德昌 (5511)-玉山-台南券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
422張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	70.20	0	0.00	70.40	0.1	1,432	0.00%
2024/05/24	2	68.80	2	68.85	69.50	0	1,496	0.00%
2024/05/22	1	71.20	0	0.00	71.10	1	1,488	0.07%
2024/05/14	1	71.50	0	0.00	71.50	1	1,464	0.07%
2024/05/13	1	70.80	0	0.00	71.50	1	1,460	0.07%
2024/05/10	0	72.80	0	0.00	72.80	0	1,445	0.00%
2024/05/07	1	72.30	0	0.00	73.00	1	1,425	0.07%
2024/05/06	3	74.13	3	73.90	73.80	0	1,401	0.00%
2024/05/03	2.1	75.63	1	75.80	74.80	1.1	1,388	0.08%
2024/05/02	0.2	77.80	2	78.25	77.50	-1.8	1,340	-0.13%
2024/04/30	0	76.80	1	77.50	76.50	-1	1,304	-0.08%
2024/04/29	0	78.10	10	78.10	77.00	-10	1,276	-0.78%
2024/04/26	11	76.14	3	76.00	76.00	8	1,238	0.65%
2024/04/25	1	76.80	0	0.00	76.50	1	1,206	0.08%
2024/04/24	3	77.70	3	77.07	78.10	0	1,096	0.00%
2024/04/22	1	72.50	0	0.00	72.60	1	957	0.10%
2024/04/19	1	73.00	2	73.55	72.70	-1	906	-0.11%
2024/04/18	3	74.23	0	0.00	73.70	3	869	0.35%
2024/04/17	4.1	72.21	1	72.80	72.60	3.1	829	0.37%
2024/04/16	0	0.00	1	70.80	71.00	-1	792	-0.13%
2024/04/15	1	66.60	11.2	68.72	70.30	-10.2	762	-1.34%
2024/04/12	2	67.45	6	67.35	67.40	-4	681	-0.59%
2024/04/11	1	68.10	2	68.60	68.10	-1	660	-0.15%
2024/04/10	0	0.00	3	70.83	70.70	-3	620	-0.48%
2024/04/08	1	71.50	0	0.00	71.60	1	609	0.16%
2024/04/01	0	0.00	1	71.80	71.70	-1	601	-0.17%
2024/03/29	1	71.80	0	0.00	72.00	1	595	0.17%
2024/03/26	1	71.50	0	0.00	71.50	1	581	0.17%
2024/03/25	0	0.00	1	72.90	72.90	-1	590	-0.17%
2024/03/20	1	72.60	0	0.00	72.80	1	607	0.16%
2024/03/14	1	73.80	0	0.00	73.70	1	573	0.17%
2024/03/13	2	74.80	0	0.00	74.00	2	562	0.36%
2024/03/12	0	0.00	1	79.10	79.00	-1	497	-0.20%
2024/03/11	1	77.70	4	78.60	78.70	-3	486	-0.62%
2024/03/07	1	77.40	0	0.00	77.40	1	457	0.22%
2024/03/06	3	78.00	0	0.00	77.50	3	446	0.67%
2024/03/04	0	0.00	1	76.60	76.40	-1	414	-0.24%
2024/02/29	1	75.50	0	0.00	76.60	1	375	0.27%
2024/02/26	1	72.20	1	72.50	71.50	0	302	0.00%
2024/02/22	0	0.00	1	70.40	70.30	-1	284	-0.35%
2024/02/15	0	0.00	2	69.80	69.60	-2	284	-0.70%
2024/02/02	2	69.80	0	0.00	69.80	2	290	0.69%
2024/01/29	1	70.70	0	0.00	71.00	1	293	0.34%
2024/01/17	1	69.50	0	0.00	69.50	1	296	0.34%
2024/01/15	0	0.00	4	72.43	72.20	-4	287	-1.39%
2024/01/11	2	72.20	2	71.50	71.50	0	291	0.00%
2024/01/10	1	71.20	0	0.00	71.90	1	312	0.32%
2024/01/08	0	0.00	11	72.65	72.10	-11	307	-3.57%
2024/01/05	0	0.00	12	73.10	72.70	-12	309	-3.88%
2023/12/28	1	71.90	0	0.00	72.10	1	308	0.32%
2023/12/26	1	72.10	0	0.00	71.80	1	306	0.33%
2023/12/22	2	71.70	0	0.00	71.70	2	302	0.66%
2023/12/21	3	71.67	0	72.00	71.90	3	302	0.98%
2023/12/19	0	0.00	4	73.00	74.40	-4	278	-1.44%
2023/12/08	0	0.00	1	73.00	72.40	-1	245	-0.41%
2023/12/04	0	0.00	5	72.00	72.60	-5	250	-2.00%
2023/12/01	0	71.00	0	0.00	71.00	0	248	0.00%
2023/11/30	0	0.00	1	71.00	70.50	-1	249	-0.40%
2023/11/14	0	0.00	2	69.00	69.50	-2	289	-0.69%
2023/11/13	1	69.70	0	0.00	69.60	1	293	0.34%
2023/11/10	1	68.00	0	0.00	68.40	1	294	0.34%
2023/11/09	0	0.00	0.1	69.80	70.10	-0.1	297	-0.03%
2023/11/06	0	68.30	0	0.00	69.30	0	350	0.00%
2023/11/01	2	66.00	0	0.00	66.20	2	357	0.56%
2023/10/30	1	67.00	0	0.00	66.30	1	404	0.25%
2023/10/20	5	63.74	3	65.00	63.40	2	474	0.42%
2023/10/19	4	65.40	4	65.80	65.30	0	504	0.00%
2023/10/18	1	65.10	0	0.00	65.90	1	546	0.18%
2023/10/11	0.1	71.30	0	0.00	70.10	0.1	558	0.02%
2023/10/04	1	70.00	2	70.05	70.30	-1	584	-0.17%
2023/10/02	2	71.30	0	0.00	71.00	2	597	0.33%
2023/09/13	0	0.00	11	72.05	72.30	-11	714	-1.54%
2023/09/07	0	0.00	2	72.35	72.10	-2	810	-0.25%
2023/08/30	0	0.00	1	71.60	72.50	-1	1,094	-0.09%
2023/08/28	1	70.90	0	0.00	70.80	1	1,140	0.09%
2023/08/18	1	75.60	0	0.00	75.50	1	1,260	0.08%
2023/08/17	0	0.00	9	77.63	77.20	-9	1,301	-0.69%
2023/08/16	1	75.00	0	0.00	75.40	1	1,318	0.08%
2023/08/14	3	72.73	1	73.20	73.20	2	1,389	0.14%
2023/08/11	10	77.49	8	78.50	76.00	2	1,516	0.13%
2023/08/08	1	80.80	0	0.00	82.60	1	1,631	0.06%
2023/08/04	7	81.70	0	0.00	81.00	7	1,669	0.42%
2023/08/02	2	84.50	1	84.70	84.60	1	1,648	0.06%
2023/07/31	5	84.30	0	0.00	85.50	5	1,687	0.30%
2023/07/27	1	81.10	1	81.50	82.10	0	1,684	0.00%
2023/07/25	1	80.70	0	0.00	80.80	1	1,675	0.06%
2023/07/24	1	80.30	2	81.85	81.90	-1	1,660	-0.06%
2023/07/21	4	76.25	7	77.63	78.50	-3	1,622	-0.18%
2023/07/20	5	72.66	8	73.90	74.60	-3	1,578	-0.19%
2023/07/19	0	0.00	1	69.80	70.00	-1	1,557	-0.06%
2023/07/12	8	73.01	0	0.00	72.30	8	1,532	0.52%
2023/07/11	0	0.00	2	71.40	73.40	-2	1,510	-0.13%
2023/07/06	10	72.50	0	0.00	71.10	10	1,483	0.67%
2023/07/05	15	73.86	7	73.81	74.30	8	1,469	0.54%
2023/07/04	4	73.40	0	0.00	73.30	4	1,459	0.27%
2023/07/03	5	73.00	2	73.90	74.10	3	1,448	0.21%
2023/06/30	3	70.57	2	71.70	71.70	1	1,425	0.07%
2023/06/28	0	0.00	8	70.00	71.50	-8	1,413	-0.57%
2023/06/27	10	69.73	0	0.00	69.90	10	1,399	0.71%
2023/06/26	0	0.00	2	70.00	70.10	-2	1,399	-0.14%
2023/06/16	2	69.15	0	0.00	69.10	2	1,348	0.15%
2023/06/14	4	69.53	0	0.00	69.50	4	1,315	0.30%
2023/06/13	7	70.41	3	70.20	70.50	4	1,277	0.31%
2023/06/12	1	70.90	1	70.80	71.70	0	1,240	0.00%
2023/06/09	1	69.60	1	71.00	71.60	0	1,189	0.00%
2023/06/08	2	69.65	1	69.30	70.00	1	1,160	0.09%
2023/06/07	4.2	67.98	1.2	69.21	70.20	3	1,114	0.27%
2023/06/06	4	62.13	3	63.27	64.50	1	1,053	0.09%
2023/06/05	5	61.96	1	59.70	63.10	4	1,003	0.40%
2023/06/02	0.2	56.20	1	56.10	57.90	-0.8	942	-0.08%
2023/05/31	0	0.00	2	54.05	56.20	-2	888	-0.23%
2023/05/26	5	52.76	1	53.50	52.10	4	814	0.49%
2023/05/25	1	54.20	0	0.00	54.10	1	774	0.13%
2023/05/23	1	54.00	0	0.00	55.00	1	729	0.14%
2023/05/22	6	52.57	0	0.00	53.00	6	680	0.88%
2023/05/18	3	53.03	2	51.90	53.30	1	628	0.16%
2023/05/17	3	52.43	7	52.17	53.40	-4	569	-0.70%
2023/05/16	8	49.65	6	49.74	49.60	2	426	0.47%
2023/05/15	3	50.00	1.2	50.59	49.15	1.8	398	0.46%
2023/05/12	1	47.65	0	0.00	49.75	1	331	0.30%
2023/05/09	0	0.00	2	43.58	43.50	-2	213	-0.94%
2023/05/08	1	43.75	2	43.95	43.95	-1	198	-0.50%
2023/05/05	1	42.60	0.3	42.30	42.55	0.7	164	0.43%
2023/05/04	0	0.00	0.4	39.85	40.00	-0.4	129	-0.30%
2023/05/03	1	38.10	0	0.00	38.05	1	99	1.00%
2023/04/24	0	0.00	0	35.65	35.45	0	73	-0.05%
2023/04/12	0	0.00	5	34.60	34.65	-5	52	-9.46%
2023/03/28	1	32.85	0	0.00	33.15	1	42	2.35%
2023/03/27	0	0.00	10	33.25	33.30	-10	41	-24.30%
2022/12/15	0	0.00	3	30.80	30.60	-3	25	-11.81%
2022/10/28	1	29.45	0	0.00	29.45	1	21	4.75%
2022/09/29	1	30.00	0	0.00	29.80	1	24	4.04%
2022/08/29	1.5	29.92	0	0.00	29.90	1.5	26	5.67%
2022/06/27	4	30.50	0	0.00	30.50	4	30	13.17%
2022/02/21	0	0.00	10	30.85	30.85	-10	28	-35.21%
2022/02/18	0	0.00	5	30.77	30.80	-5	28	-17.68%
2022/02/15	0	0.00	5	30.60	30.55	-5	29	-16.89%
2021/09/03	0	0.00	5	30.25	30.10	-5	89	-5.61%
2021/08/19	0	0.00	41	28.91	28.80	-41	79	-51.54%
2021/07/19	0	0.00	5	29.35	29.20	-5	98	-5.07%
2021/07/14	0	0.00	14	29.30	29.15	-14	107	-13.05%
2021/07/07	0	0.00	1	31.25	31.20	-1	117	-0.85%
2021/05/20	1	29.95	0	0.00	29.90	1	130	0.77%
2021/05/18	13	29.60	0	0.00	29.90	13	129	10.06%
2021/05/14	7	30.06	0	0.00	29.90	7	125	5.57%
2021/05/13	0	0.00	10	29.90	29.80	-10	124	-8.03%
2021/05/11	3	31.45	0	0.00	31.35	3	121	2.47%
2021/05/10	0	0.00	1	31.95	31.95	-1	119	-0.84%
2021/05/06	7	31.65	0	0.00	31.65	7	118	5.91%
2021/05/05	2	32.00	0	0.00	32.00	2	117	1.70%
2021/04/28	6	32.51	0	0.00	32.65	6	110	5.45%
2021/04/27	7	32.59	0	0.00	32.55	7	109	6.40%
2021/04/26	5	32.45	0	0.00	32.55	5	107	4.66%
2021/04/23	5	32.25	0	0.00	32.45	5	104	4.77%
2021/04/22	10	32.42	2	32.45	32.30	8	103	7.71%
2021/04/21	19	32.26	0	0.00	32.45	19	99	19.05%
2021/04/20	16	32.20	0	0.00	32.15	16	97	16.40%
2021/04/16	10	31.48	0	0.00	31.45	10	92	10.82%
2021/04/14	1	31.40	0	0.00	31.40	1	90	1.10%
2021/03/31	1	31.50	0	0.00	31.35	1	76	1.31%
2021/01/28	1	30.00	0	0.00	30.00	1	101	0.98%
2020/11/10	0	0.00	1	29.75	29.75	-1	172	-0.58%
2020/11/02	0	0.00	1	29.30	29.40	-1	175	-0.57%
2020/10/30	1	29.35	0	0.00	29.30	1	175	0.57%
2020/09/14	0	0.00	1	30.30	30.55	-1	206	-0.48%
2020/09/07	2	32.35	0	0.00	31.40	2	202	0.99%
2020/09/03	0	0.00	1	32.15	32.15	-1	195	-0.51%
2020/09/02	0	0.00	1	31.15	31.60	-1	182	-0.55%
2020/09/01	1	32.05	0	0.00	31.55	1	177	0.56%
2020/07/16	1	28.50	6	28.50	28.55	-5	132	-3.77%
2020/07/14	1	28.70	1	28.95	28.60	0	130	0.00%
2020/07/13	1	31.10	0	0.00	31.20	1	121	0.83%
2020/06/15	0	0.00	0.1	30.10	30.00	-0.1	83	-0.15%
2020/06/12	0	0.00	5	30.00	30.05	-5	83	-5.96%
2020/05/27	0	0.00	1	29.50	29.50	-1	77	-1.29%
2020/05/12	1	29.45	0	0.00	29.30	1	80	1.24%
2020/05/11	1	29.25	0	0.00	29.25	1	83	1.19%
2020/03/17	1	27.20	3	27.12	27.15	-2	106	-1.88%
2020/03/09	0	0.00	3	29.65	29.60	-3	99	-3.01%
2020/02/12	1	29.85	0	0.00	30.00	1	128	0.78%
2020/02/03	0	0.00	2	29.15	29.30	-2	170	-1.17%
2020/01/31	1	29.50	1	30.00	30.00	0	173	0.00%
2020/01/20	1	30.75	0	0.00	30.75	1	190	0.53%
2020/01/17	1	30.80	0	0.00	30.80	1	195	0.51%
2019/12/23	0	0.00	3	30.80	30.75	-3	237	-1.26%
2019/11/14	0	0.00	1	30.45	30.40	-1	207	-0.48%
2019/11/13	1	30.40	0	0.00	30.40	1	211	0.47%
2019/11/12	2	30.45	0	0.00	30.40	2	214	0.93%
2019/10/28	0	0.00	17	30.39	29.60	-17	166	-10.20%
2019/10/25	16	30.14	1	30.25	30.20	15	147	10.16%
2019/10/01	0.1	28.00	0	0.00	28.00	0.1	148	0.06%
2019/09/18	1	28.05	0	0.00	27.95	1	163	0.61%
2019/08/23	0	0.00	1	27.30	27.40	-1	230	-0.43%
2019/08/16	1	26.75	0	0.00	26.90	1	242	0.41%
2019/07/22	1	28.45	0	0.00	28.20	1	229	0.44%
2019/07/05	0	0.00	1	30.80	30.90	-1	220	-0.45%
2019/06/20	1	30.30	0	0.00	30.30	1	251	0.40%
2019/06/18	0	0.00	1	30.10	30.70	-1	245	-0.41%
2019/06/17	1	29.90	2	29.98	29.95	-1	227	-0.44%
2019/05/30	1	29.00	0	0.00	29.15	1	268	0.37%
2019/05/17	1	28.65	0	0.00	28.75	1	272	0.37%
2019/05/15	1	29.00	0	0.00	29.00	1	288	0.35%
2019/04/08	1	28.60	0	0.00	28.60	1	378	0.26%
2019/03/28	1	28.75	0	0.00	28.75	1	367	0.27%
2019/01/18	0	0.00	1	28.60	28.65	-1	266	-0.37%
2019/01/17	1	27.75	0	0.00	28.05	1	258	0.39%
2018/11/02	0	0.00	1	20.25	19.75	-1	80	-1.24%
2018/07/03	0	0.00	1	19.60	19.25	-1	60	-1.64%
2018/06/29	1	20.40	0	0.00	20.30	1	52	1.91%