富驊 (5465)-玉山-台南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.40
漲跌
▼0.20
漲幅
-0.46%
成交量
283張
產業
上櫃電腦及週邊類股▲0.75%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	45.03	3	44.35	44.50	1	1,301	0.08%
2024/05/22	1	43.20	0	0.00	43.10	1	1,294	0.08%
2024/05/21	1	43.55	1	43.00	43.05	0	1,299	0.00%
2024/05/20	0	0.00	2	42.20	42.20	-2	1,296	-0.15%
2024/05/16	1	43.50	2	43.68	42.60	-1	1,309	-0.08%
2024/05/15	4	43.76	1	44.40	43.50	3	1,328	0.23%
2024/05/08	1	41.25	0	0.00	41.75	1	1,348	0.07%
2024/05/07	1	41.60	0	0.00	40.95	1	1,349	0.07%
2024/04/30	1	41.80	0	0.00	41.80	1	1,352	0.07%
2024/04/22	1	40.50	0	0.00	40.00	1	1,373	0.07%
2024/04/18	2	43.55	0	0.00	43.20	2	1,363	0.15%
2024/04/16	1	44.10	0	0.00	43.15	1	1,387	0.07%
2024/04/11	1	47.00	4	47.06	46.15	-3	1,405	-0.21%
2024/04/10	1	48.90	1	49.50	48.60	0	1,391	0.00%
2024/04/09	1	48.85	0	0.00	48.85	1	1,377	0.07%
2024/04/08	10	50.23	22	49.82	49.60	-12	1,360	-0.88%
2024/04/03	0	0.00	4	47.34	48.05	-4	1,261	-0.32%
2024/04/02	1	45.50	0	0.00	45.70	1	1,236	0.08%
2024/03/28	0	0.00	1	45.20	45.10	-1	1,236	-0.08%
2024/03/26	1	45.80	0.1	45.70	44.95	1	1,239	0.08%
2024/03/22	0	0.00	36	46.03	46.00	-36	1,238	-2.91%
2024/03/21	0	0.00	4	45.74	45.80	-4	1,235	-0.32%
2024/03/20	2	45.75	2	45.70	45.70	0	1,260	0.00%
2024/03/15	3	44.65	0	0.00	44.50	3	1,303	0.23%
2024/03/14	1	44.55	0	0.00	44.95	1	1,367	0.07%
2024/03/13	6	46.67	2	45.10	44.50	4	1,374	0.29%
2024/03/12	1	46.90	21	47.09	46.60	-20	1,374	-1.45%
2024/03/11	1	46.30	1.2	46.43	45.95	-0.2	1,393	-0.01%
2024/03/08	24	47.03	2.1	46.90	46.50	21.9	1,414	1.55%
2024/03/07	23	49.99	10	48.88	48.70	13	1,484	0.88%
2024/03/06	37.2	51.76	47	51.98	51.50	-9.9	1,487	-0.66%
2024/03/05	5	49.52	49	50.81	51.90	-44	1,259	-3.49%
2024/03/04	1	47.55	4	47.91	47.20	-3	1,139	-0.26%
2024/03/01	2	46.95	1	45.95	47.10	1	1,094	0.09%
2024/02/29	2	44.18	0	0.00	44.90	2	1,085	0.18%
2024/02/27	1	44.80	0	0.00	44.40	1	1,098	0.09%
2024/02/26	2	45.20	0	0.00	45.30	2	1,162	0.17%
2024/02/23	2	46.78	0	0.00	45.15	2	1,195	0.17%
2024/02/16	2	47.13	1	46.90	47.10	1	1,436	0.07%
2024/02/15	0	0.00	3	46.03	46.15	-3	1,430	-0.21%
2024/02/05	1	44.05	0	0.00	43.80	1	1,453	0.07%
2024/02/02	0	0.00	3	44.28	44.50	-3	1,470	-0.20%
2024/02/01	3	43.30	3	43.15	43.00	0	1,492	0.00%
2024/01/30	2	43.23	0	0.00	43.10	2	1,570	0.13%
2024/01/29	0	0.00	1	43.75	43.70	-1	1,575	-0.06%
2024/01/26	15	43.15	0	0.00	43.15	15	1,587	0.95%
2024/01/25	43	43.44	0	0.00	43.35	43	1,596	2.69%
2024/01/23	2	43.78	0	0.00	43.75	2	1,619	0.12%
2024/01/22	1	44.65	1	44.15	44.40	0	1,638	0.00%
2024/01/19	2	42.95	2	43.00	43.00	0	1,677	0.00%
2024/01/16	0	0.00	3	43.50	43.20	-3	1,743	-0.17%
2024/01/12	0	0.00	14	43.78	44.00	-14	1,763	-0.79%
2024/01/10	18	43.98	0	0.00	43.15	18	1,791	1.00%
2024/01/05	0	0.00	4	46.31	46.35	-4	1,809	-0.22%
2024/01/04	4	46.33	4	45.25	45.25	0	1,822	0.00%
2024/01/02	1	45.65	0	0.00	45.50	1	1,897	0.05%
2023/12/28	0	0.00	1	46.75	46.25	-1	2,000	-0.05%
2023/12/27	1	46.05	1	46.10	46.10	0	2,109	0.00%
2023/12/22	3	46.83	3	47.37	46.90	0	2,614	0.00%
2023/12/20	0	0.00	1	47.20	47.30	-1	2,880	-0.03%
2023/12/18	0	0.00	1	46.80	46.80	-1	2,889	-0.03%
2023/12/15	12	47.44	0	0.00	47.00	12	2,903	0.41%
2023/12/14	0	0.00	1	49.15	49.10	-1	2,915	-0.03%
2023/12/13	1	49.90	8	50.10	49.50	-7	2,916	-0.24%
2023/12/12	9	49.81	0	0.00	49.55	9	2,948	0.31%
2023/12/11	24	52.05	14	50.96	50.30	10	3,014	0.33%
2023/12/06	1	49.65	0	0.00	49.50	1	2,968	0.03%
2023/12/05	0	0.00	4	50.08	49.60	-4	2,942	-0.14%
2023/12/04	4	52.00	1	51.40	50.80	3	2,922	0.10%
2023/12/01	7	51.01	1	50.90	51.20	6	2,831	0.21%
2023/11/30	18	48.32	2	50.30	49.90	16	2,737	0.58%
2023/11/28	0	0.00	5	46.14	46.85	-5	2,647	-0.19%
2023/11/27	0	0.00	3	45.93	45.80	-3	2,643	-0.11%
2023/11/24	2	48.83	4	48.45	47.65	-2	2,630	-0.08%
2023/11/22	0	0.00	1	48.10	48.10	-1	2,567	-0.04%
2023/11/21	7.2	50.71	3.1	49.23	48.20	4.1	2,544	0.16%
2023/11/20	14.1	45.95	15	46.46	48.45	-0.9	2,396	-0.04%
2023/11/08	1	45.70	1	44.00	45.00	0	2,257	0.00%
2023/11/06	1	43.10	0	0.00	42.50	1	2,220	0.05%
2023/10/31	1	43.10	1	42.95	40.95	0	2,318	0.00%
2023/10/30	2	44.15	2	42.85	42.90	0	2,336	0.00%
2023/10/26	6	43.28	10	42.52	42.00	-4	2,353	-0.17%
2023/10/25	0	0.00	2	43.88	44.25	-2	2,361	-0.08%
2023/10/24	6	40.61	1	41.00	42.00	5	2,355	0.21%
2023/10/20	1	39.90	0	0.00	39.85	1	2,441	0.04%
2023/10/18	1	41.00	1	41.80	40.30	0	2,505	0.00%
2023/10/16	2	43.73	4	44.23	43.50	-2	2,548	-0.08%
2023/10/13	6	46.18	6	45.31	44.70	0	2,635	0.00%
2023/10/12	0	0.00	2	47.08	46.60	-2	2,734	-0.07%
2023/10/11	3	47.62	3	46.97	46.80	0	2,923	0.00%
2023/10/06	2	52.00	0	0.00	50.10	2	3,051	0.07%
2023/10/05	5	51.32	2	53.00	50.80	3	3,068	0.10%
2023/10/04	1	51.40	3	51.37	51.90	-2	3,101	-0.06%
2023/10/03	9	51.74	23	52.57	52.10	-14	3,098	-0.45%
2023/10/02	25	53.04	12	52.99	52.70	13	3,032	0.43%
2023/09/28	15	51.06	4.3	50.82	50.50	10.7	2,877	0.37%
2023/09/27	3	48.60	9	48.63	49.00	-6	2,745	-0.22%
2023/09/26	3	47.88	4.1	48.49	48.35	-1.1	2,750	-0.04%
2023/09/25	11	44.15	14.5	45.28	47.40	-3.5	2,735	-0.13%
2023/09/22	0	0.00	2	42.55	43.10	-2	2,804	-0.07%
2023/09/21	1	42.30	0	0.00	42.50	1	2,914	0.03%
2023/09/19	1	43.00	0	0.00	43.10	1	3,191	0.03%
2023/09/18	4.2	43.88	2	44.15	43.70	2.2	3,410	0.07%
2023/09/15	13	44.77	11	44.19	44.40	2	3,597	0.06%
2023/09/14	1	45.00	2.5	43.97	45.05	-1.5	3,856	-0.04%
2023/09/13	2	41.10	1	40.45	41.35	1	3,979	0.03%
2023/09/11	0	0.00	2	40.40	40.40	-2	4,204	-0.05%
2023/09/01	1	40.85	0	0.00	40.05	1	5,304	0.02%
2023/08/29	0	0.00	1	40.55	40.50	-1	5,858	-0.02%
2023/08/22	10	44.27	0.8	43.33	43.20	9.3	6,322	0.15%
2023/08/21	5	43.73	6	43.48	43.50	-1	6,348	-0.02%
2023/08/18	7	44.69	8	43.71	43.35	-1	6,392	-0.02%
2023/08/17	3	44.38	3	45.37	45.55	0	6,402	0.00%
2023/08/14	3	44.20	3	43.83	43.65	0	6,466	0.00%
2023/08/11	4	45.18	4	44.75	44.45	0	6,489	0.00%
2023/08/10	1	44.70	0	0.00	45.00	1	6,517	0.02%
2023/08/09	4	48.84	0	0.00	48.00	4	6,514	0.06%
2023/08/07	4	48.18	5	49.09	49.10	-1	6,539	-0.02%
2023/08/02	2	48.58	2	47.15	45.80	0	6,558	0.00%
2023/08/01	0	0.00	3.1	48.03	48.10	-3.1	6,585	-0.05%
2023/07/31	8.1	51.30	8	50.55	49.20	0.1	6,586	0.00%
2023/07/28	4	49.19	1	49.60	49.85	3	6,596	0.05%
2023/07/27	1	50.00	1	50.20	49.95	0	6,695	0.00%
2023/07/26	3	52.33	0	0.00	50.70	3	6,806	0.04%
2023/07/25	10	53.86	8	53.61	53.00	2	6,821	0.03%
2023/07/24	1	51.30	0	0.00	52.00	1	6,784	0.01%
2023/07/21	1.2	49.83	14	50.35	51.30	-12.9	6,779	-0.19%
2023/07/20	2	51.90	1	51.70	51.10	1	6,798	0.01%
2023/07/19	2	52.35	6	51.60	51.50	-4	6,820	-0.06%
2023/07/18	4.1	53.80	4	53.33	52.10	0.1	6,876	0.00%
2023/07/17	23	57.27	20	56.99	56.20	3	6,943	0.04%
2023/07/14	11.6	58.56	12.1	57.86	57.60	-0.5	6,945	-0.01%
2023/07/13	6	55.05	9.1	55.49	57.20	-3.1	7,061	-0.04%
2023/07/12	3	51.83	5	52.60	52.20	-2	6,979	-0.03%
2023/07/11	9	52.11	8	52.50	51.30	1	7,068	0.01%
2023/07/10	2	55.50	7	55.71	55.10	-5	7,160	-0.07%
2023/07/07	1.1	55.76	2	55.80	54.40	-0.9	7,193	-0.01%
2023/07/06	3	56.93	7	57.03	57.00	-4	7,258	-0.06%
2023/07/05	2	56.90	6.9	57.09	56.20	-4.9	7,304	-0.07%
2023/07/04	8	58.20	9	59.02	57.50	-1	7,291	-0.01%
2023/07/03	14	59.24	16	59.22	59.40	-2	7,277	-0.03%
2023/06/30	7	56.01	2	54.80	56.00	5	7,155	0.07%
2023/06/29	8	54.63	3	54.23	53.50	5	7,025	0.07%
2023/06/28	6	54.97	6	53.90	53.10	0	6,921	0.00%
2023/06/27	9	57.06	3	56.07	55.70	6	6,803	0.09%
2023/06/26	20	61.87	12	61.32	61.80	8	6,704	0.12%
2023/06/21	14	59.94	23	61.36	63.00	-9	6,460	-0.14%
2023/06/20	31	56.97	28	57.17	57.30	3	6,340	0.05%
2023/06/19	8	54.03	19	54.44	56.50	-11	6,064	-0.18%
2023/06/16	10	51.52	10	52.32	51.40	0	5,888	0.00%
2023/06/15	5	50.68	4	51.65	51.40	1	5,780	0.02%
2023/06/14	16	51.98	24	51.58	51.40	-8	5,666	-0.14%
2023/06/13	20	50.69	20	50.49	49.80	0	5,448	0.00%
2023/06/12	81	47.21	66	47.94	48.40	15	5,199	0.29%
2023/06/09	4	45.29	9	46.09	46.20	-5	4,815	-0.10%
2023/06/08	1	43.30	4	43.08	42.00	-3	4,734	-0.06%
2023/06/07	0	0.00	1	42.40	42.70	-1	4,725	-0.02%
2023/06/06	10	41.86	19	41.58	41.55	-9	4,651	-0.19%
2023/06/05	6	45.66	3.1	45.30	44.40	2.9	4,559	0.06%
2023/06/02	2	43.85	16	44.54	44.95	-14	4,323	-0.32%
2023/06/01	2	41.08	8	40.16	40.90	-6	4,101	-0.15%
2023/05/31	5	40.22	10	40.22	39.65	-5	4,036	-0.12%
2023/05/30	12.1	40.15	2	40.50	39.30	10.1	3,993	0.25%
2023/05/29	21	40.95	9	40.59	40.95	12	3,896	0.31%
2023/05/26	1	38.50	8	37.96	38.25	-7	3,718	-0.19%
2023/05/25	9	37.69	4	37.70	37.10	5	3,598	0.14%
2023/05/24	6	37.83	1	37.10	37.85	5	3,559	0.14%
2023/05/23	2	37.15	3	37.00	36.85	-1	3,509	-0.03%
2023/05/22	0	0.00	10	36.40	36.85	-10	3,480	-0.29%
2023/05/19	0	0.00	1	36.45	35.35	-1	3,448	-0.03%
2023/05/18	1	35.90	2	36.10	35.95	-1	3,423	-0.03%
2023/05/17	2	35.55	1	34.70	35.35	1	3,393	0.03%
2023/05/16	0	0.00	480	34.61	34.30	-480	3,355	-14.31%	大賣/鉅額交易
2023/05/15	8	34.64	42	33.97	34.40	-34	3,325	-1.02%
2023/05/12	11	34.68	6	34.40	35.25	5	3,309	0.15%
2023/05/11	21	35.91	10	36.65	35.00	11	3,278	0.34%
2023/05/10	15	35.43	3	35.25	35.00	12	3,221	0.37%
2023/05/09	111	36.61	6	35.22	35.45	105	3,200	3.28%	大買/鉅額交易
2023/05/08	30	37.47	1	37.75	37.45	29	3,127	0.93%
2023/05/05	120	37.56	0.1	37.40	37.05	120	3,064	3.91%	大買/鉅額交易
2023/05/04	219.1	37.96	8.2	37.86	37.65	210.9	3,031	6.96%	大買/鉅額交易
2023/05/03	28	39.83	10	40.19	39.00	18	2,965	0.61%
2023/05/02	8	40.06	7	39.44	42.00	1	2,838	0.04%
2023/04/28	0	37.80	0	38.35	38.20	0	2,686	0.00%
2023/04/27	0	0.00	7	37.28	37.50	-7	2,633	-0.27%
2023/04/26	0	0.00	2	36.50	36.60	-2	2,595	-0.08%
2023/04/25	9	37.68	3	38.00	36.10	6	2,556	0.23%
2023/04/24	1	37.40	7	38.57	38.45	-6	2,485	-0.24%
2023/04/21	4	38.26	4	37.75	37.00	0	2,427	0.00%
2023/04/20	7	39.04	15	39.09	37.95	-8	2,323	-0.34%
2023/04/19	7	42.56	7	41.76	41.65	0	2,151	0.00%
2023/04/18	16	41.37	8	41.59	41.90	8	2,014	0.40%
2023/04/17	2	36.98	13	38.17	39.35	-11	1,685	-0.65%
2023/04/14	6	35.68	6	36.43	35.80	0	1,591	0.00%
2023/04/13	9.2	35.38	11	35.90	34.00	-1.8	1,440	-0.12%
2023/04/12	3	33.97	7	34.14	35.35	-4	1,256	-0.32%
2023/04/11	9	31.49	1	32.40	32.15	8	1,175	0.68%
2023/04/10	1	30.10	7	29.48	30.00	-6	1,059	-0.57%
2023/04/07	5	28.25	0	0.00	28.70	5	952	0.53%
2023/04/06	0	0.00	1	29.60	29.25	-1	899	-0.11%
2023/03/28	2	26.90	13	26.88	26.65	-11	719	-1.53%
2023/03/27	3	25.57	8	25.76	26.25	-5	665	-0.75%
2023/03/24	2	25.63	2	25.53	25.55	0	636	0.00%
2023/03/23	9	26.17	5	25.78	25.75	4	620	0.65%
2023/03/22	1	28.20	9	27.87	28.35	-8	537	-1.49%
2023/03/21	0	0.00	8	26.99	26.90	-8	514	-1.55%
2023/03/20	0	0.00	2.2	25.95	26.05	-2.2	496	-0.44%
2023/03/17	0	0.00	3	25.28	25.25	-3	470	-0.64%
2023/03/16	0	0.00	6	24.43	24.40	-6	452	-1.33%
2023/03/15	0	0.00	3	26.40	26.10	-3	410	-0.73%
2023/03/14	2	26.23	2	26.05	26.00	0	398	-0.01%
2023/03/13	6	26.05	0	0.00	25.80	6	380	1.58%
2023/03/10	0	0.00	6	25.07	25.95	-6	332	-1.81%
2023/03/09	0	0.00	16.8	24.36	24.40	-16.8	303	-5.53%
2023/03/07	0	0.00	7	23.79	23.70	-7	282	-2.48%
2023/03/01	0	0.00	3	23.42	23.50	-3	276	-1.09%
2023/02/24	0	0.00	3	21.95	21.95	-3	258	-1.16%
2023/02/23	0	0.00	2	21.73	21.60	-2	254	-0.78%
2023/02/20	0	0.00	1	21.50	21.50	-1	250	-0.40%
2023/02/17	0	0.00	5	21.45	21.45	-5	246	-2.03%
2023/02/16	0	0.00	1	21.10	21.05	-1	245	-0.41%
2023/02/15	0	0.00	1	21.30	21.05	-1	243	-0.41%
2023/02/14	1	20.95	0	0.00	20.85	1	239	0.42%
2023/02/13	0	0.00	1	20.55	21.25	-1	237	-0.42%
2023/02/09	0	0.00	1	19.95	19.95	-1	216	-0.46%
2023/02/07	1	20.00	0	0.00	19.95	1	217	0.46%
2023/02/02	1	19.95	0	0.00	20.10	1	215	0.46%
2023/01/30	1	19.45	0	0.00	19.50	1	210	0.48%
2022/12/29	0	0.00	2	19.15	19.15	-2	220	-0.91%
2022/12/20	0	0.00	2	19.60	19.30	-2	331	-0.60%
2022/12/19	1	20.55	0	0.00	20.30	1	327	0.31%
2022/12/13	1	20.40	0	0.00	20.25	1	334	0.30%
2022/12/12	0	0.00	1.2	19.20	20.45	-1.2	346	-0.35%
2022/12/07	0	0.00	1	18.80	18.40	-1	408	-0.25%
2022/12/02	0	0.00	2	18.85	18.95	-2	404	-0.49%
2022/11/29	2	18.60	0	0.00	18.65	2	399	0.50%
2022/11/28	0	0.00	1	18.90	18.60	-1	395	-0.25%
2022/11/24	0	0.00	1	18.75	18.75	-1	381	-0.26%
2022/11/17	0	0.00	1	18.00	18.00	-1	366	-0.27%
2022/10/25	0	0.00	1	16.60	16.50	-1	347	-0.29%
2022/10/19	1	16.70	0	0.00	16.50	1	342	0.29%
2022/10/18	2	16.25	0	0.00	16.40	2	340	0.59%
2022/10/06	0.1	18.05	0	0.00	18.00	0.1	316	0.03%
2022/10/05	1	19.10	1	18.70	18.35	0	311	0.00%
2022/10/04	0	0.00	3	18.60	18.90	-3	297	-1.01%
2022/09/30	1	18.80	15	18.15	18.50	-14	272	-5.14%
2022/09/29	47	17.90	37	18.20	18.20	10	224	4.45%
2022/09/28	0	0.00	1	16.95	16.55	-1	201	-0.50%
2022/09/22	1	18.85	0	0.00	18.50	1	183	0.54%
2022/09/21	0	0.00	11	18.06	18.20	-11	176	-6.25%
2022/09/19	2	19.50	1	20.15	18.20	1	161	0.62%
2022/09/15	0	0.00	1	18.20	18.25	-1	89	-1.12%
2022/09/08	0	0.00	11	16.51	16.50	-11	50	-21.99%
2022/09/05	0	0.00	10	16.60	16.55	-10	50	-19.85%
2022/08/30	0	0.00	10	16.70	16.70	-10	49	-20.26%
2022/08/26	0	0.00	9	16.45	16.70	-9	48	-18.68%
2022/08/25	0	0.00	1	16.70	16.65	-1	46	-2.15%
2022/08/04	0	0.00	0.9	14.55	14.80	-0.9	39	-2.30%
2022/07/25	0	0.00	2	14.60	14.60	-2	42	-4.69%
2022/07/07	0	0.00	1	16.15	16.15	-1	42	-2.38%
2022/06/27	10	15.80	0	0.00	15.85	10	46	21.35%
2022/06/01	10	15.90	0	0.00	15.90	10	48	20.83%
2022/05/27	10	15.80	0	0.00	15.90	10	48	20.65%
2022/05/25	10	15.95	0	0.00	15.80	10	47	21.01%
2022/05/24	10	16.00	0	0.00	15.95	10	47	21.05%
2022/04/13	0.1	15.85	0	0.00	15.95	0.1	52	0.19%
2022/03/08	0	0.00	1.3	15.20	15.30	-1.3	58	-2.25%
2022/01/25	0	0.00	0.5	15.35	15.55	-0.5	65	-0.75%
2021/11/12	0	0.00	8	14.95	15.00	-8	56	-14.13%
2021/10/26	0	0.00	1	14.60	15.00	-1	74	-1.33%
2021/10/22	1	14.90	0	0.00	15.10	1	73	1.35%
2021/09/15	2	13.90	0	0.00	14.40	2	125	1.59%
2021/08/26	1	15.00	0	0.00	14.95	1	136	0.73%
2021/08/23	0	0.00	4	14.45	14.65	-4	141	-2.82%
2021/08/20	0	0.00	1	14.00	14.20	-1	142	-0.70%
2021/07/30	2	16.40	0	0.00	16.30	2	174	1.15%
2021/07/21	0	0.00	1	17.85	17.70	-1	235	-0.43%
2021/07/20	0	0.00	1	18.00	17.85	-1	240	-0.42%
2021/07/13	2	17.55	0	0.00	17.55	2	266	0.75%
2021/07/09	0	0.00	3	17.60	17.60	-3	269	-1.11%
2021/07/06	2	18.10	0	0.00	17.95	2	294	0.68%
2021/07/01	0	0.00	1	17.45	17.40	-1	306	-0.33%
2021/06/30	3	17.30	0	0.00	17.40	3	315	0.95%
2021/06/24	1	17.20	1	17.15	17.20	0	314	0.00%
2021/05/19	1	17.00	0	0.00	16.80	1	488	0.20%
2021/05/18	1	16.65	0	0.00	17.05	1	488	0.20%
2021/05/13	1	17.05	0	0.00	17.05	1	475	0.21%
2021/05/12	1	18.15	9	17.57	17.25	-8	472	-1.69%
2021/05/11	1	18.80	0	0.00	18.50	1	464	0.22%
2021/05/05	10	19.85	1	19.80	19.70	9	450	2.00%
2021/05/04	3	18.90	7	19.01	19.50	-4	447	-0.89%
2021/05/03	1	21.30	0	0.00	20.30	1	438	0.23%
2021/04/29	0	0.00	9	21.69	21.30	-9	429	-2.09%
2021/04/28	1	21.10	4	20.98	21.30	-3	411	-0.73%
2021/04/27	6.9	20.80	0	0.00	20.75	6.9	395	1.74%
2021/04/26	5	20.45	6	20.68	20.70	-1	385	-0.26%
2021/04/23	1.1	20.50	0	0.00	20.40	1.1	372	0.30%
2021/04/20	0	0.00	1	20.45	20.60	-1	358	-0.28%
2021/04/19	0	0.00	1	20.30	20.40	-1	354	-0.28%
2021/04/14	0	0.00	1	19.35	19.60	-1	346	-0.29%
2021/04/13	3	20.10	0	0.00	19.70	3	346	0.87%
2021/04/12	2	20.55	0	0.00	20.35	2	339	0.59%
2021/04/07	0	0.00	1	20.40	20.40	-1	487	-0.21%
2021/04/06	0	0.00	1	20.50	20.55	-1	495	-0.20%
2021/03/30	0	0.00	1	20.10	20.05	-1	484	-0.21%
2021/03/29	1	19.60	5	19.60	19.90	-4	480	-0.83%
2021/03/19	0	0.00	3	20.13	20.00	-3	459	-0.65%
2021/03/18	5	20.90	3	20.87	20.60	2	449	0.45%
2021/03/17	0	0.00	2	20.30	21.15	-2	391	-0.51%
2021/03/16	0	0.00	1	19.30	19.30	-1	331	-0.30%
2021/03/05	3	19.00	1	18.95	19.05	2	342	0.58%
2021/03/04	1	19.10	1	19.10	19.05	0	342	0.00%
2021/03/03	0	0.00	1	19.05	19.10	-1	343	-0.29%
2021/03/02	2	19.10	0	0.00	19.05	2	344	0.58%
2021/02/23	0	0.00	1	19.05	18.90	-1	340	-0.29%
2021/02/05	5	17.50	1	17.55	17.50	4	334	1.20%
2021/01/27	0	0.00	1	17.95	18.00	-1	353	-0.28%
2021/01/26	0	0.00	2	17.93	17.95	-2	354	-0.56%
2021/01/25	1	18.05	0	0.00	18.05	1	355	0.28%
2021/01/22	1	17.60	0	0.00	17.80	1	356	0.28%
2021/01/21	0	0.00	0.5	17.25	17.65	-0.5	359	-0.15%
2021/01/19	1	17.95	0	0.00	17.80	1	366	0.27%
2021/01/15	0	0.00	4	18.00	18.00	-4	372	-1.07%
2021/01/08	0	0.00	1	18.30	18.35	-1	374	-0.27%
2021/01/06	0	0.00	2	18.20	18.15	-2	381	-0.52%
2021/01/04	0	0.00	4	19.11	19.20	-4	379	-1.05%
2020/12/30	4	20.05	4	19.85	19.80	0	375	0.00%
2020/12/29	1	18.40	0	0.00	18.80	1	220	0.45%
2020/12/23	0	0.00	1	18.15	18.30	-1	203	-0.49%
2020/12/22	0	0.00	4	18.18	18.20	-4	211	-1.89%
2020/12/21	0	0.00	2	18.10	18.20	-2	220	-0.91%
2020/12/11	0	0.00	1	18.50	18.80	-1	272	-0.37%
2020/12/10	2	19.35	0	0.00	19.15	2	273	0.73%
2020/12/09	0	0.00	2	19.00	19.10	-2	275	-0.73%
2020/12/08	1	19.00	0	0.00	19.10	1	289	0.35%
2020/12/03	0	0.00	2	19.48	19.10	-2	326	-0.61%
2020/11/26	0	0.00	10	18.65	18.85	-10	484	-2.06%
2020/11/18	0	0.00	1	18.70	18.70	-1	652	-0.15%
2020/11/04	0	0.00	3	19.50	19.40	-3	718	-0.42%
2020/09/24	10	18.70	0	0.00	18.65	10	902	1.11%
2020/09/23	0	0.00	7	19.56	19.65	-7	899	-0.78%
2020/09/18	0	0.00	3	20.65	21.00	-3	876	-0.34%
2020/09/11	4	19.98	4	19.76	19.85	0	911	0.00%
2020/09/10	2	20.45	0	0.00	20.40	2	932	0.21%
2020/09/09	0	0.00	6	21.18	20.75	-6	916	-0.65%
2020/09/07	4	21.18	0	0.00	20.75	4	900	0.44%
2020/09/04	0	0.00	7	20.91	21.05	-7	884	-0.79%
2020/09/03	1	21.40	0	0.00	21.25	1	876	0.11%
2020/09/02	0	0.00	7	21.29	22.00	-7	859	-0.81%
2020/09/01	0	0.00	6	20.30	20.15	-6	809	-0.74%
2020/08/31	1	21.00	3	20.50	20.60	-2	799	-0.25%
2020/08/28	7	20.77	4	20.88	20.60	3	788	0.38%
2020/08/27	3	19.95	4	20.10	20.00	-1	744	-0.13%
2020/08/26	0	0.00	1	18.70	19.00	-1	689	-0.15%
2020/08/21	0	0.00	2	16.85	17.05	-2	643	-0.31%
2020/08/19	0	0.00	0	17.50	17.45	0	638	0.00%
2020/08/05	0	0.00	5	17.20	17.25	-5	618	-0.81%
2020/07/17	0	0.00	2	17.20	16.70	-2	604	-0.33%
2020/07/15	0	0.00	1	18.75	18.55	-1	592	-0.17%
2020/07/14	1	19.25	0	0.00	18.65	1	580	0.17%
2020/07/10	15	18.35	0	0.00	18.70	15	558	2.68%
2020/07/09	0	0.00	1	18.90	18.80	-1	547	-0.18%
2020/07/08	1	18.20	0	0.00	18.35	1	496	0.20%
2020/06/24	0	0.00	2	16.80	16.70	-2	432	-0.46%
2020/06/18	3	16.22	0	0.00	16.60	3	408	0.73%
2020/06/17	1	17.75	4	17.65	17.75	-3	360	-0.83%
2020/06/09	4	17.25	0	0.00	17.80	4	298	1.34%
2020/04/06	1	10.60	0	0.00	10.75	1	113	0.88%
2020/03/13	1	9.66	0	0.00	9.37	1	94	1.06%
2020/03/02	1	11.15	0	0.00	11.15	1	81	1.23%
2020/02/21	2	11.63	0	0.00	11.70	2	84	2.37%
2020/02/20	1	11.80	0	0.00	11.75	1	82	1.21%
2020/02/19	1	11.75	0	0.00	11.80	1	82	1.21%
2020/02/14	1	11.80	0	0.00	11.80	1	79	1.26%
2020/02/05	1	12.85	1	12.65	12.65	0	71	0.00%
2020/01/13	1	13.75	0	0.00	13.70	1	71	1.41%
2019/12/23	0	0.00	1	14.05	13.75	-1	69	-1.44%
2019/12/20	1	14.25	0	0.00	14.15	1	69	1.44%
2019/11/25	1	13.65	0	0.00	13.75	1	86	1.16%
2019/11/19	1	13.85	0	0.00	13.85	1	83	1.19%
2019/09/18	1	14.55	0	0.00	14.60	1	81	1.22%
2019/09/10	0	0.00	1	15.15	15.15	-1	80	-1.24%
2019/08/30	1	15.30	0	0.00	15.25	1	76	1.31%
2019/05/28	1	16.05	0	0.00	16.00	1	133	0.75%
2019/05/22	2	17.00	0	0.00	16.90	2	131	1.52%
2019/04/29	1	16.75	0	0.00	16.70	1	103	0.97%
2019/04/23	1	17.00	0	0.00	16.95	1	101	0.99%
2019/04/18	3	17.27	2	17.20	17.05	1	98	1.01%
2019/04/12	6	17.28	0	0.00	17.25	6	88	6.77%
2019/03/22	3	15.65	0	0.00	15.80	3	68	4.41%
2019/03/15	5	16.39	0	0.00	16.40	5	56	8.89%
2019/02/19	1	17.10	0	0.00	17.05	1	75	1.32%
2019/02/15	1	16.70	0	0.00	17.00	1	83	1.19%
2019/01/30	3	15.65	0	0.00	16.35	3	93	3.21%
2019/01/25	1	15.70	0	0.00	15.80	1	113	0.88%
2018/12/06	1	17.40	0	0.00	17.50	1	244	0.41%
2018/11/19	3	18.78	0	0.00	18.60	3	268	1.12%
2018/11/08	1	18.35	0	0.00	18.40	1	248	0.40%
2018/11/06	2	19.00	0	0.00	18.40	2	246	0.81%
2018/11/02	3	16.98	0	0.00	16.80	3	231	1.29%
2018/11/01	3	16.60	3	16.70	16.70	0	231	0.00%
2018/10/30	2	15.70	0	0.00	15.75	2	216	0.92%
2018/10/29	2	12.88	0	0.00	14.35	2	211	0.95%
2018/10/26	2	13.10	0	0.00	13.10	2	204	0.98%
2018/10/25	3	14.17	0	0.00	13.90	3	197	1.52%
2018/10/19	1	15.70	0	0.00	15.60	1	207	0.48%
2018/10/18	3	16.13	0	0.00	15.95	3	209	1.43%
2018/10/16	4	15.75	0	0.00	15.50	4	213	1.87%
2018/10/15	2	16.23	0	0.00	15.75	2	211	0.94%
2018/10/12	26	15.20	0	0.00	16.60	26	210	12.34%
2018/10/11	12	16.65	0	0.00	16.65	12	185	6.48%
2018/10/09	1	19.00	1	18.45	18.45	0	180	0.00%
2018/10/05	17	19.39	0	0.00	18.30	17	177	9.58%
2018/10/04	8	20.54	0	0.00	20.10	8	175	4.55%
2018/10/03	1	20.85	0	0.00	20.50	1	180	0.55%
2018/09/25	1	21.35	0	0.00	21.30	1	274	0.36%
2018/09/14	1	21.40	0	0.00	21.55	1	364	0.27%
2018/09/13	1	21.50	0	0.00	21.35	1	367	0.27%
2018/09/12	2	21.38	0	0.00	21.45	2	371	0.54%
2018/09/11	12	22.12	6	22.00	21.85	6	367	1.63%
2018/09/03	2	23.83	1	23.65	23.75	1	381	0.26%
2018/08/24	1	23.90	0	0.00	24.00	1	407	0.25%
2018/08/22	1	24.20	0	0.00	24.20	1	426	0.23%
2018/08/21	1	24.25	0	0.00	24.20	1	428	0.23%
2018/08/16	1	24.95	0	0.00	24.95	1	434	0.23%
2018/07/18	1	25.70	0	0.00	25.60	1	605	0.17%
2018/07/11	2	26.48	0	0.00	26.40	2	585	0.34%
2018/07/10	0	0.00	6	28.32	26.90	-6	580	-1.03%
2018/07/09	0	0.00	2	26.60	26.60	-2	545	-0.37%
2018/07/03	3	25.95	0	0.00	25.50	3	530	0.57%
2018/07/02	1	27.45	9	27.95	27.70	-8	498	-1.61%
2018/06/28	2	25.35	0	0.00	25.10	2	430	0.46%
2018/06/22	0	0.00	2	25.85	25.40	-2	419	-0.48%
2018/06/11	2	26.15	0	0.00	26.10	2	371	0.54%
2018/06/08	0	0.00	4	25.90	25.90	-4	366	-1.09%
2018/06/07	0	0.00	1	26.40	25.85	-1	364	-0.27%
2018/06/05	2	25.50	0	0.00	25.15	2	352	0.57%
2018/06/01	0	0.00	2	26.55	26.65	-2	344	-0.58%
2018/05/28	1	25.15	0	0.00	25.15	1	312	0.32%
2018/05/24	0	0.00	1	25.70	25.70	-1	308	-0.32%
2018/05/18	0	0.00	2	25.65	25.35	-2	301	-0.66%
2018/05/17	0	0.00	1	26.40	26.00	-1	293	-0.34%
2018/05/16	0	0.00	13	27.16	26.85	-13	288	-4.51%
2018/05/15	1	27.70	11	27.76	28.00	-10	276	-3.62%
2018/05/14	0	0.00	2	27.20	27.20	-2	253	-0.79%
2018/05/11	0	0.00	3	24.67	24.80	-3	231	-1.30%
2018/05/10	3	24.85	1	24.60	24.80	2	226	0.88%
2018/05/09	0	0.00	2	24.70	25.00	-2	219	-0.91%
2018/05/08	1	25.80	11	25.91	25.60	-10	209	-4.77%
2018/05/07	0	0.00	1	25.00	25.45	-1	197	-0.51%
2018/05/04	0	0.00	5	24.48	24.75	-5	188	-2.65%
2018/05/03	0	0.00	6	23.11	23.30	-6	140	-4.26%
2018/05/02	0	0.00	2	21.90	22.00	-2	129	-1.55%
2018/04/27	4	20.28	0	0.00	20.00	4	115	3.48%
2018/04/26	2	20.75	0	0.00	20.10	2	113	1.76%
2018/04/19	3	21.08	0	0.00	21.30	3	121	2.46%
2018/04/12	0	0.00	1	22.00	22.80	-1	127	-0.78%
2018/04/11	0	0.00	1	21.30	21.30	-1	127	-0.78%
2018/04/10	9	20.06	0	0.00	20.10	9	129	6.94%
2018/04/09	23	19.70	0	0.00	19.30	23	127	18.07%
2018/04/03	14	20.65	0	0.00	21.05	14	122	11.42%
2018/04/02	12	21.17	0	0.00	21.00	12	121	9.90%
2018/03/31	5	21.79	0	0.00	21.60	5	119	4.19%
2018/03/30	32	21.52	0	0.00	22.00	32	117	27.26%
2018/03/29	5	22.60	0	0.00	22.00	5	116	4.28%
2018/03/28	2	23.10	0	0.00	23.05	2	112	1.77%
2018/03/08	0	0.00	20	23.82	23.75	-20	128	-15.54%
2018/02/27	2	24.00	0	0.00	24.30	2	134	1.49%
2018/02/23	2	24.40	0	0.00	24.40	2	134	1.49%
2018/02/21	2	23.25	3	24.75	24.75	-1	133	-0.75%
2018/01/30	2	21.75	0	0.00	22.05	2	194	1.03%
2018/01/26	1	21.70	1	22.15	22.30	0	192	0.00%
2018/01/15	1	21.60	0	0.00	22.00	1	193	0.52%
2018/01/12	5	21.80	0	0.00	21.60	5	192	2.60%
2018/01/11	2	21.83	0	0.00	22.10	2	192	1.04%
2018/01/09	1	22.05	0	0.00	22.00	1	192	0.52%
2018/01/08	2	22.55	0	0.00	22.50	2	192	1.04%
2018/01/05	2	22.75	0	0.00	22.60	2	192	1.04%