28%
2018/11/01	15	10.02	0	0.00	9.97	15	1,414	1.06%
2018/10/25	1	9.40	0	0.00	9.21	1	1,540	0.06%
2018/10/24	0	0.00	35	10.18	10.10	-35	1,583	-2.21%
2018/10/23	0	0.00	46	10.37	10.35	-46	1,649	-2.79%
2018/10/22	6	10.71	0	0.00	10.75	6	1,703	0.35%
2018/10/15	1	10.80	0	0.00	10.65	1	2,231	0.04%
2018/10/09	3	11.70	0	0.00	11.85	3	2,419	0.12%
2018/10/03	10	12.15	0	0.00	12.10	10	2,706	0.37%
2018/10/02	1	12.60	0	0.00	12.60	1	2,813	0.04%
2018/09/28	20	12.65	0	0.00	12.50	20	3,037	0.66%
2018/09/27	1	12.80	0	0.00	12.75	1	3,186	0.03%
2018/09/18	20	13.45	0	0.00	13.35	20	4,175	0.48%
2018/09/14	31	14.04	0	0.00	14.15	31	4,274	0.73%
2018/09/13	10	13.75	10	13.83	13.45	0	4,268	0.00%
2018/09/07	0	0.00	2	14.50	13.80	-2	4,467	-0.04%
2018/09/04	0	0.00	1	15.10	15.35	-1	4,998	-0.02%
2018/09/03	1	15.40	2	15.80	15.15	-1	5,166	-0.02%
2018/08/30	1	15.90	0	0.00	15.85	1	5,604	0.02%
2018/08/29	1	16.30	0	0.00	16.10	1	5,753	0.02%
2018/08/27	1	15.90	0	0.00	16.05	1	5,777	0.02%
2018/08/21	0	0.00	5	15.45	15.30	-5	6,237	-0.08%
2018/08/20	0	0.00	2	15.28	15.30	-2	6,369	-0.03%
2018/08/16	0	0.00	1	15.70	15.55	-1	6,390	-0.02%
2018/08/14	0	0.00	7	15.42	15.80	-7	6,499	-0.11%
2018/08/10	3	16.88	0	0.00	16.60	3	6,394	0.05%
2018/08/09	1	17.10	0	0.00	17.10	1	6,401	0.02%
2018/08/07	0	0.00	1	18.00	17.65	-1	6,377	-0.02%
2018/08/03	1	16.90	0	0.00	17.20	1	6,439	0.02%
2018/08/01	3	17.85	3	17.83	17.65	0	6,468	0.00%
2018/07/31	3	17.60	3	18.00	18.00	0	6,495	0.00%
2018/07/30	3	18.33	0	0.00	17.55	3	6,448	0.05%
2018/07/27	3	18.80	2	18.90	18.90	1	6,377	0.02%
2018/07/26	40	18.60	1	18.95	18.55	39	6,317	0.62%
2018/07/25	8	18.89	0	0.00	18.55	8	6,256	0.13%
2018/07/24	4	18.73	12	19.05	19.35	-8	6,146	-0.13%
2018/07/23	2	17.15	79	16.49	17.75	-77	5,916	-1.30%
2018/07/20	3	16.30	2	17.40	16.15	1	5,822	0.02%
2018/07/19	1	17.35	2	17.60	17.35	-1	5,750	-0.02%
2018/07/18	14	17.59	3	18.47	17.50	11	5,711	0.19%
2018/07/17	5	17.88	0	0.00	17.85	5	5,631	0.09%
2018/07/16	11	19.76	1	19.80	19.00	10	5,526	0.18%
2018/07/13	6	20.67	2	19.98	20.00	4	5,469	0.07%
2018/07/12	0	0.00	2	20.05	20.15	-2	5,365	-0.04%
2018/07/11	2	19.80	104	20.34	19.70	-102	5,317	-1.92%	大賣/鉅額交易
2018/07/10	1	20.55	1	20.15	20.10	0	5,227	0.00%
2018/07/06	12	21.61	76	22.20	22.05	-64	5,022	-1.27%
2018/07/05	6	24.42	2	24.25	22.80	4	4,869	0.08%
2018/07/04	15	24.95	0	0.00	24.80	15	4,698	0.32%
2018/07/03	16	24.93	6	24.98	25.20	10	4,483	0.22%
2018/07/02	0	0.00	57	22.38	23.30	-57	4,120	-1.38%
2018/06/29	36	21.73	1	21.95	21.20	35	3,941	0.89%
2018/06/28	19	21.71	1	22.40	22.30	18	3,839	0.47%
2018/06/27	3	20.97	0	0.00	20.65	3	3,761	0.08%
2018/06/26	15	20.10	5	19.65	20.30	10	3,717	0.27%
2018/06/25	50	20.32	8	19.27	20.00	42	3,675	1.14%
2018/06/22	1	18.60	1	18.60	18.60	0	3,629	0.00%
2018/06/21	1	19.00	1	19.45	19.20	0	3,620	0.00%
2018/06/20	0	0.00	3	19.12	18.80	-3	3,602	-0.08%
2018/06/19	2	20.15	0	0.00	20.00	2	3,608	0.06%
2018/06/15	1	20.00	5	19.58	20.90	-4	3,599	-0.11%
2018/06/14	6	20.97	2	20.85	20.75	4	3,528	0.11%
2018/06/13	154	22.47	145	21.94	23.00	9	3,397	0.26%	大買/大賣/
2018/06/11	19	18.92	6	19.08	19.10	13	2,959	0.44%
2018/06/08	21	16.96	4	16.55	17.40	17	2,778	0.61%
2018/06/07	7	15.22	6	15.77	15.85	1	2,491	0.04%
2018/06/06	0	0.00	15	14.26	14.45	-15	2,324	-0.65%
2018/06/05	2	13.43	1	13.15	13.15	1	2,163	0.05%
2018/06/04	100	13.09	3	13.20	13.85	97	2,104	4.61%
2018/06/01	13	13.17	102	13.46	13.05	-89	2,045	-4.35%	大賣/
2018/05/31	38	14.02	17	14.14	13.70	21	2,019	1.04%
2018/05/30	16	13.01	10	13.18	14.00	6	1,885	0.32%
2018/05/29	116	12.43	5	12.95	13.35	111	1,803	6.16%	大買/鉅額交易
2018/05/28	4	11.85	17	11.84	12.15	-13	1,689	-0.77%
2018/05/25	5	11.05	1	11.05	11.05	4	1,551	0.26%
2018/05/24	5	10.80	0	0.00	10.70	5	1,509	0.33%
2018/05/23	2	10.83	5	10.50	10.80	-3	1,496	-0.20%
2018/05/22	7	10.84	0	0.00	11.30	7	1,417	0.49%
2018/05/16	0	0.00	2	10.70	10.50	-2	1,277	-0.16%
2018/05/14	7	11.10	0	0.00	11.10	7	1,260	0.56%
2018/05/11	5	10.99	0	0.00	10.95	5	1,216	0.41%
2018/05/10	0	0.00	1	11.20	11.20	-1	1,135	-0.09%
2018/04/27	0	0.00	2	9.66	9.67	-2	1,033	-0.19%
2018/04/16	0	0.00	3	10.50	10.65	-3	1,164	-0.26%
2018/04/13	4	10.28	0	0.00	10.20	4	1,207	0.33%
2018/03/27	0	0.00	1	10.70	10.65	-1	1,672	-0.06%
2018/03/22	4	11.69	3	11.83	11.15	1	1,611	0.06%
2018/03/21	2	11.35	80	11.29	11.50	-78	1,530	-5.09%
2018/03/20	3	10.77	0	0.00	10.85	3	1,481	0.20%
2018/03/14	0	0.00	5	10.65	10.65	-5	1,464	-0.34%
2018/03/08	10	10.60	0	0.00	10.65	10	1,473	0.68%
2018/03/07	20	10.90	0	0.00	10.60	20	1,479	1.35%
2018/03/06	0	0.00	1	11.20	11.10	-1	1,507	-0.07%
2018/03/05	0	0.00	2	10.75	10.70	-2	1,505	-0.13%
2018/03/02	21	10.89	0	0.00	10.75	21	1,595	1.32%
2018/02/26	30	10.15	87	10.01	10.15	-57	1,486	-3.83%
2018/02/22	7	10.00	0	0.00	10.10	7	1,491	0.47%
2018/02/21	50	10.19	0	0.00	10.10	50	1,495	3.34%
2018/02/12	20	9.70	0	0.00	10.05	20	1,503	1.33%
2018/02/09	10	9.10	0	0.00	9.56	10	1,515	0.66%
2018/02/06	0	0.00	1	9.55	9.25	-1	1,603	-0.06%
2018/01/29	0	0.00	2	10.15	10.15	-2	1,780	-0.11%
2018/01/22	0	0.00	1	10.50	10.90	-1	2,671	-0.04%
2018/01/19	0	0.00	3	10.67	10.55	-3	2,851	-0.11%
2018/01/17	1	10.45	0	0.00	10.50	1	3,024	0.03%
2018/01/12	1	10.75	0	0.00	10.75	1	3,064	0.03%
2018/01/11	1	10.90	0	0.00	11.05	1	3,075	0.03%
2018/01/08	0	0.00	2	12.00	11.85	-2	3,003	-0.07%
2018/01/05	7	11.98	55	12.20	12.00	-48	2,938	-1.63%
2018/01/04	52	11.95	10	12.16	12.25	42	2,806	1.50%