國眾 (5410)-玉山-台南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	36.90	0	0.00	36.90	0.1	446	0.01%
2024/05/03	5	36.50	0	0.00	36.40	5	461	1.08%
2024/04/30	1	35.90	0	0.00	36.00	1	456	0.22%
2024/04/26	1	35.85	0	0.00	35.80	1	460	0.22%
2024/04/19	1	35.35	0	0.00	35.55	1	454	0.22%
2024/04/18	0	36.55	0	0.00	36.20	0	445	0.00%
2024/04/16	1	36.25	10	36.00	36.25	-9	432	-2.08%
2024/04/15	0	0.00	1	37.50	37.55	-1	411	-0.24%
2024/04/12	1	37.60	1	37.20	37.50	0	391	0.00%
2024/04/11	1.2	36.78	2	36.23	36.55	-0.8	350	-0.23%
2024/04/10	1	35.35	1	35.35	35.10	0	314	0.00%
2024/04/09	10	35.00	1	34.85	34.95	9	312	2.88%
2024/04/08	0	0.00	1	34.40	34.65	-1	309	-0.32%
2024/04/01	0	34.46	0	0.00	34.35	0	358	0.00%
2024/03/26	1	34.10	0	0.00	34.10	1	373	0.27%
2024/03/22	1	34.45	0	0.00	34.35	1	450	0.22%
2024/03/21	1	34.40	0	0.00	34.60	1	448	0.22%
2024/03/20	2	34.50	0	0.00	34.50	2	446	0.45%
2024/03/18	0	34.03	0	0.00	34.30	0	439	0.00%
2024/03/15	10	33.85	0	0.00	34.10	10	437	2.29%
2024/03/14	1.1	34.01	5	34.00	34.00	-3.9	448	-0.87%
2024/03/13	4	33.85	2	34.00	33.85	2	442	0.45%
2024/03/11	0	34.00	0	0.00	34.10	0	430	0.00%
2024/03/07	1	33.10	1	33.20	33.20	0	418	0.00%
2024/03/06	0	33.65	0	0.00	33.50	0	412	0.00%
2024/03/05	1	33.50	0	0.00	33.50	1	410	0.24%
2024/03/04	1	33.15	0	0.00	33.40	1	406	0.25%
2024/03/01	0	0.00	1	33.30	33.30	-1	403	-0.25%
2024/02/29	0.1	33.65	0	0.00	33.25	0.1	399	0.03%
2024/02/26	2	33.30	0	0.00	33.30	2	385	0.52%
2024/02/21	1	33.40	0	0.00	33.45	1	383	0.26%
2024/02/20	1	33.65	0	0.00	33.50	1	379	0.26%
2024/01/31	2	33.30	0	0.00	33.65	2	378	0.53%
2024/01/30	3	33.30	0	0.00	33.25	3	373	0.80%
2024/01/26	0	0.00	3	34.60	33.60	-3	365	-0.82%
2024/01/19	0	33.35	0	0.00	33.10	0	338	0.00%
2024/01/17	0	33.20	0	0.00	33.15	0	337	0.00%
2024/01/05	3	33.80	0	0.00	33.70	3	334	0.90%
2024/01/02	0	0.00	1	34.55	34.50	-1	329	-0.30%
2023/12/29	1	34.25	0	0.00	34.40	1	325	0.31%
2023/12/28	0	0.00	3	34.20	34.25	-3	318	-0.94%
2023/12/27	0	0.00	1	34.80	34.70	-1	310	-0.32%
2023/12/26	0	0.00	1	33.35	33.35	-1	271	-0.37%
2023/12/25	0	33.60	0	0.00	33.50	0	272	0.00%
2023/12/20	33	34.36	20	34.10	34.70	13	259	5.01%
2023/12/14	1	33.10	0	0.00	33.10	1	184	0.54%
2023/12/13	1	33.10	0	0.00	33.05	1	184	0.54%
2023/12/07	2	32.70	0	0.00	32.55	2	169	1.18%
2023/12/05	1	32.35	0	0.00	32.45	1	174	0.57%
2023/12/01	1	32.50	0	0.00	32.55	1	179	0.56%
2023/11/28	1	32.50	0.1	32.40	32.40	0.9	183	0.51%
2023/11/20	0	0.00	1	33.00	32.95	-1	283	-0.35%
2023/11/15	0	0.00	0.1	32.40	32.25	-0.1	295	-0.02%
2023/11/14	1	32.10	0	0.00	32.05	1	297	0.34%
2023/11/02	0	0.00	5	32.95	32.90	-5	326	-1.53%
2023/11/01	0	0.00	6	32.95	32.75	-6	329	-1.82%
2023/10/31	0	0.00	12	32.90	32.90	-12	332	-3.61%
2023/10/30	0.1	33.05	10	32.95	33.00	-9.9	339	-2.92%
2023/10/20	1	32.05	0	0.00	32.25	1	546	0.18%
2023/10/19	1	32.45	0	0.00	32.45	1	548	0.18%
2023/10/18	13	32.51	0	0.00	32.45	13	550	2.36%
2023/10/16	1	33.10	0	0.00	33.05	1	552	0.18%
2023/10/13	0	0.00	3	33.50	33.20	-3	570	-0.53%
2023/10/11	8.1	33.36	0	0.00	33.40	8.1	605	1.33%
2023/10/05	1	33.85	0	0.00	33.90	1	615	0.16%
2023/10/03	11	33.69	0	0.00	33.80	11	633	1.74%
2023/10/02	0	0.00	7	33.93	33.90	-7	638	-1.10%
2023/09/28	3	33.65	5	33.70	33.90	-2	640	-0.31%
2023/09/26	0	0.00	4	33.71	33.80	-4	647	-0.62%
2023/09/21	3	32.30	0	0.00	32.60	3	642	0.47%
2023/09/18	3	32.93	0	0.00	32.95	3	647	0.46%
2023/09/08	8	32.89	0	0.00	33.00	8	669	1.20%
2023/08/25	2	33.30	13	33.93	34.55	-11	766	-1.44%
2023/08/24	12	35.21	18	34.92	34.05	-6	753	-0.80%
2023/08/18	0	0.00	1	32.30	32.45	-1	686	-0.15%
2023/08/17	1	31.80	0	0.00	32.25	1	690	0.14%
2023/08/11	4	31.74	15	31.82	31.85	-11	719	-1.53%
2023/08/10	4	33.08	0	0.00	32.85	4	706	0.57%
2023/08/02	1	32.75	0	0.00	32.80	1	733	0.14%
2023/08/01	1	33.40	11	33.10	33.40	-10	749	-1.33%
2023/07/31	2	33.63	0	0.00	33.65	2	740	0.27%
2023/07/28	3	34.17	10	34.20	34.30	-7	728	-0.96%
2023/07/27	33	35.02	4	35.61	34.80	29	714	4.06%
2023/07/26	0	0.00	1	33.85	33.50	-1	605	-0.17%
2023/07/24	3.2	31.87	0	0.00	31.65	3.2	559	0.57%
2023/07/20	2	31.70	0	0.00	31.75	2	565	0.35%
2023/07/19	3	31.93	0	0.00	31.70	3	567	0.53%
2023/07/18	3	31.95	3	32.23	31.90	0	572	0.00%
2023/07/13	0.1	34.00	4	33.90	33.90	-3.9	561	-0.69%
2023/07/11	1	33.65	8	33.70	33.65	-7	654	-1.07%
2023/07/07	0	0.00	5	32.50	32.70	-5	641	-0.78%
2023/06/29	4	33.20	0	0.00	33.20	4	640	0.62%
2023/06/28	5.1	33.11	0	0.00	33.15	5.1	640	0.80%
2023/06/27	7	32.97	0	0.00	33.00	7	644	1.09%
2023/06/19	0	0.00	1	33.40	33.40	-1	657	-0.15%
2023/06/16	0	0.00	4	33.50	33.35	-4	666	-0.60%
2023/06/14	0	0.00	2	32.73	32.95	-2	706	-0.28%
2023/06/13	1	31.90	2	32.18	32.30	-1	704	-0.14%
2023/06/12	9	32.37	1	31.85	31.90	8	695	1.15%
2023/06/09	0	0.00	1	35.50	35.35	-1	613	-0.16%
2023/06/01	1	35.20	0	0.00	35.25	1	820	0.12%
2023/05/29	1	35.60	0	0.00	35.60	1	1,008	0.10%
2023/05/25	1	35.20	0	0.00	35.15	1	1,013	0.10%
2023/05/24	1	35.55	0	0.00	35.50	1	1,018	0.10%
2023/05/23	0	0.00	0.1	35.80	35.75	-0.1	1,027	-0.01%
2023/05/22	1	35.70	0	0.00	35.65	1	1,029	0.10%
2023/05/19	0	0.00	1	35.80	35.15	-1	1,021	-0.10%
2023/05/18	1.2	35.53	0	0.00	35.40	1.2	1,020	0.12%
2023/05/09	1	34.85	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	0.00	1	37.15	36.75	-1	1,087	-0.09%
2023/05/02	0	0.00	1	36.20	36.15	-1	1,072	-0.09%
2023/04/21	2	35.73	2.1	35.16	35.05	-0.1	1,082	0.00%
2023/04/19	0	0.00	1	36.60	37.00	-1	1,097	-0.09%
2023/04/18	1.5	36.48	0	0.00	36.25	1.5	1,099	0.14%
2023/04/17	10.1	36.79	12	37.33	37.40	-2	1,085	-0.18%
2023/04/12	2	34.90	0	0.00	35.00	2	980	0.20%
2023/04/10	0	0.00	1	34.55	34.85	-1	983	-0.10%
2023/04/07	1	34.55	0	0.00	34.35	1	981	0.10%
2023/04/06	1	34.70	0	0.00	34.70	1	977	0.10%
2023/03/29	1.2	34.67	0	0.00	34.70	1.2	987	0.12%
2023/03/28	1	35.55	0	0.00	34.95	1	995	0.10%
2023/03/24	1	35.25	0	0.00	35.30	1	1,004	0.10%
2023/03/23	0	0.00	2	35.80	35.75	-2	1,013	-0.20%
2023/03/21	0	0.00	1	35.60	35.65	-1	1,031	-0.10%
2023/03/20	4	35.48	0.2	35.51	35.50	3.8	1,083	0.35%
2023/03/16	0	0.00	1	34.20	34.15	-1	1,071	-0.09%
2023/03/14	0.1	35.50	4	34.49	34.60	-3.9	1,122	-0.35%
2023/03/13	0.1	35.10	2	34.83	34.95	-1.9	1,156	-0.16%
2023/03/10	1.5	35.53	0	0.00	35.40	1.5	1,211	0.12%
2023/03/09	7	36.94	4	35.84	35.90	3	1,237	0.24%
2023/03/08	3.1	38.34	1	39.05	38.30	2.1	1,189	0.18%
2023/03/07	2	38.18	3	38.00	38.40	-1	1,210	-0.08%
2023/03/06	2	37.35	0	0.00	37.50	2	1,212	0.16%
2023/03/03	2	37.85	7	37.26	37.90	-5	1,304	-0.38%
2023/03/02	4	36.10	30	36.25	36.35	-26	1,196	-2.17%
2023/03/01	0	0.00	2	35.35	35.55	-2	1,319	-0.15%
2023/02/24	2	34.63	0	0.00	34.80	2	1,388	0.14%
2023/02/23	5	34.45	0	0.00	34.35	5	1,443	0.35%
2023/02/22	0	0.00	7	34.23	34.55	-7	1,595	-0.44%
2023/02/16	0.1	33.80	0	0.00	33.65	0.1	2,147	0.00%
2023/02/15	8	34.26	0	0.00	33.80	8	2,298	0.35%
2023/02/14	0	0.00	3	33.80	34.85	-3	2,351	-0.13%
2023/02/10	0.1	32.20	0	0.00	32.00	0.1	2,380	0.00%
2023/02/09	0.1	31.95	0	0.00	32.75	0.1	2,480	0.00%
2023/02/06	3	31.75	0	0.00	32.10	3	2,553	0.12%
2023/02/02	1	31.75	0	0.00	31.95	1	2,597	0.04%
2023/01/05	1	32.75	0	0.00	32.50	1	2,912	0.03%
2023/01/03	1	32.95	1	33.05	33.00	0	3,118	0.00%
2022/12/22	1	33.20	0	0.00	33.30	1	3,096	0.03%
2022/12/20	1	32.35	0	0.00	32.45	1	3,086	0.03%
2022/12/14	0	0.00	1	32.70	32.95	-1	3,045	-0.03%
2022/12/13	5	32.15	1	32.30	32.20	4	3,029	0.13%
2022/12/12	1	31.75	0	0.00	32.30	1	3,012	0.03%
2022/12/09	0	0.00	4	35.10	35.05	-4	2,948	-0.14%
2022/12/08	0	0.00	7	35.09	35.55	-7	2,933	-0.24%
2022/12/07	6	35.62	2	35.45	34.40	4	2,910	0.14%
2022/12/06	0	0.00	1	35.85	35.80	-1	2,875	-0.03%
2022/12/05	3	35.77	7	35.40	35.40	-4	2,858	-0.14%
2022/12/02	26	36.52	12	37.47	35.55	14	2,819	0.50%
2022/12/01	10	36.90	10	37.00	36.50	0	2,755	0.00%
2022/11/30	12	36.30	12	36.82	36.55	0	2,706	0.00%
2022/11/29	16	36.78	2	36.45	36.35	14	2,677	0.52%
2022/11/28	14	36.12	12	37.03	37.00	2	2,624	0.08%
2022/11/25	5	36.51	9	37.85	36.25	-4	2,579	-0.16%
2022/11/24	10	36.22	1	36.05	36.50	9	2,461	0.37%
2022/11/23	4	36.56	4	37.48	36.30	0	2,422	0.00%
2022/11/22	4	34.23	1.5	35.53	36.40	2.6	2,276	0.11%
2022/11/18	1	35.65	5	36.21	35.65	-4	2,122	-0.19%
2022/11/17	0	0.00	19	35.73	35.65	-19	1,963	-0.97%
2022/11/16	5.4	33.41	0	0.00	32.95	5.4	1,794	0.30%
2022/11/15	48	34.29	34	34.60	34.05	14	1,724	0.81%
2022/11/14	6	33.75	2	33.10	33.80	4	1,541	0.26%
2022/11/11	0	0.00	6	33.03	33.65	-6	1,380	-0.43%
2022/11/10	1	29.85	4	31.24	30.60	-3	1,220	-0.25%
2022/11/09	2	31.25	1	31.20	30.90	1	1,136	0.09%
2022/11/07	3	29.72	5	31.65	33.20	-2	1,045	-0.19%
2022/11/04	0	0.00	4	29.00	30.25	-4	937	-0.43%
2022/11/03	0	0.00	2	27.70	27.75	-2	876	-0.23%
2022/11/02	3	28.25	1	28.20	28.15	2	865	0.23%
2022/11/01	2	28.85	3	29.00	28.65	-1	849	-0.12%
2022/10/31	1	28.40	6	28.17	28.30	-5	820	-0.61%
2022/10/28	1	28.10	12	28.15	27.75	-11	801	-1.37%
2022/10/27	2	27.55	3	27.97	27.50	-1	772	-0.13%
2022/10/26	5	27.49	0	0.00	27.55	5	740	0.68%
2022/10/25	10	27.28	0	0.00	26.85	10	719	1.39%
2022/10/24	7	27.50	0	0.00	26.70	7	679	1.03%
2022/10/21	0	0.00	9	27.01	27.15	-9	648	-1.39%
2022/10/19	0	0.00	0.1	26.70	26.60	-0.1	585	-0.01%
2022/10/14	0	0.00	1	26.45	25.95	-1	475	-0.21%
2022/10/13	1	25.20	5.1	27.09	25.90	-4.1	454	-0.89%
2022/10/12	7.1	28.24	1	30.40	27.50	6.1	389	1.57%
2022/10/11	0	0.00	2	28.20	28.20	-2	210	-0.95%
2022/10/06	0	25.85	0	0.00	25.60	0	170	0.00%
2022/10/03	0	25.05	0	0.00	25.25	0	171	0.00%
2022/08/30	2	25.28	0	0.00	25.30	2	119	1.67%
2022/07/15	1	24.15	0	0.00	24.50	1	119	0.84%
2022/07/08	0	0.00	1	24.35	24.40	-1	122	-0.82%
2022/07/07	1	24.10	0	0.00	24.20	1	126	0.79%
2022/05/26	0	0.00	1	25.30	25.40	-1	236	-0.42%
2022/05/13	1	24.90	0	0.00	24.85	1	267	0.37%
2022/05/12	1	24.80	0	0.00	24.75	1	273	0.37%
2022/05/10	0	0.00	0.1	25.25	25.40	-0.1	281	-0.04%
2022/04/26	0	0.00	1	25.85	25.85	-1	325	-0.31%
2022/04/14	0	0.00	1	25.70	25.75	-1	368	-0.27%
2022/04/13	2	25.65	0	0.00	25.80	2	369	0.54%
2022/04/12	1	25.70	0	0.00	25.60	1	368	0.27%
2022/04/11	1	26.20	0	0.00	26.05	1	367	0.27%
2022/04/07	0	0.00	2	26.40	26.40	-2	368	-0.54%
2022/04/06	2	26.50	1	26.80	26.35	1	365	0.27%
2022/03/31	1	26.65	0	0.00	27.00	1	374	0.27%
2022/03/30	0	26.95	0	0.00	26.70	0	368	0.00%
2022/03/28	0	0.00	17	26.32	26.75	-17	363	-4.68%
2022/03/15	0	0.00	1	26.00	25.95	-1	407	-0.25%
2022/03/08	1	25.15	0	0.00	25.15	1	490	0.20%
2022/03/04	0	26.40	0	0.00	25.25	0	737	0.00%
2022/02/18	1	25.45	0	0.00	25.50	1	789	0.13%
2022/02/15	5	25.20	1	25.30	25.20	4	861	0.46%
2022/02/14	3	25.87	0	0.00	25.60	3	852	0.35%
2022/02/11	1	26.20	1	26.20	26.15	0	847	0.00%
2022/02/10	3	25.75	0	0.00	25.80	3	837	0.36%
2022/01/26	1	25.10	0	0.00	25.10	1	833	0.12%
2022/01/19	5	25.70	1	26.90	25.95	4	812	0.49%
2022/01/14	1	25.20	0	0.00	25.25	1	768	0.13%
2022/01/13	5	25.70	0	0.00	25.70	5	763	0.65%
2022/01/12	1	25.50	1	25.70	25.80	0	761	0.00%
2022/01/11	8	25.61	16	25.58	25.65	-8	757	-1.06%
2022/01/04	2	25.20	0	0.00	25.15	2	742	0.27%
2021/12/30	0	0.00	0.3	26.45	25.45	-0.3	741	-0.04%
2021/12/29	2	25.43	0	0.00	25.55	2	742	0.27%
2021/12/23	1	25.25	0	0.00	25.30	1	737	0.14%
2021/12/22	1	25.60	0	0.00	25.30	1	749	0.13%
2021/12/21	1	25.20	0	0.00	25.15	1	786	0.13%
2021/12/14	1	24.80	2	25.10	24.70	-1	756	-0.13%
2021/12/10	5	25.50	1	25.25	25.30	4	735	0.54%
2021/12/09	1	26.50	1	25.85	25.65	0	729	0.00%
2021/12/08	0	0.00	7	25.45	25.50	-7	713	-0.98%
2021/12/07	5	24.92	0	0.00	25.00	5	699	0.71%
2021/12/03	2	25.70	0	0.00	25.50	2	677	0.30%
2021/12/02	7	26.70	3	25.78	25.25	4	654	0.61%
2021/12/01	5	26.68	3	27.40	26.80	2	607	0.33%
2021/11/30	36	26.16	54	26.36	26.20	-18	496	-3.63%
2021/11/29	0	0.00	3	25.10	25.00	-3	350	-0.86%
2021/11/26	1	24.05	1	24.75	24.10	0	322	0.00%
2021/11/25	0	0.00	1	24.20	24.15	-1	314	-0.32%
2021/11/24	1	24.00	0	0.00	24.00	1	312	0.32%
2021/11/23	3	24.13	0	0.00	24.00	3	309	0.97%
2021/11/22	2	24.35	10	24.48	24.30	-8	307	-2.60%
2021/11/19	0	0.00	1	24.80	24.80	-1	301	-0.33%
2021/11/18	1	24.50	0	0.00	24.75	1	298	0.34%
2021/11/16	3	24.75	2	24.85	24.90	1	278	0.36%
2021/11/15	2	24.25	30	24.74	24.45	-28	261	-10.72%
2021/11/12	1	23.55	10	23.70	23.70	-9	212	-4.24%
2021/11/04	1	23.00	28	23.04	22.90	-27	248	-10.89%
2021/11/03	0	0.00	5	22.90	22.90	-5	248	-2.01%
2021/11/02	11	22.59	0	0.00	22.65	11	247	4.45%
2021/10/04	2	22.58	0	0.00	22.75	2	283	0.70%
2021/10/01	11	22.78	0	0.00	22.55	11	282	3.89%
2021/09/29	25	23.84	0	0.00	23.65	25	275	9.07%
2021/09/28	0	0.00	2	23.78	24.00	-2	266	-0.75%
2021/09/22	11	22.10	0	0.00	22.15	11	231	4.76%
2021/09/17	4	22.00	0	0.00	22.30	4	232	1.72%
2021/09/16	12	22.07	0	0.00	22.20	12	233	5.14%
2021/09/15	6	22.10	0	0.00	22.10	6	233	2.57%
2021/09/06	0.2	22.25	0	0.00	22.05	0.2	235	0.06%
2021/09/03	0.1	22.40	0	0.00	22.20	0.1	237	0.02%
2021/09/01	0.1	22.45	0	0.00	22.25	0.1	241	0.02%
2021/08/31	0.1	22.40	0	0.00	22.30	0.1	242	0.04%
2021/08/18	0.1	21.75	0	0.00	21.80	0.1	250	0.02%
2021/08/17	1.1	21.91	0	0.00	21.95	1.1	248	0.42%
2021/08/16	1	23.40	1	23.40	23.45	0	241	0.00%
2021/08/11	2	23.40	0	0.00	23.40	2	226	0.88%
2021/08/09	1	24.30	0	0.00	24.30	1	221	0.45%
2021/08/06	0	0.00	0	24.50	24.40	0	223	0.00%
2021/08/04	2	24.30	0	0.00	24.35	2	253	0.79%
2021/07/30	0	0.00	0.2	24.33	24.20	-0.2	272	-0.06%
2021/07/21	1	24.05	0	0.00	23.90	1	304	0.33%
2021/07/19	0	24.05	2	24.05	24.05	-2	309	-0.65%
2021/07/16	0	0.00	3	24.00	24.05	-3	317	-0.94%
2021/07/06	0	0.00	2	23.20	23.30	-2	346	-0.58%
2021/07/01	0	0.00	2	23.25	23.15	-2	363	-0.55%
2021/06/30	5	23.25	3	23.22	23.20	2	364	0.55%
2021/06/28	5	23.25	0	0.00	23.20	5	381	1.31%
2021/06/22	0	0.00	0	23.15	23.10	0	401	0.00%
2021/06/15	0	0.00	5	23.20	23.30	-5	460	-1.09%
2021/05/28	1	22.75	0	0.00	22.85	1	492	0.20%
2021/05/26	0	0.00	2	22.85	22.90	-2	495	-0.40%
2021/05/21	0	0.00	2	22.55	22.60	-2	505	-0.40%
2021/05/18	2	22.70	0	0.00	22.65	2	505	0.40%
2021/05/14	2	22.80	0	0.00	22.70	2	493	0.41%
2021/05/12	6	22.05	6	22.48	22.10	0	479	0.00%
2021/05/11	5	23.35	0	0.00	22.90	5	456	1.09%
2021/05/03	1	23.90	0	0.00	23.85	1	411	0.24%
2021/04/29	2	24.15	0	0.00	24.15	2	403	0.50%
2021/04/21	1	24.40	0	0.00	24.50	1	391	0.26%
2021/04/16	0	0.00	18	24.12	24.10	-18	387	-4.64%
2021/04/14	2	23.88	0	0.00	24.05	2	381	0.52%
2021/04/12	2	24.25	0	24.15	24.05	2	373	0.52%
2021/04/07	0	0.00	1	24.70	24.85	-1	344	-0.29%
2021/03/29	1	24.05	0	0.00	24.05	1	316	0.32%
2021/03/25	0	23.98	0	0.00	24.05	0	308	0.00%
2021/03/23	2	23.80	0	0.00	23.80	2	301	0.66%
2021/03/22	0	0.00	5	24.10	24.00	-5	290	-1.72%
2021/03/19	0	0.00	4	23.80	23.85	-4	283	-1.41%
2021/03/16	0.2	22.70	10	22.95	22.85	-9.9	262	-3.76%
2021/03/12	0	22.20	0	0.00	22.40	0	256	0.00%
2021/03/11	0	0.00	30	22.12	22.15	-30	252	-11.89%
2021/03/08	0	0.00	7	22.00	21.90	-7	248	-2.82%
2021/03/05	2	21.75	0	0.00	21.95	2	247	0.81%
2021/03/04	0	0.00	13	21.80	21.75	-13	252	-5.16%
2021/03/02	0	0.00	10	21.80	21.75	-10	257	-3.88%
2021/02/25	10	21.75	0	0.00	21.70	10	254	3.93%
2021/02/23	0.2	21.55	0	0.00	21.65	0.2	246	0.06%
2021/02/01	7	20.35	0	0.00	20.35	7	242	2.89%
2021/01/29	7	20.64	0	0.00	20.55	7	239	2.93%
2021/01/28	1	20.50	0	0.00	20.65	1	238	0.42%
2021/01/22	2	20.50	0	0.00	20.55	2	238	0.84%
2021/01/19	10	21.05	0	0.00	20.95	10	226	4.42%
2021/01/18	4	21.01	0	0.00	21.05	4	225	1.77%
2021/01/12	10	21.20	0	0.00	21.20	10	213	4.68%
2021/01/04	2	21.60	0	0.00	21.70	2	199	1.00%
2020/12/29	0	0.00	2	21.65	21.65	-2	195	-1.02%
2020/12/23	1	21.25	0	0.00	21.35	1	187	0.53%
2020/12/22	1	21.50	2.3	21.49	21.45	-1.3	194	-0.65%
2020/12/11	10	21.40	0	0.00	21.40	10	192	5.19%
2020/12/03	0	0.00	1	21.70	21.75	-1	182	-0.55%
2020/11/30	0	0.00	3	21.80	21.85	-3	181	-1.66%
2020/11/24	20	21.40	0	0.00	21.30	20	192	10.38%
2020/11/23	10	21.35	0	0.00	21.45	10	211	4.73%
2020/11/20	0	0.00	5	21.35	21.40	-5	211	-2.36%
2020/11/09	0	0.00	1	20.85	21.00	-1	235	-0.42%
2020/11/05	1	20.45	0	0.00	20.70	1	244	0.41%
2020/11/02	0	0.00	2	20.40	20.40	-2	255	-0.78%
2020/10/29	1	19.90	0	0.00	20.05	1	257	0.39%
2020/10/26	1	20.20	0	0.00	20.10	1	267	0.37%
2020/10/21	0	0.00	2	20.05	20.05	-2	287	-0.70%
2020/09/25	5	20.10	0	0.00	20.00	5	487	1.03%
2020/09/23	0	0.00	1	20.80	20.95	-1	486	-0.21%
2020/09/14	5	20.75	0	0.00	20.75	5	515	0.97%
2020/09/11	17	20.93	0	0.00	20.80	17	515	3.30%
2020/09/10	4	21.28	0	0.00	21.20	4	508	0.79%
2020/09/04	3	21.40	0	0.00	21.50	3	531	0.56%
2020/08/28	5	22.11	0	0.00	22.15	5	552	0.90%
2020/08/26	0	0.00	1	21.10	21.20	-1	529	-0.19%
2020/08/10	0	0.00	1	21.95	21.85	-1	512	-0.20%
2020/08/04	0	0.00	1	21.45	21.40	-1	539	-0.19%
2020/07/29	0	0.00	1	21.00	21.35	-1	558	-0.18%
2020/07/27	0	0.00	100	21.30	21.55	-100	555	-18.00%
2020/07/20	2	23.53	7	23.51	23.70	-5	517	-0.97%
2020/07/17	0	0.00	2	23.85	23.50	-2	491	-0.41%
2020/07/13	2	24.00	0	0.00	24.10	2	459	0.44%
2020/07/09	0	0.00	2	23.15	23.00	-2	420	-0.48%
2020/07/08	5	22.70	0	0.00	22.75	5	416	1.20%
2020/06/29	0	0.00	3	21.60	21.60	-3	372	-0.81%
2020/06/17	1	21.40	0	0.00	21.50	1	381	0.26%
2020/06/12	0	0.00	1	20.85	21.00	-1	401	-0.25%
2020/06/09	0	0.00	2	21.50	21.50	-2	399	-0.50%
2020/06/08	3	21.55	0	0.00	21.60	3	404	0.74%
2020/06/05	1	21.40	0	0.00	21.45	1	403	0.25%
2020/06/01	1	20.70	0	0.00	20.75	1	374	0.27%
2020/05/28	2	20.70	0	0.00	20.55	2	372	0.54%
2020/05/27	1	20.75	0	0.00	20.65	1	374	0.27%
2020/05/13	0.9	20.90	0	0.00	20.90	0.9	351	0.25%
2020/05/11	0	0.00	1	20.90	20.90	-1	343	-0.29%
2020/04/30	1	19.60	0	0.00	19.70	1	298	0.33%
2020/04/21	0	0.00	1	18.80	18.65	-1	301	-0.33%
2020/04/13	1	19.05	0	0.00	19.05	1	307	0.33%
2020/04/01	0	17.75	0	0.00	17.75	0	295	0.00%
2020/03/24	0	0.00	14	16.64	16.80	-14	289	-4.84%
2020/03/23	0	0.00	14	16.34	16.30	-14	284	-4.92%
2020/03/20	0	0.00	5	16.54	16.70	-5	282	-1.77%
2020/03/19	1	15.55	2	15.05	15.30	-1	277	-0.36%
2020/03/13	1	16.35	0	0.00	16.30	1	251	0.40%
2020/03/11	1	18.70	10	18.75	18.65	-9	232	-3.88%
2020/03/05	0	0.00	5	19.05	19.20	-5	232	-2.15%
2020/03/04	0	0.00	10	18.95	18.95	-10	236	-4.22%
2020/03/03	0	0.00	29	19.02	19.10	-29	238	-12.16%
2020/03/02	0	0.00	26	18.89	18.85	-26	240	-10.82%
2020/02/25	1	19.10	0	0.00	19.20	1	242	0.41%
2020/02/24	2	19.25	0	0.00	19.20	2	241	0.83%
2020/02/11	0	0.00	5	19.35	19.30	-5	271	-1.84%
2020/02/07	0	0.00	3	19.30	19.35	-3	273	-1.10%
2020/02/03	15	19.30	0	0.00	19.30	15	287	5.22%
2020/01/13	20	19.54	0	0.00	19.65	20	292	6.84%
2020/01/07	6	20.20	0	0.00	20.20	6	278	2.15%
2019/12/27	5	20.13	0	0.00	20.15	5	292	1.71%
2019/12/26	3	20.20	0	0.00	20.10	3	289	1.04%
2019/12/16	0	0.00	1	20.35	20.25	-1	315	-0.32%
2019/12/13	2	20.25	0	0.00	20.30	2	315	0.63%
2019/11/26	0	0.00	10	20.40	20.35	-10	337	-2.96%
2019/11/19	0	0.00	2	19.90	19.90	-2	325	-0.61%
2019/11/14	0	0.00	1	19.65	19.70	-1	319	-0.31%
2019/11/13	8	19.80	0	0.00	19.80	8	316	2.53%
2019/11/12	4	19.70	0	0.00	19.80	4	315	1.27%
2019/10/28	0	0.00	2	19.40	19.50	-2	283	-0.71%
2019/10/18	1	19.25	0	0.00	19.15	1	278	0.36%
2019/10/09	2	19.20	0	0.00	19.10	2	324	0.62%
2019/10/08	3	19.15	3	19.15	19.15	0	325	0.00%
2019/09/27	1	18.85	0	0.00	18.85	1	361	0.28%
2019/09/23	3	19.15	0	0.00	19.15	3	341	0.88%
2019/09/12	2	18.80	0	0.00	18.75	2	322	0.62%
2019/08/28	0	0.00	2	18.10	18.00	-2	307	-0.65%
2019/08/21	0	0.00	1	18.10	18.05	-1	312	-0.32%
2019/08/08	70	17.47	0	0.00	17.35	70	328	21.32%
2019/08/05	20	17.18	0	0.00	17.20	20	370	5.39%
2019/08/02	3	17.25	0	0.00	17.35	3	372	0.81%
2019/07/29	0	0.00	2	17.55	17.55	-2	395	-0.51%
2019/07/25	5	17.60	0	0.00	17.60	5	394	1.27%
2019/07/24	3	17.55	0	0.00	17.55	3	393	0.76%
2019/07/23	0	0.00	2	17.75	17.60	-2	392	-0.51%
2019/07/22	0	0.00	4	17.80	17.80	-4	388	-1.03%
2019/07/18	4	17.70	0	0.00	17.80	4	383	1.04%
2019/07/17	8	18.89	11	18.92	18.80	-3	370	-0.81%
2019/07/16	1	18.80	0	0.00	18.80	1	355	0.28%
2019/07/12	1	19.10	0	0.00	19.10	1	334	0.30%
2019/07/09	0	0.00	14	19.21	19.20	-14	346	-4.04%
2019/07/05	1	19.20	9	19.15	19.15	-8	361	-2.21%
2019/07/04	9	18.83	0	0.00	18.85	9	347	2.59%
2019/07/01	2	18.55	0	0.00	18.55	2	365	0.55%
2019/06/27	20	18.59	0	0.00	18.60	20	376	5.31%
2019/06/25	4	18.58	0	0.00	18.55	4	384	1.04%
2019/06/24	0.2	18.50	0	0.00	18.50	0.2	385	0.04%
2019/06/20	1	18.60	0	0.00	18.60	1	391	0.26%
2019/06/19	0.5	18.40	0	0.00	18.50	0.5	391	0.13%
2019/06/05	3	18.77	0	0.00	18.75	3	425	0.71%
2019/05/16	0	0.00	13	18.70	18.45	-13	404	-3.21%
2019/05/15	5	18.50	0	0.00	18.60	5	399	1.25%
2019/05/13	3	18.10	0	0.00	18.40	3	367	0.82%
2019/05/07	0	0.00	7	18.45	18.40	-7	348	-2.01%
2019/05/03	0	0.00	1	18.15	18.05	-1	332	-0.30%
2019/04/24	10	18.00	0	0.00	17.95	10	330	3.03%
2019/04/22	0	0.00	1	18.00	18.00	-1	333	-0.30%
2019/04/19	0	0.00	22	17.96	17.95	-22	334	-6.58%
2019/04/17	0	0.00	1	18.25	18.10	-1	329	-0.30%
2019/04/12	8	17.93	0	0.00	18.00	8	304	2.62%
2019/04/11	4	18.05	0	0.00	18.10	4	291	1.37%
2019/04/09	5	18.35	0	0.00	18.75	5	262	1.91%
2019/04/03	3	17.90	0	0.00	18.00	3	242	1.24%
2019/04/01	1	18.05	0	0.00	17.95	1	235	0.42%
2019/03/29	0	0.00	7	18.19	18.10	-7	225	-3.10%
2019/03/28	11	17.90	0	0.00	17.85	11	216	5.08%
2019/03/27	2	17.90	0	0.00	17.85	2	215	0.93%
2019/03/26	0	19.60	0	0.00	17.85	0	213	0.00%
2019/03/25	0	0.00	2	17.75	17.85	-2	210	-0.95%
2019/03/22	0	18.00	13	17.73	17.75	-13	205	-6.32%
2019/03/19	8	18.10	0	0.00	17.70	8	201	3.96%
2019/03/18	0	0.00	10	17.90	17.90	-10	197	-5.06%
2019/03/13	0	0.00	2	17.25	17.35	-2	185	-1.08%
2019/03/12	1	17.40	0	0.00	17.45	1	188	0.53%
2019/03/08	1	16.90	0	0.00	17.10	1	189	0.53%
2019/03/07	0	0.00	2	17.20	17.00	-2	188	-1.06%
2019/02/19	1	16.25	0	0.00	16.30	1	170	0.59%
2019/02/14	2.1	16.30	0	0.00	16.20	2.1	170	1.23%
2019/01/29	3.1	16.00	1	16.00	16.00	2.1	169	1.27%
2019/01/28	5	15.92	0	0.00	15.90	5	168	2.98%
2018/12/22	7	15.38	0	0.00	15.50	7	195	3.58%
2018/12/13	0	0.00	2	15.55	15.55	-2	196	-1.02%
2018/12/12	5	15.50	0	0.00	15.40	5	196	2.55%
2018/12/05	10	16.13	0	0.00	15.90	10	209	4.78%
2018/12/04	2	15.90	10	15.70	15.95	-8	206	-3.87%
2018/11/23	11	15.47	0	0.00	15.50	11	211	5.20%
2018/11/22	6	15.48	0	0.00	15.40	6	212	2.82%
2018/11/07	0.5	15.60	0	0.00	15.65	0.5	229	0.22%
2018/11/05	2	15.55	1	15.65	15.65	1	257	0.39%
2018/10/30	2	15.00	0	0.00	14.95	2	266	0.75%
2018/10/12	4	15.43	0	0.00	15.70	4	361	1.11%
2018/10/11	0	0.00	1	15.60	15.50	-1	366	-0.27%
2018/10/08	0	0.00	10	15.80	15.85	-10	358	-2.79%
2018/10/04	5	16.10	0	0.00	16.15	5	379	1.32%
2018/10/03	0	0.00	5	16.20	16.05	-5	400	-1.25%
2018/10/02	2	16.40	0	0.00	16.25	2	417	0.48%
2018/10/01	0	0.00	9	16.12	16.20	-9	431	-2.09%
2018/09/20	0	0.00	1	16.45	16.40	-1	793	-0.13%
2018/09/18	4	16.45	0	0.00	16.45	4	809	0.49%
2018/09/14	0	0.00	3	16.50	16.60	-3	835	-0.36%
2018/09/13	3	16.55	2	16.55	16.60	1	852	0.12%
2018/09/12	2	16.70	2	16.80	16.65	0	867	0.00%
2018/09/11	6	16.54	1	16.35	16.30	5	942	0.53%
2018/08/23	5	16.10	0	0.00	16.10	5	1,430	0.35%
2018/08/15	15	16.08	2	15.90	16.00	13	1,463	0.89%
2018/08/14	1	16.20	0	0.00	16.20	1	1,507	0.07%
2018/08/13	0	0.00	1	15.70	15.40	-1	1,513	-0.07%
2018/08/09	0	0.00	2	16.80	16.65	-2	1,495	-0.13%
2018/07/27	0.1	18.40	0	0.00	18.40	0.1	1,526	0.01%
2018/07/23	0	0.00	2	18.30	18.40	-2	1,528	-0.13%
2018/07/18	1	18.00	0	0.00	18.00	1	1,572	0.06%
2018/07/17	1	18.00	0	0.00	18.00	1	1,579	0.06%
2018/07/11	2	18.18	0	0.00	18.10	2	1,707	0.12%
2018/07/09	2	19.10	0	0.00	18.80	2	2,065	0.10%
2018/07/04	0	0.00	2	20.15	20.00	-2	2,176	-0.09%
2018/07/03	0	0.00	4	19.40	19.80	-4	2,067	-0.19%
2018/07/02	0	0.00	5	18.20	18.40	-5	2,013	-0.25%
2018/06/28	5	17.95	5	17.90	17.90	0	2,062	0.00%
2018/06/26	2	18.20	0	0.00	18.35	2	2,097	0.10%
2018/06/22	0	0.00	3	19.22	18.75	-3	2,133	-0.14%
2018/06/20	0	0.00	3	20.22	19.00	-3	2,166	-0.14%
2018/06/19	13	19.92	0	0.00	19.80	13	2,146	0.61%
2018/06/14	1	19.60	1	19.60	19.50	0	2,767	0.00%
2018/06/13	3	19.93	0	0.00	19.95	3	2,938	0.10%
2018/06/12	10	19.85	26	18.83	19.95	-16	3,023	-0.53%
2018/06/11	0	0.00	2	18.63	18.35	-2	3,031	-0.07%
2018/06/08	4	18.11	0	0.00	18.25	4	3,021	0.13%
2018/06/07	5	18.25	1	18.80	18.75	4	2,996	0.13%
2018/06/05	1	17.95	0	0.00	17.90	1	2,989	0.03%
2018/05/31	5	18.15	0	0.00	18.00	5	3,059	0.16%
2018/05/22	10	18.20	0	0.00	18.15	10	3,016	0.33%
2018/05/18	1	17.60	0	0.00	17.70	1	2,967	0.03%
2018/05/11	1	17.55	0	0.00	17.30	1	2,945	0.03%
2018/05/10	1	17.80	0	0.00	18.25	1	2,925	0.03%
2018/04/24	0	0.00	2	17.23	17.05	-2	2,847	-0.07%
2018/04/23	0	0.00	9	17.75	17.85	-9	2,821	-0.32%
2018/04/20	0	0.00	1	17.95	17.95	-1	2,811	-0.04%
2018/04/17	6	17.68	8	17.70	17.65	-2	2,746	-0.07%
2018/04/16	0	0.00	3	18.77	19.00	-3	2,676	-0.11%
2018/04/13	14	20.33	5	21.43	19.35	9	2,627	0.34%
2018/04/12	0	0.00	13	21.29	21.50	-13	2,287	-0.57%
2018/04/10	1	19.00	3	19.12	19.00	-2	2,149	-0.09%
2018/04/09	0	0.00	14	19.69	18.85	-14	2,099	-0.67%
2018/04/03	1	18.95	1	19.10	19.00	0	2,022	0.00%
2018/04/02	0	0.00	1	19.80	19.65	-1	1,992	-0.05%
2018/03/31	0	0.00	11	18.98	19.25	-11	1,952	-0.56%
2018/03/30	1	18.60	0	0.00	18.60	1	1,929	0.05%
2018/03/29	6	19.07	5	19.00	18.85	1	1,906	0.05%
2018/03/28	10	19.47	1	19.15	19.30	9	1,879	0.48%
2018/03/27	3	19.00	0	0.00	19.00	3	1,837	0.16%
2018/03/23	5	19.00	0	0.00	19.05	5	1,791	0.28%
2018/03/22	0	0.00	3	19.45	19.00	-3	1,747	-0.17%
2018/03/21	4	19.99	7	20.05	19.60	-3	1,686	-0.18%
2018/03/20	29	20.32	16	20.35	19.80	13	1,501	0.87%
2018/03/19	9	19.05	7	19.19	19.40	2	1,009	0.20%
2018/03/16	3	17.65	17	17.65	17.65	-14	788	-1.78%
2018/03/15	15	16.05	1	16.00	16.05	14	592	2.36%
2018/03/08	1	15.20	6	15.10	15.20	-5	390	-1.28%
2018/03/06	2	14.35	10	14.15	14.20	-8	311	-2.57%
2018/03/05	8	14.34	14	14.30	14.20	-6	314	-1.91%
2018/02/26	0	0.00	3	14.15	14.05	-3	313	-0.96%
2018/02/21	0	0.00	5	13.82	13.90	-5	305	-1.64%
2018/02/06	1	13.40	5	13.50	13.45	-4	295	-1.36%
2018/02/05	1	13.60	0	0.00	13.65	1	289	0.35%
2018/01/30	5	13.90	0	0.00	13.80	5	295	1.69%
2018/01/25	0	0.00	19	14.11	13.90	-19	300	-6.32%
2018/01/16	0	0.00	2	13.75	13.65	-2	273	-0.73%
2018/01/11	0	0.00	1	13.70	13.65	-1	272	-0.37%
2018/01/09	0	0.00	6	13.50	13.45	-6	254	-2.35%
2018/01/03	23	13.41	0	0.00	13.45	23	245	9.36%