遠雄 (5522)-玉山-台南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
82.1
漲跌
▲1.1
漲幅
+1.36%
成交量
1,190張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	3	80.29	26	81.37	81.70	-23	3,667	-0.63%
2024/05/23	11	78.97	0	0.00	77.90	11	3,630	0.30%
2024/05/22	5	79.80	0	0.00	81.10	5	3,566	0.14%
2024/05/20	2	83.00	2	83.60	81.80	0	3,482	0.00%
2024/05/17	2	80.85	0	0.00	81.20	2	3,406	0.06%
2024/05/16	5.1	81.79	2	81.35	81.50	3.1	3,330	0.09%
2024/05/15	0	78.50	6	77.93	78.30	-6	3,262	-0.18%
2024/05/14	5	77.61	0	0.00	77.40	5	3,235	0.16%
2024/05/13	10.2	77.95	15	79.46	80.80	-4.8	3,181	-0.15%
2024/05/10	41	81.65	0	0.00	80.00	41	3,087	1.33%
2024/05/09	12	81.72	3	81.50	81.50	9	2,991	0.30%
2024/05/08	30	86.38	16	87.03	84.10	14	2,875	0.49%
2024/05/07	53	85.56	17	85.90	87.20	36	2,731	1.32%
2024/05/06	50	88.52	34	89.13	89.20	16	2,480	0.65%
2024/05/03	42	84.31	42	83.89	88.60	0	2,039	0.00%
2024/05/02	0	0.00	46	80.55	80.60	-46	1,606	-2.86%
2024/04/30	10	70.97	10	70.28	73.30	0	1,497	0.00%
2024/04/29	14	70.22	7.1	70.56	72.50	6.9	1,395	0.49%
2024/04/26	38	67.56	13	68.05	68.80	25	1,274	1.96%
2024/04/25	10	66.97	11	67.09	68.50	-1	1,185	-0.08%
2024/04/24	1	63.49	1	63.80	63.90	0	1,033	0.00%
2024/04/23	1.1	61.99	1	63.00	63.20	0.1	1,009	0.01%
2024/04/22	0	63.00	2	62.10	62.40	-2	980	-0.20%
2024/04/19	10.1	64.19	16.2	63.26	62.20	-6.1	877	-0.70%
2024/04/16	0	58.76	0	0.00	58.70	0	662	0.00%
2024/04/15	1	60.50	0	0.00	59.70	1	639	0.16%
2024/04/12	0	59.70	0	0.00	59.60	0	616	0.00%
2024/04/11	0	59.89	0	0.00	59.70	0	609	0.00%
2024/04/10	0	59.90	0	0.00	59.50	0	594	0.00%
2024/04/09	1	59.60	0	0.00	59.70	1	578	0.17%
2024/04/01	41	57.56	1	58.40	58.50	40	545	7.33%
2024/03/29	2	57.30	0.1	57.63	57.20	1.9	536	0.36%
2024/03/28	0	57.63	0	0.00	57.80	0	530	0.00%
2024/03/27	1	57.60	0	0.00	57.50	1	560	0.18%
2024/03/26	0	57.10	0	0.00	57.20	0	613	0.00%
2024/03/25	0	57.10	0	0.00	57.10	0	662	0.00%
2024/03/22	0	57.10	0	0.00	57.00	0	712	0.00%
2024/03/21	0	57.20	1	57.70	57.70	-1	743	-0.13%
2024/03/20	0	0.00	1	56.60	57.20	-1	751	-0.13%
2024/03/18	1	56.20	0	0.00	56.80	1	748	0.13%
2024/03/15	1	55.80	0	0.00	56.10	1	739	0.14%
2024/03/14	0	0.00	2	56.30	56.90	-2	725	-0.28%
2024/03/12	2	55.40	0	0.00	55.80	2	696	0.29%
2024/03/11	0	55.40	0	0.00	55.30	0	686	0.00%
2024/03/08	0	0.00	0.4	56.10	55.80	-0.4	678	-0.06%
2024/03/06	0	56.26	1	56.30	56.30	-1	674	-0.14%
2024/03/05	0	56.30	0	0.00	56.10	0	684	0.00%
2024/02/29	0	0.00	0.1	56.20	56.20	-0.1	679	-0.01%
2024/02/23	1	56.10	0	0.00	56.00	1	671	0.15%
2024/02/22	0	56.40	0	0.00	56.10	0	670	0.00%
2024/02/21	0	56.35	0	0.00	56.30	0	672	0.00%
2024/02/20	2	56.20	0	0.00	56.00	2	672	0.30%
2024/02/19	0	56.60	0	0.00	56.50	0	667	0.00%
2024/02/16	0	56.60	0	0.00	56.40	0	667	0.00%
2024/02/15	3	56.90	0	0.00	56.80	3	663	0.46%
2024/02/01	0	57.80	0	0.00	57.70	0	650	0.00%
2024/01/31	0	57.40	0	0.00	57.30	0	647	0.00%
2024/01/25	0	57.10	0	0.00	56.90	0	640	0.00%
2024/01/22	0	57.10	0	0.00	56.80	0	658	0.00%
2024/01/15	0	0.00	1	57.10	57.20	-1	641	-0.16%
2024/01/05	2	57.30	2	57.10	57.20	0	705	0.00%
2024/01/04	0	57.10	0	0.00	56.90	0	703	0.00%
2024/01/03	0	0.00	64	56.75	57.00	-64	712	-8.99%
2023/12/29	2	56.70	0	0.00	56.80	2	713	0.28%
2023/12/28	0	56.80	0	0.00	57.10	0	713	0.00%
2023/12/27	0.1	56.87	0	0.00	56.70	0.1	715	0.01%
2023/12/22	14	56.13	0	0.00	56.00	14	703	1.99%
2023/12/21	50.1	56.26	2	57.05	56.10	48.1	672	7.14%
2023/12/20	7.1	55.44	0	0.00	56.10	7.1	618	1.15%
2023/12/19	6	56.03	0	0.00	55.60	6	564	1.07%
2023/12/18	0.2	57.94	1	57.10	56.60	-0.8	515	-0.15%
2023/12/14	0	57.70	0	0.00	57.60	0	462	0.00%
2023/12/13	2	57.55	0	0.00	57.60	2	450	0.45%
2023/12/12	0	58.32	0	0.00	58.20	0	451	0.01%
2023/12/11	0	59.03	0	0.00	58.50	0	446	0.01%
2023/12/07	1	59.00	0	0.00	58.90	1	446	0.22%
2023/11/29	2	58.30	0	0.00	58.30	2	426	0.47%
2023/11/24	1	58.80	0	0.00	58.50	1	422	0.24%
2023/11/14	1	58.30	0	0.00	58.10	1	412	0.24%
2023/11/13	0	0.00	2	58.10	58.20	-2	412	-0.49%
2023/10/31	0	0.00	2	59.40	59.70	-2	410	-0.49%
2023/10/30	0	0.00	4	60.55	60.60	-4	405	-0.99%
2023/10/24	0	0.00	2	59.95	60.00	-2	404	-0.49%
2023/10/16	0	0.00	3	60.27	60.20	-3	369	-0.81%
2023/10/13	0	0.00	1	59.70	59.70	-1	367	-0.27%
2023/10/12	0	57.90	0	0.00	58.20	0	367	0.00%
2023/10/11	0	58.10	0	0.00	57.90	0	370	0.00%
2023/10/05	0	58.55	0	0.00	58.80	0	362	0.00%
2023/10/04	0	0.00	2	58.50	58.40	-2	359	-0.56%
2023/10/03	0	0.00	1	58.80	58.70	-1	355	-0.28%
2023/10/02	0	57.70	1	58.40	58.40	-1	354	-0.28%
2023/09/27	0	57.90	0	0.00	57.60	0	360	0.00%
2023/09/26	0	57.23	0	0.00	57.90	0	367	0.00%
2023/09/25	0	57.20	0	0.00	57.70	0	368	0.00%
2023/09/22	0	57.22	0	0.00	56.60	0	365	0.01%
2023/09/21	0	57.40	0	0.00	57.40	0	362	0.00%
2023/09/20	1	57.60	0	0.00	57.30	1	360	0.28%
2023/09/19	0	57.60	0	0.00	57.50	0	359	0.00%
2023/09/13	2	56.60	0	0.00	56.90	2	390	0.51%
2023/09/12	0	56.96	0	0.00	57.20	0	409	0.00%
2023/09/07	0	0.00	0	56.90	56.90	0	463	0.00%
2023/09/05	0	57.10	0	0.00	57.20	0	472	0.00%
2023/08/31	0	55.90	0	0.00	55.60	0	499	0.00%
2023/08/25	1	55.21	0	0.00	55.50	1	535	0.19%
2023/08/23	1	55.10	0	0.00	55.70	1	539	0.19%
2023/08/22	0.1	55.69	0	0.00	55.50	0.1	543	0.02%
2023/08/18	1	56.30	0	0.00	56.20	1	558	0.18%
2023/08/16	0	0.00	1	56.00	56.00	-1	575	-0.17%
2023/08/08	0	0.00	1	57.60	57.40	-1	602	-0.17%
2023/08/04	2	57.40	0	0.00	57.60	2	607	0.33%
2023/08/02	0.1	57.39	0	0.00	57.20	0.1	608	0.01%
2023/07/31	0	57.78	0	0.00	57.40	0	611	0.01%
2023/07/28	1	57.50	0	0.00	57.50	1	604	0.17%
2023/07/27	0	58.10	0	0.00	58.20	0	604	0.00%
2023/07/26	0.1	57.43	0	0.00	57.00	0.1	609	0.01%
2023/07/25	2	56.70	0	0.00	56.80	2	614	0.33%
2023/07/24	2	57.05	0	0.00	56.50	2	637	0.32%
2023/07/21	1	57.80	0	0.00	57.60	1	671	0.15%
2023/07/19	0	58.00	0	0.00	57.90	0	728	0.00%
2023/07/18	21	58.60	0	0.00	58.40	21	746	2.81%
2023/07/14	0	59.80	0	0.00	59.60	0	754	0.00%
2023/07/12	0	60.06	0	0.00	59.60	0	762	0.00%
2023/07/10	1	60.00	0	0.00	59.90	1	768	0.13%
2023/07/07	0	0.00	0	60.00	60.50	0	771	0.00%
2023/07/05	60	60.00	0	0.00	60.00	60	778	7.71%
2023/06/30	0	0.00	0.1	61.06	61.00	-0.1	783	-0.02%
2023/06/29	0.1	61.30	0	0.00	61.20	0.1	787	0.01%
2023/06/28	0	61.30	0	0.00	61.30	0	790	0.01%
2023/06/27	60	61.18	0	0.00	61.20	60	790	7.59%
2023/06/26	40	61.05	0	0.00	61.70	40	788	5.07%
2023/06/21	100	60.67	2	61.10	61.10	98	785	12.48%
2023/06/20	290	60.46	0	0.00	61.00	290	782	37.07%	大買/鉅額交易
2023/06/16	92	60.68	0	0.00	61.20	92	750	12.26%
2023/06/15	0.3	60.40	1	60.90	61.10	-0.7	734	-0.10%
2023/06/14	0	0.00	161	62.39	62.90	-161	725	-22.19%	大賣/鉅額交易
2023/06/13	3	62.17	380	61.94	62.20	-377	717	-52.56%	大賣/鉅額交易
2023/06/12	0.1	62.25	5	62.20	61.90	-4.9	713	-0.69%
2023/06/09	0.1	62.40	0	0.00	62.40	0.1	710	0.01%
2023/06/08	0.1	62.10	0	0.00	62.10	0.1	714	0.01%
2023/06/07	2	62.95	0	0.00	63.00	2	709	0.28%
2023/06/06	0.1	62.95	0	0.00	63.30	0.1	709	0.01%
2023/06/05	0.2	63.05	0	0.00	63.20	0.2	707	0.03%
2023/06/02	0.1	63.00	0	0.00	63.00	0.1	706	0.01%
2023/06/01	1	62.30	0	0.00	62.30	1	702	0.15%
2023/05/31	0.1	62.03	1.1	62.20	62.70	-1	696	-0.15%
2023/05/29	0	62.00	1	62.20	62.10	-1	685	-0.14%
2023/05/26	0.3	61.92	0	0.00	62.10	0.3	683	0.04%
2023/05/24	0.4	62.41	0	0.00	62.70	0.4	678	0.05%
2023/05/23	0.3	62.14	1	62.00	62.10	-0.8	671	-0.11%
2023/05/22	0	61.50	0	0.00	61.90	0	663	0.00%
2023/05/19	0	0.00	0.2	60.91	61.10	-0.2	654	-0.04%
2023/05/12	20	60.20	0	0.00	60.00	20	640	3.12%
2023/05/02	10	61.30	0.1	61.30	61.30	9.9	650	1.52%
2023/04/27	0.1	60.23	0	0.00	60.90	0.1	644	0.02%
2023/04/26	1	61.30	11	59.30	61.30	-10	616	-1.62%
2023/04/25	0	58.60	0	0.00	58.50	0	574	0.01%
2023/04/24	0.1	57.65	0	0.00	58.30	0.1	553	0.01%
2023/04/19	0.1	58.27	0	0.00	57.80	0.1	496	0.03%
2023/04/17	0.1	58.20	0	0.00	58.10	0.1	475	0.01%
2023/04/14	0.1	58.10	0.1	58.30	58.30	0	466	-0.01%
2023/04/13	0	58.30	0	0.00	58.00	0	465	0.00%
2023/04/11	0.2	58.20	0	0.00	58.00	0.2	464	0.04%
2023/04/10	0.2	58.37	0	0.00	58.30	0.2	467	0.03%
2023/04/06	0.1	57.40	0	0.00	57.50	0.1	459	0.01%
2023/03/31	0	56.80	0	0.00	56.70	0	467	0.01%
2023/03/30	0	56.80	0	0.00	56.60	0	511	0.00%
2023/03/29	0	57.00	0	0.00	56.90	0	565	0.01%
2023/03/28	0	57.10	0	0.00	56.90	0	638	0.00%
2023/03/27	0	57.50	0	0.00	57.20	0	733	0.00%
2023/03/24	0.1	57.20	0	0.00	57.20	0.1	815	0.01%
2023/03/23	0	57.90	0	0.00	57.30	0	822	0.00%
2023/03/17	0	57.50	1	57.50	58.40	-1	872	-0.11%
2023/03/16	0.1	57.23	2	57.60	57.20	-1.9	866	-0.22%
2023/03/15	5	58.70	0	0.00	58.00	5	868	0.58%
2023/03/14	7	58.50	0	0.00	58.70	7	874	0.80%
2023/03/13	0	58.00	0	0.00	58.90	0	884	0.00%
2023/03/10	0.1	58.65	0	0.00	58.80	0.1	885	0.01%
2023/03/09	0	58.90	0	0.00	59.00	0	886	0.00%
2023/03/08	1	58.80	0	0.00	59.00	1	890	0.11%
2023/03/06	0	58.90	0	0.00	59.20	0	889	0.00%
2023/03/01	3	58.83	0	0.00	58.80	3	887	0.34%
2023/02/23	0	0.00	1	58.90	59.20	-1	886	-0.11%
2023/02/14	4	58.60	0	0.00	58.90	4	929	0.43%
2023/02/07	0	0.00	2	58.20	58.50	-2	967	-0.21%
2023/02/06	2	57.70	0	0.00	58.40	2	966	0.21%
2023/02/03	2	57.20	0	0.00	57.90	2	965	0.21%
2023/01/31	3	57.57	0	0.00	58.40	3	964	0.31%
2023/01/30	1	57.50	0	0.00	57.70	1	959	0.10%
2022/12/30	0	0.00	5	57.10	56.80	-5	1,087	-0.46%
2022/12/26	0	0.00	3	57.50	57.80	-3	1,112	-0.27%
2022/12/23	3	57.13	0	0.00	58.50	3	1,115	0.27%
2022/12/22	3	57.90	3	58.00	58.30	0	1,104	0.00%
2022/12/21	12	57.18	12	56.87	57.70	0	1,069	0.00%
2022/12/20	1	55.80	6	56.43	57.80	-5	1,017	-0.49%
2022/12/19	7	55.06	6	58.80	57.30	1	960	0.10%
2022/12/14	0	52.60	0	0.00	52.20	0	870	0.00%
2022/12/13	1	52.80	0	0.00	53.10	1	902	0.11%
2022/12/08	1	52.40	0	0.00	53.30	1	951	0.11%
2022/12/07	1	52.60	0	0.00	52.40	1	959	0.11%
2022/12/06	1	53.20	0	0.00	53.10	1	941	0.11%
2022/12/05	0	54.00	0	0.00	54.00	0	926	0.00%
2022/12/02	5	54.80	0	0.00	53.90	5	914	0.55%
2022/11/30	1	54.70	2	54.70	54.70	-1	904	-0.11%
2022/11/17	0.1	52.65	0	0.00	52.50	0.1	916	0.01%
2022/11/16	1	52.60	0	0.00	52.30	1	915	0.11%
2022/11/14	2	52.70	0	0.00	52.50	2	908	0.22%
2022/11/11	2	51.80	0	0.00	51.80	2	898	0.22%
2022/11/04	0	51.29	0	0.00	50.90	0	864	0.01%
2022/10/25	0	53.50	0	0.00	53.00	0	857	0.00%
2022/10/24	0	0.00	0.2	53.00	53.40	-0.2	853	-0.02%
2022/10/17	1	55.30	0	0.00	55.20	1	787	0.13%
2022/10/14	0	58.00	0	0.00	56.70	0	750	0.00%
2022/10/06	0	58.30	0	0.00	58.50	0	732	0.00%
2022/09/30	0	0.00	2	57.20	57.50	-2	703	-0.28%
2022/09/29	0.2	57.20	0	0.00	57.70	0.2	697	0.03%
2022/09/22	10	57.10	0	0.00	56.70	10	680	1.47%
2022/09/20	6	57.47	0	0.00	58.60	6	587	1.02%
2022/09/19	1	59.49	0	0.00	59.00	1	539	0.19%
2022/09/16	10	60.00	0	0.00	60.10	10	512	1.95%
2022/09/14	10	61.30	0	0.00	61.60	10	506	1.98%
2022/09/07	1	62.50	0	0.00	62.70	1	598	0.17%
2022/09/01	1	62.10	0	0.00	62.90	1	626	0.16%
2022/08/31	0	0.00	1	63.10	63.80	-1	625	-0.16%
2022/08/29	1	62.10	0	0.00	61.50	1	628	0.16%
2022/08/19	1	62.50	0	0.00	62.40	1	629	0.16%
2022/08/08	0	62.70	0	0.00	62.90	0	650	0.00%
2022/08/03	0	0.00	1	63.20	63.30	-1	666	-0.15%
2022/07/06	0	0.00	5	63.30	62.70	-5	677	-0.74%
2022/07/05	0	0.00	5	64.10	63.00	-5	680	-0.73%
2022/07/04	0	0.00	20	63.30	63.00	-20	679	-2.94%
2022/06/24	0	0.00	8	63.48	63.50	-8	724	-1.10%
2022/06/23	1	61.60	1	63.60	61.60	0	720	0.00%
2022/06/16	0.1	61.70	0	0.00	61.70	0.1	644	0.02%
2022/06/13	6	64.78	0	0.00	64.80	6	607	0.99%
2022/06/02	0	66.70	0	0.00	66.50	0	645	0.00%
2022/05/31	1	65.60	0	0.00	65.60	1	654	0.15%
2022/05/30	0.1	65.36	0	0.00	65.50	0.1	641	0.02%
2022/05/19	0	63.40	0	0.00	63.40	0	666	0.00%
2022/04/18	1	67.80	0	0.00	67.80	1	627	0.16%
2022/04/15	1	68.30	0	0.00	67.60	1	628	0.16%
2022/04/14	0	0.00	1	69.20	68.80	-1	640	-0.16%
2022/04/11	0	68.80	0	0.00	68.80	0	668	0.00%
2022/04/06	2	68.30	3	69.00	69.10	-1	645	-0.15%
2022/04/01	0	0.00	1	69.00	68.80	-1	637	-0.16%
2022/03/31	0	0.00	9.1	68.34	68.40	-9.1	625	-1.45%
2022/03/30	0	0.00	2	66.90	67.90	-2	612	-0.33%
2022/03/25	1	64.80	12	64.99	65.00	-11	641	-1.71%
2022/03/23	0	0.00	1	64.00	64.50	-1	690	-0.14%
2022/03/18	0	0.00	1	62.60	62.30	-1	690	-0.14%
2022/03/16	2	61.90	0	0.00	61.80	2	678	0.29%
2022/03/15	0	0.00	2	63.40	63.40	-2	667	-0.30%
2022/03/07	1	61.30	0	0.00	61.80	1	620	0.16%
2022/03/04	1	62.40	0	0.00	62.70	1	612	0.16%
2022/03/03	1	62.70	0	0.00	62.70	1	613	0.16%
2022/03/01	1	61.81	0	0.00	62.30	1	620	0.17%
2022/02/25	0.1	61.80	0	0.00	61.10	0.1	617	0.02%
2022/02/24	3	61.73	0	0.00	61.70	3	617	0.49%
2022/02/23	10	62.10	0	0.00	62.40	10	612	1.63%
2022/02/22	16	61.88	0	0.00	62.10	16	614	2.60%
2022/02/21	11	62.33	0	0.00	62.90	11	608	1.81%
2022/02/15	1	63.00	0	0.00	62.80	1	630	0.16%
2022/02/11	1	63.80	0	0.00	63.60	1	648	0.15%
2022/02/10	1	63.90	0	0.00	63.90	1	662	0.15%
2022/02/08	0	0.00	1	64.80	65.00	-1	664	-0.15%
2022/01/14	1	62.20	0	0.00	62.10	1	790	0.13%
2022/01/12	2	62.20	0	0.00	62.60	2	847	0.24%
2022/01/06	12	63.10	10	63.90	62.90	2	868	0.23%
2021/12/28	4	62.50	4	62.10	62.20	0	907	0.00%
2021/12/27	1	62.00	0	0.00	62.50	1	922	0.11%
2021/12/22	0.2	62.40	0	0.00	61.90	0.2	940	0.02%
2021/12/21	2	62.20	1	62.60	62.90	1	929	0.11%
2021/12/20	1	61.60	1	62.20	63.60	0	931	0.00%
2021/12/17	0	0.00	4	63.60	64.10	-4	929	-0.43%
2021/12/16	0	0.00	1	62.40	62.60	-1	942	-0.11%
2021/12/13	2	64.90	0	0.00	64.90	2	999	0.20%
2021/12/08	1	64.50	0	0.00	64.50	1	1,001	0.10%
2021/12/06	1	64.70	0	0.00	64.60	1	997	0.10%
2021/12/03	0.1	65.10	0	0.00	64.80	0.1	1,003	0.01%
2021/11/26	0.1	65.60	0	0.00	64.90	0.1	1,016	0.01%
2021/11/17	4	68.10	4	68.50	68.30	0	1,099	0.00%
2021/11/15	1	67.40	0	0.00	67.60	1	1,149	0.09%
2021/11/11	0	0.00	2	68.60	69.20	-2	1,158	-0.17%
2021/11/10	3	67.87	0	0.00	67.70	3	1,156	0.26%
2021/11/05	0	0.00	2	67.10	67.60	-2	1,125	-0.18%
2021/11/03	5	67.70	0	0.00	68.70	5	1,125	0.44%
2021/11/02	1	68.00	1	67.50	68.80	0	1,117	0.00%
2021/10/29	0	0.00	1	67.30	67.20	-1	1,093	-0.09%
2021/10/28	1	67.70	2	67.60	68.00	-1	1,086	-0.09%
2021/10/27	0	0.00	0	69.10	68.40	0	1,083	0.00%
2021/10/26	0.1	67.60	1	67.00	68.20	-0.9	1,074	-0.08%
2021/10/25	2	66.20	0	0.00	66.40	2	1,050	0.19%
2021/10/22	3	65.87	37.1	65.29	66.50	-34.1	1,041	-3.27%
2021/10/21	1	62.50	0	0.00	62.90	1	993	0.10%
2021/10/20	0	0.00	1	61.40	61.90	-1	950	-0.11%
2021/10/19	1	60.90	1	61.40	61.00	0	941	0.00%
2021/10/18	1	60.80	2	61.75	60.60	-1	938	-0.11%
2021/10/15	1	60.80	1	61.30	60.70	0	949	0.00%
2021/10/14	2	61.20	0	0.00	60.80	2	951	0.21%
2021/10/13	3	61.90	3	62.47	62.80	0	951	0.00%
2021/10/12	1	62.70	1.3	62.45	62.80	-0.3	938	-0.03%
2021/10/08	1	61.70	0	62.30	61.90	1	922	0.11%
2021/10/06	0	0.00	1	59.80	59.70	-1	907	-0.11%
2021/10/05	3.1	59.05	0	0.00	59.10	3.1	903	0.34%
2021/10/04	1	59.60	5	59.80	59.50	-4	897	-0.45%
2021/10/01	1	57.20	1	57.80	59.10	0	883	0.00%
2021/09/30	0	0.00	1	57.90	58.10	-1	868	-0.12%
2021/09/29	6	57.22	0	0.00	57.50	6	859	0.70%
2021/09/28	0	0.00	1	57.30	57.50	-1	851	-0.12%
2021/09/27	1	56.70	0	0.00	56.70	1	853	0.12%
2021/09/24	0.3	56.33	0	0.00	56.10	0.3	836	0.03%
2021/09/23	0.1	57.90	0	0.00	56.10	0.1	809	0.01%
2021/09/22	0	58.40	0	0.00	56.50	0	771	0.00%
2021/09/17	0	61.40	0	0.00	61.60	0	701	0.00%
2021/09/15	0.1	61.80	0	0.00	61.50	0.1	705	0.01%
2021/09/09	1	62.10	2	62.10	62.10	-1	770	-0.13%
2021/09/06	0.1	64.80	0	0.00	65.00	0.1	838	0.01%
2021/08/30	0	0.00	3	62.00	64.00	-3	847	-0.35%
2021/08/26	1	60.20	1	60.70	60.60	0	829	0.00%
2021/08/25	0	0.00	0.1	61.40	61.80	-0.1	825	-0.02%
2021/08/23	0	0.00	3	62.00	62.10	-3	810	-0.37%
2021/08/20	0	0.00	0	60.40	60.40	0	775	0.00%
2021/08/13	2	56.50	0	0.00	56.60	2	697	0.29%
2021/08/11	2	56.10	0	0.00	56.40	2	701	0.29%
2021/08/09	2	55.40	0	0.00	55.10	2	721	0.28%
2021/08/05	0	0.00	2	56.20	56.00	-2	757	-0.26%
2021/07/30	0	0.00	1	56.50	56.00	-1	831	-0.12%
2021/07/28	0	0.00	1	56.60	57.00	-1	836	-0.12%
2021/07/27	0	0.00	2	56.80	56.80	-2	839	-0.24%
2021/07/26	0	56.40	4.1	56.70	56.70	-4.1	842	-0.49%
2021/07/23	0	0.00	1	56.10	56.60	-1	846	-0.12%
2021/07/22	0.1	56.50	30	56.70	56.90	-29.9	842	-3.55%
2021/07/20	0	0.00	2	55.10	55.80	-2	818	-0.24%
2021/07/16	1	54.20	0	0.00	54.50	1	822	0.12%
2021/07/15	1	54.10	1	54.20	53.90	0	824	0.00%
2021/07/14	1	53.20	0	0.00	54.00	1	832	0.12%
2021/07/13	2.2	53.23	0	0.00	53.20	2.2	834	0.26%
2021/07/08	1	52.80	0	0.00	52.90	1	860	0.12%
2021/07/07	0	0.00	2	52.20	52.90	-2	866	-0.23%
2021/06/28	1	53.90	0	0.00	53.80	1	891	0.11%
2021/06/23	1	53.80	12	54.90	53.70	-11	901	-1.22%
2021/06/21	1	53.50	0	0.00	53.30	1	916	0.11%
2021/06/18	1	54.10	0	0.00	53.30	1	906	0.11%
2021/06/17	2.6	54.07	0	0.00	54.00	2.6	890	0.29%
2021/06/15	1	57.60	0	0.00	57.30	1	868	0.12%
2021/06/10	2	57.20	0	0.00	57.20	2	843	0.24%
2021/06/07	30	56.93	1	56.60	57.10	29	831	3.49%
2021/06/04	0.4	55.90	0	0.00	56.40	0.4	819	0.05%
2021/05/21	1	53.90	1	53.90	54.60	0	924	0.00%
2021/05/17	0	0.00	4	51.78	51.10	-4	946	-0.42%
2021/05/13	1	52.70	0	0.00	52.30	1	930	0.11%
2021/05/12	8	53.03	0	0.00	53.00	8	908	0.88%
2021/05/11	0	0.00	3	57.83	57.10	-3	864	-0.35%
2021/05/10	0	0.00	2	57.70	57.70	-2	854	-0.23%
2021/05/07	0	0.00	1	57.70	57.30	-1	868	-0.12%
2021/05/06	0	0.00	2	57.10	56.90	-2	872	-0.23%
2021/05/04	0	0.00	1	56.10	56.10	-1	879	-0.11%
2021/04/23	2	57.80	0	0.00	57.90	2	903	0.22%
2021/04/22	0	0.00	1	57.40	57.60	-1	911	-0.11%
2021/04/16	5	56.90	0	0.00	57.50	5	950	0.53%
2021/04/14	1	55.80	0	0.00	55.80	1	968	0.10%
2021/04/12	1	55.90	0	0.00	56.30	1	1,014	0.10%
2021/04/09	1	56.30	0	0.00	56.20	1	1,021	0.10%
2021/04/07	1	56.00	1	56.20	56.60	0	1,047	0.00%
2021/04/06	2	56.70	0	0.00	56.80	2	1,060	0.19%
2021/04/01	0	0.00	6	56.40	56.80	-6	1,089	-0.55%
2021/03/31	1	56.80	0	0.00	57.00	1	1,126	0.09%
2021/03/29	0	0.00	1	55.40	55.50	-1	1,312	-0.08%
2021/03/25	1	56.10	1	55.40	56.00	0	1,489	0.00%
2021/03/24	0	0.00	1	54.20	54.40	-1	1,610	-0.06%
2021/03/22	0	0.00	0	53.70	54.00	0	1,660	0.00%
2021/03/19	0	0.00	1	52.90	53.70	-1	1,675	-0.06%
2021/03/18	0.1	54.00	0	0.00	53.70	0.1	1,690	0.00%
2021/03/16	0.1	54.00	3	54.60	54.60	-2.9	1,739	-0.17%
2021/03/12	0	0.00	6	53.80	53.90	-6	1,865	-0.32%
2021/03/11	0	0.00	9	54.01	54.00	-9	1,944	-0.46%
2021/03/10	2	53.40	0	0.00	53.60	2	2,009	0.10%
2021/03/09	0	0.00	2	54.20	54.20	-2	2,082	-0.10%
2021/03/08	2	53.10	3	53.80	52.90	-1	2,109	-0.05%
2021/03/05	10	53.26	0	0.00	53.10	10	2,130	0.47%
2021/03/04	3	53.20	0	0.00	53.20	3	2,162	0.14%
2021/03/03	0	0.00	2	54.00	54.30	-2	2,175	-0.09%
2021/03/02	4	53.15	6	53.18	52.70	-2	2,214	-0.09%
2021/02/26	5.3	53.25	5	53.40	53.60	0.3	2,233	0.01%
2021/02/25	0.2	54.80	6	54.77	55.10	-5.8	2,245	-0.26%
2021/02/24	4.5	54.18	0	0.00	54.20	4.5	2,238	0.20%
2021/02/23	3	53.57	0	0.00	53.90	3	2,220	0.14%
2021/02/22	4	51.58	10	51.60	51.60	-6	2,193	-0.27%
2021/02/19	4	51.38	0	0.00	50.90	4	2,184	0.18%
2021/01/29	0	0.00	6	50.80	50.00	-6	2,184	-0.27%
2021/01/28	5	51.50	0	0.00	51.40	5	2,175	0.23%
2021/01/27	7	51.81	0	0.00	52.00	7	2,172	0.32%
2021/01/21	5.1	52.30	0	0.00	52.00	5.1	2,270	0.22%
2021/01/18	1	54.20	0	0.00	54.00	1	2,245	0.04%
2021/01/15	1	55.00	0	0.00	54.70	1	2,233	0.04%
2021/01/14	1	56.20	1	55.70	56.10	0	2,247	0.00%
2021/01/12	1.1	56.25	0	0.00	56.70	1.1	2,237	0.05%
2021/01/11	1	57.30	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0.1	58.20	1	58.70	58.80	-0.9	2,211	-0.04%
2021/01/06	0	0.00	3	59.10	58.50	-3	2,178	-0.14%
2021/01/05	0.1	57.70	1	58.00	58.40	-0.9	2,151	-0.04%
2021/01/04	0	0.00	2	57.15	57.70	-2	2,124	-0.09%
2020/12/31	0	0.00	2	56.15	56.30	-2	2,115	-0.09%
2020/12/29	8	58.01	10	57.60	57.80	-2	2,084	-0.10%
2020/12/28	32	57.36	33	57.88	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	2	56.35	57.00	-2	2,043	-0.10%
2020/12/23	0	0.00	1	53.10	53.80	-1	1,899	-0.05%
2020/12/21	1	55.10	0	0.00	55.00	1	1,743	0.06%
2020/12/18	0	0.00	1	56.30	55.00	-1	1,666	-0.06%
2020/12/17	1	56.20	0	0.00	56.30	1	1,521	0.07%
2020/12/15	1	55.20	2	55.30	54.90	-1	1,474	-0.07%
2020/12/14	1	55.50	6.1	54.77	55.40	-5.1	1,460	-0.35%
2020/12/11	2.1	53.81	0	0.00	54.20	2.1	1,427	0.15%
2020/12/10	1	53.20	1	53.70	53.60	0	1,404	0.00%
2020/12/09	2	51.95	23	51.43	52.70	-21	1,368	-1.53%
2020/12/08	7	53.61	1.2	53.30	52.80	5.8	1,308	0.44%
2020/12/07	2	54.50	2	54.70	56.70	0	1,237	0.00%
2020/12/04	0	0.00	1	53.50	53.50	-1	1,162	-0.09%
2020/12/03	0	0.00	36	54.97	54.80	-36	1,097	-3.28%
2020/12/02	5	52.90	5	54.00	53.80	0	1,023	0.00%
2020/12/01	1	52.60	17	53.00	53.00	-16	992	-1.61%
2020/11/30	0	0.00	1	52.70	52.20	-1	979	-0.10%
2020/11/26	4	50.35	93	50.17	51.00	-89	993	-8.96%
2020/11/19	0	0.00	1	46.95	46.80	-1	1,001	-0.10%
2020/11/18	15	47.00	0	0.00	47.10	15	1,005	1.49%
2020/11/17	73	47.00	0	0.00	47.10	73	1,016	7.18%
2020/11/02	1	44.30	0	0.00	44.80	1	1,116	0.09%
2020/10/22	5	45.40	0	0.00	46.30	5	1,077	0.46%
2020/10/21	0	0.00	1	45.30	45.40	-1	1,064	-0.09%
2020/10/06	1	45.70	0	0.00	45.85	1	1,272	0.08%
2020/09/21	0	0.00	4	47.40	47.35	-4	1,367	-0.29%
2020/09/18	0	0.00	1	47.10	46.95	-1	1,369	-0.07%
2020/09/17	1	46.75	0	0.00	46.75	1	1,393	0.07%
2020/09/08	0	0.00	3	45.95	45.85	-3	1,640	-0.18%
2020/09/02	0	0.00	3	46.95	46.95	-3	1,665	-0.18%
2020/09/01	4	47.95	3	46.55	47.50	1	1,669	0.06%
2020/08/28	7	46.86	1	46.35	46.75	6	1,589	0.38%
2020/08/26	2	46.20	8	46.24	46.25	-6	1,582	-0.38%
2020/08/25	9	45.73	18	45.49	46.10	-9	1,581	-0.57%
2020/08/24	0	0.00	3	44.67	44.60	-3	1,598	-0.19%
2020/08/21	0	0.00	7	44.25	44.30	-7	1,640	-0.43%
2020/08/20	5	43.35	0	0.00	43.25	5	1,661	0.30%
2020/08/07	0	0.00	1	42.50	42.55	-1	1,670	-0.06%
2020/08/03	1	42.15	0	0.00	42.15	1	1,726	0.06%
2020/07/30	0	0.00	2	42.65	43.05	-2	1,710	-0.12%
2020/07/29	0	0.00	3	42.55	42.05	-3	1,704	-0.18%
2020/07/28	2	42.40	0	0.00	42.00	2	1,687	0.12%
2020/07/24	10	45.04	0	0.00	44.40	10	1,694	0.59%
2020/07/22	2	48.88	8	48.94	48.95	-6	1,663	-0.36%
2020/07/21	15	48.97	0	0.00	49.05	15	1,638	0.92%
2020/07/20	2	49.05	0	0.00	49.00	2	1,614	0.12%
2020/07/17	7	49.08	0	0.00	49.10	7	1,626	0.43%
2020/07/16	0	0.00	5	49.00	49.05	-5	1,633	-0.31%
2020/07/15	0	0.00	1	49.30	49.50	-1	1,629	-0.06%
2020/07/13	2	48.50	0	0.00	48.30	2	1,643	0.12%
2020/07/10	2	49.20	0	0.00	48.35	2	1,654	0.12%
2020/07/09	4	49.48	0	0.00	49.20	4	1,663	0.24%
2020/07/08	7	49.63	2	49.85	49.85	5	1,659	0.30%
2020/07/07	2	49.50	0	0.00	49.75	2	1,664	0.12%
2020/07/06	3	49.60	0	0.00	49.70	3	1,692	0.18%
2020/07/03	1	48.95	3	48.98	49.00	-2	1,693	-0.12%
2020/07/02	8	48.56	1	49.05	49.05	7	1,703	0.41%
2020/07/01	4	48.20	4	48.24	48.30	0	1,712	0.00%
2020/06/30	1	47.30	0	0.00	47.30	1	1,724	0.06%
2020/06/29	0	0.00	1	47.00	47.00	-1	1,759	-0.06%
2020/06/24	7	47.04	2	47.15	47.00	5	1,747	0.29%
2020/06/23	4	47.98	30	47.36	47.50	-26	1,729	-1.50%
2020/06/22	0	0.00	1	44.70	44.90	-1	1,644	-0.06%
2020/06/17	2	43.60	28	43.60	43.55	-26	1,568	-1.66%
2020/06/16	1	43.90	0	0.00	43.75	1	1,567	0.06%
2020/06/15	3	43.82	0	0.00	43.60	3	1,590	0.19%
2020/06/12	3	44.10	3	43.50	44.15	0	1,585	0.00%
2020/06/11	5	44.75	0	0.00	44.75	5	1,590	0.31%
2020/06/08	4	45.60	0	0.00	45.60	4	1,643	0.24%
2020/06/05	23	45.35	0	0.00	45.30	23	1,631	1.41%
2020/06/03	10	44.85	6	44.90	44.90	4	1,648	0.24%
2020/06/02	3	44.13	5	44.20	44.25	-2	1,635	-0.12%
2020/05/29	3	43.70	0	0.00	43.70	3	1,625	0.18%
2020/05/28	3	45.42	0.1	44.35	44.35	2.9	1,568	0.18%
2020/05/27	0	0.00	1	44.95	45.80	-1	1,554	-0.06%
2020/05/26	0	0.00	3	44.10	44.60	-3	1,545	-0.19%
2020/05/25	0	0.00	9	44.02	44.00	-9	1,534	-0.59%
2020/05/22	4	44.00	2	43.95	43.95	2	1,532	0.13%
2020/05/21	0	0.00	4	44.00	44.05	-4	1,532	-0.26%
2020/05/19	1	44.05	1	44.00	44.00	0	1,514	0.00%
2020/05/18	0	0.00	9	44.00	44.00	-9	1,502	-0.60%
2020/05/15	10	43.95	0	0.00	44.00	10	1,486	0.67%
2020/05/14	8	44.34	0	0.00	44.00	8	1,475	0.54%
2020/05/13	5	44.77	0	0.00	45.00	5	1,448	0.35%
2020/05/12	2	43.60	5	44.40	44.50	-3	1,433	-0.21%
2020/05/11	5	43.36	7	43.69	43.40	-2	1,412	-0.14%
2020/05/08	3	42.80	2	42.80	42.70	1	1,399	0.07%
2020/05/07	2	42.10	2	42.55	42.65	0	1,411	0.00%
2020/05/05	2	41.95	0	0.00	42.15	2	1,424	0.14%
2020/05/04	5	42.57	0	0.00	42.45	5	1,430	0.35%
2020/04/30	5	42.85	2	42.90	43.00	3	1,434	0.21%
2020/04/29	2	42.90	0	0.00	42.85	2	1,427	0.14%
2020/04/28	1	43.15	0	0.00	42.85	1	1,439	0.07%
2020/04/27	4	42.95	1	42.15	42.95	3	1,465	0.20%
2020/04/24	1	41.70	0	0.00	41.55	1	1,440	0.07%
2020/04/23	3	41.72	3	42.18	42.10	0	1,437	0.00%
2020/04/22	0	0.00	15	41.48	42.10	-15	1,429	-1.05%
2020/04/21	4	41.30	2	41.30	41.35	2	1,399	0.14%
2020/04/20	2	41.83	5	41.85	41.80	-3	1,378	-0.22%
2020/04/17	9	41.60	0	0.00	41.60	9	1,372	0.66%
2020/04/16	12	41.75	6	41.75	41.70	6	1,350	0.44%
2020/04/15	3	41.47	1	41.35	41.70	2	1,338	0.15%
2020/04/14	1	40.90	0	0.00	41.00	1	1,327	0.08%
2020/04/13	0	0.00	2	40.25	40.20	-2	1,308	-0.15%
2020/04/10	0	0.00	1	39.95	40.00	-1	1,295	-0.08%
2020/04/09	2	39.80	3	39.90	39.80	-1	1,277	-0.08%
2020/04/08	1	38.85	2	39.10	39.80	-1	1,224	-0.08%
2020/04/07	2	38.58	3	38.43	39.00	-1	1,201	-0.08%
2020/04/06	6	37.48	14	37.83	38.15	-8	1,186	-0.67%
2020/04/01	1	37.90	0	0.00	37.90	1	1,160	0.09%
2020/03/31	10	37.95	0	0.00	38.00	10	1,126	0.89%
2020/03/30	0	0.00	1	34.50	34.55	-1	1,085	-0.09%
2020/03/27	0	0.00	1	35.00	34.80	-1	1,085	-0.09%
2020/03/26	4	33.90	0	0.00	33.85	4	1,076	0.37%
2020/03/25	2	33.10	2	34.25	33.75	0	1,081	0.00%
2020/03/20	5	31.75	0	0.00	31.35	5	1,153	0.43%
2020/03/18	7	32.40	0	0.00	32.20	7	1,109	0.63%
2020/03/17	1	32.55	0	0.00	32.60	1	1,091	0.09%
2020/03/16	2	34.50	0	0.00	34.00	2	1,073	0.19%
2020/03/12	2	36.65	0	0.00	36.30	2	1,012	0.20%
2020/03/04	2	38.03	0	0.00	38.15	2	964	0.21%
2020/03/02	1	37.50	0	0.00	37.40	1	960	0.10%
2020/02/27	3	38.45	0	0.00	37.85	3	935	0.32%
2020/02/24	1	38.95	0	0.00	38.85	1	899	0.11%
2020/02/18	2	39.03	0	0.00	39.00	2	907	0.22%
2020/02/14	1	39.25	0	0.00	39.20	1	924	0.11%
2020/02/10	0.1	38.90	0	0.00	38.60	0.1	883	0.01%
2020/02/07	2	38.85	0	0.00	39.20	2	868	0.23%
2020/01/30	0	0.00	2	39.20	39.05	-2	814	-0.25%
2020/01/14	9	40.38	0	0.00	40.10	9	776	1.16%
2020/01/07	0	0.00	1	40.15	40.70	-1	798	-0.13%
2019/12/31	2	40.40	0	0.00	40.30	2	783	0.26%
2019/12/26	0	0.00	1	40.65	40.45	-1	767	-0.13%
2019/12/25	0	0.00	1	40.55	40.85	-1	771	-0.13%
2019/12/23	0	0.00	1	41.00	40.50	-1	762	-0.13%
2019/12/18	0	0.00	2	39.45	40.30	-2	690	-0.29%
2019/12/17	2	38.95	0	0.00	39.30	2	649	0.31%
2019/12/13	1	38.60	0	0.00	38.80	1	623	0.16%
2019/12/10	0	0.00	2	38.75	38.85	-2	630	-0.32%
2019/12/05	1	38.15	0	0.00	38.75	1	630	0.16%
2019/12/04	1	38.20	0	0.00	38.15	1	626	0.16%
2019/12/02	3	38.40	1	38.40	38.45	2	616	0.32%
2019/11/29	1	38.25	0	0.00	38.25	1	615	0.16%
2019/11/27	1	38.70	0	0.00	38.65	1	614	0.16%
2019/11/18	0	0.00	1	38.75	38.75	-1	595	-0.17%
2019/11/15	0	0.00	1	39.60	39.05	-1	587	-0.17%
2019/11/12	1	37.60	0	0.00	38.10	1	545	0.18%
2019/11/08	1	37.80	0	0.00	37.70	1	557	0.18%
2019/11/05	1	38.00	0	0.00	37.90	1	555	0.18%
2019/10/31	0	0.00	10	38.60	38.70	-10	541	-1.85%
2019/10/29	2	38.48	0	0.00	38.35	2	539	0.37%
2019/10/28	1	38.30	0	0.00	38.30	1	532	0.19%
2019/10/23	0	0.00	6	39.10	38.95	-6	514	-1.17%
2019/10/17	1	38.25	1	38.00	38.20	0	526	0.00%
2019/10/16	10	37.90	1	38.00	37.85	9	521	1.73%
2019/10/15	1	37.60	0	0.00	37.20	1	509	0.20%
2019/10/01	1	36.35	0	0.00	36.30	1	564	0.18%
2019/09/25	1	36.80	0	0.00	36.80	1	569	0.18%
2019/08/21	1	37.70	0	0.00	37.60	1	745	0.13%
2019/08/20	0	0.00	1	38.00	38.25	-1	763	-0.13%
2019/08/19	0	0.00	1	38.20	38.10	-1	768	-0.13%
2019/08/14	0	0.00	3	38.40	38.85	-3	770	-0.39%
2019/08/13	0	0.00	2	38.05	38.25	-2	768	-0.26%
2019/08/12	0	0.00	2	38.13	38.25	-2	766	-0.26%
2019/08/08	2	37.55	0	0.00	37.80	2	772	0.26%
2019/08/07	2	37.00	0	0.00	37.00	2	772	0.26%
2019/08/06	1	36.75	0	0.00	36.95	1	775	0.13%
2019/08/02	5	37.40	0	0.00	37.35	5	786	0.64%
2019/08/01	0	0.00	10	37.85	37.90	-10	777	-1.29%
2019/07/31	0	0.00	1	38.15	38.15	-1	778	-0.13%
2019/07/30	0	0.00	1	38.20	38.10	-1	773	-0.13%
2019/07/25	1	38.45	0	0.00	38.45	1	796	0.13%
2019/07/24	1	38.75	0	0.00	38.30	1	805	0.12%
2019/07/22	1	40.70	0	0.00	40.20	1	791	0.13%
2019/07/19	0	0.00	1	39.75	39.95	-1	779	-0.13%
2019/07/18	0	0.00	1	38.75	38.80	-1	764	-0.13%
2019/07/17	1	38.20	0	0.00	38.20	1	758	0.13%
2019/07/16	5	38.27	3	38.42	38.20	2	755	0.26%
2019/07/15	2	40.85	0	0.00	41.00	2	725	0.28%
2019/07/12	0	0.00	1	40.90	40.80	-1	710	-0.14%
2019/06/19	2	40.25	0	0.00	40.55	2	764	0.26%
2019/06/18	0	0.00	1	40.00	40.00	-1	756	-0.13%
2019/06/14	1	39.90	0	0.00	39.75	1	763	0.13%
2019/06/06	0	0.00	2	39.55	39.80	-2	1,039	-0.19%
2019/05/30	0	0.00	23	39.00	39.20	-23	1,028	-2.24%
2019/05/27	0	0.00	8	38.25	38.05	-8	962	-0.83%
2019/05/20	2	37.10	0	0.00	37.40	2	956	0.21%
2019/05/16	0	0.00	10	37.60	37.40	-10	960	-1.04%
2019/05/10	1	36.50	0	0.00	36.55	1	985	0.10%
2019/05/06	9	37.23	10	37.20	37.25	-1	1,015	-0.10%
2019/05/03	0	0.00	3	37.55	37.10	-3	1,038	-0.29%
2019/04/26	1	37.30	0	0.00	37.30	1	1,025	0.10%
2019/04/24	0	0.00	2	37.10	37.05	-2	1,045	-0.19%
2019/04/17	1	37.65	0	0.00	37.60	1	1,048	0.10%
2019/04/10	10	38.00	0	0.00	37.80	10	1,029	0.97%
2019/04/09	3	37.15	4	38.00	37.55	-1	1,012	-0.10%
2019/04/08	0	0.00	7.1	37.10	37.05	-7.1	999	-0.71%
2019/04/03	2	36.95	0	0.00	37.00	2	989	0.20%
2019/03/27	10	37.05	0	0.00	37.05	10	963	1.04%
2019/03/26	0	0.00	6	36.25	36.35	-6	941	-0.64%
2019/03/25	2	35.85	0	0.00	35.80	2	941	0.21%
2019/03/19	0	0.00	13	36.00	36.05	-13	930	-1.40%
2019/03/14	1	35.20	0	0.00	35.10	1	731	0.14%
2019/03/13	5	34.46	0	0.00	34.50	5	708	0.71%
2019/03/12	5	35.65	0	0.00	35.45	5	649	0.77%
2019/03/11	1	35.80	0	0.00	35.65	1	640	0.16%
2019/03/06	1	36.85	0	0.00	36.85	1	620	0.16%
2019/02/21	1	37.75	0	0.00	38.15	1	632	0.16%
2019/02/20	0	0.00	2	38.00	38.10	-2	625	-0.32%
2019/02/19	0	0.00	2	37.15	37.00	-2	613	-0.33%
2019/02/15	0	0.00	8	37.60	37.90	-8	610	-1.31%
2019/01/29	0	0.00	1	37.05	37.55	-1	571	-0.17%
2019/01/25	0	0.00	2	37.00	37.20	-2	574	-0.35%
2019/01/21	0	0.00	10	36.00	35.95	-10	626	-1.60%
2019/01/17	0	0.00	39	35.45	35.80	-39	638	-6.11%
2019/01/16	0	0.00	43	35.04	34.85	-43	638	-6.73%
2019/01/08	1	34.20	2	34.40	34.25	-1	752	-0.13%
2018/12/27	1	34.90	0	0.00	34.30	1	967	0.10%
2018/12/25	2	35.10	0	0.00	34.75	2	1,023	0.20%
2018/12/17	1	34.75	2	34.80	34.75	-1	1,239	-0.08%
2018/12/14	0	0.00	6	34.40	34.35	-6	1,230	-0.49%
2018/12/04	0	0.00	2	35.00	35.00	-2	1,236	-0.16%
2018/11/29	1	35.30	0	0.00	35.20	1	1,209	0.08%
2018/11/06	0	0.00	4	35.91	36.00	-4	1,166	-0.34%
2018/11/05	1	35.45	1	35.15	35.75	0	1,160	0.00%
2018/11/01	0	0.00	2	36.00	36.00	-2	1,139	-0.18%
2018/10/31	0	0.00	1	35.30	35.30	-1	1,093	-0.09%
2018/10/30	1	34.05	2	33.30	34.20	-1	1,056	-0.09%
2018/10/25	1	32.60	0	0.00	32.60	1	1,029	0.10%
2018/10/24	0	0.00	3	33.20	33.30	-3	1,016	-0.30%
2018/10/23	0	0.00	4	33.28	32.75	-4	999	-0.40%
2018/10/22	1	34.65	0	0.00	34.15	1	983	0.10%
2018/10/19	0	0.00	5	35.50	35.10	-5	974	-0.51%
2018/10/18	1	35.60	0	0.00	35.60	1	918	0.11%
2018/10/15	4	35.39	0	0.00	35.50	4	925	0.43%
2018/10/12	2	35.10	0	0.00	35.55	2	905	0.22%
2018/10/11	0	0.00	7	34.66	34.90	-7	857	-0.82%
2018/10/09	6	35.50	9	35.50	35.45	-3	781	-0.38%
2018/10/05	0	0.00	1	35.20	35.50	-1	761	-0.13%
2018/10/03	4	35.85	0	0.00	35.25	4	715	0.56%
2018/10/02	2	34.60	3	35.58	36.05	-1	671	-0.15%
2018/10/01	1	33.95	33	33.96	34.00	-32	560	-5.71%
2018/09/28	20	31.91	0	0.00	32.10	20	494	4.05%
2018/09/26	1	31.30	0	0.00	31.35	1	460	0.22%
2018/09/14	3	31.60	0	0.00	31.55	3	493	0.61%
2018/09/10	13	31.00	0	0.00	30.85	13	497	2.61%
2018/09/03	1	31.50	0	0.00	31.50	1	503	0.20%
2018/08/28	0	0.00	4	31.39	31.60	-4	530	-0.75%
2018/08/23	1	30.65	0	0.00	30.85	1	550	0.18%
2018/08/22	5	30.74	0	0.00	30.60	5	554	0.90%
2018/08/20	1	30.45	0	0.00	30.45	1	557	0.18%
2018/08/16	1	30.65	0	0.00	30.45	1	558	0.18%
2018/08/15	1	30.65	0	0.00	30.55	1	558	0.18%
2018/08/13	1	30.80	0	0.00	30.80	1	558	0.18%
2018/08/10	0	0.00	6	30.80	31.05	-6	553	-1.08%
2018/08/09	0	0.00	10	31.25	31.00	-10	559	-1.79%
2018/07/24	6	30.88	0	0.00	30.95	6	570	1.05%
2018/07/18	1	32.85	2	32.90	33.05	-1	516	-0.19%
2018/07/13	1	32.05	0	0.00	32.05	1	528	0.19%
2018/07/11	1	31.90	0	0.00	31.80	1	535	0.19%
2018/06/25	1	32.55	0	0.00	32.35	1	518	0.19%
2018/06/20	1	33.05	0	0.00	32.95	1	505	0.20%
2018/06/15	1	33.20	0	0.00	33.20	1	505	0.20%
2018/06/11	1	33.80	0	0.00	33.70	1	594	0.17%
2018/06/08	1	34.35	2	34.23	34.20	-1	615	-0.16%
2018/06/07	0	0.00	1	34.40	34.30	-1	622	-0.16%
2018/06/01	0	0.00	2	33.65	33.80	-2	619	-0.32%
2018/05/28	1	33.60	0	0.00	33.70	1	609	0.16%
2018/05/25	2	33.60	0	0.00	33.60	2	611	0.33%
2018/05/23	0	0.00	1	33.90	33.80	-1	610	-0.16%
2018/05/22	2	33.80	0	0.00	33.85	2	610	0.33%
2018/05/17	2	34.40	0	0.00	33.95	2	631	0.32%
2018/05/16	12	34.17	0	0.00	34.15	12	629	1.91%
2018/05/15	0	0.00	1	33.25	33.20	-1	626	-0.16%
2018/05/11	2	32.65	5	32.65	32.75	-3	648	-0.46%
2018/05/08	0	0.00	1	32.75	32.90	-1	646	-0.15%
2018/05/03	2	32.55	0	0.00	32.55	2	651	0.31%
2018/05/02	1	32.65	1	32.75	32.55	0	653	0.00%
2018/04/30	1	32.75	0	0.00	32.50	1	655	0.15%
2018/04/24	6	33.10	0	0.00	32.80	6	655	0.92%
2018/04/03	0	0.00	2	32.80	32.75	-2	641	-0.31%
2018/03/31	1	32.90	0	0.00	32.90	1	641	0.16%
2018/03/22	2	32.65	0	0.00	32.40	2	634	0.32%
2018/03/19	1	33.30	5	33.35	33.50	-4	633	-0.63%
2018/03/16	2	33.88	0	0.00	33.60	2	631	0.32%
2018/03/15	1	33.85	0	0.00	34.00	1	550	0.18%
2018/03/13	0	0.00	1	33.30	32.95	-1	520	-0.19%
2018/03/12	0	0.00	4	32.46	33.20	-4	509	-0.78%
2018/03/09	1	31.75	0	0.00	32.00	1	494	0.20%
2018/03/07	3	31.25	0	0.00	31.15	3	505	0.59%
2018/03/06	2	31.53	0	0.00	31.45	2	505	0.40%
2018/03/05	1	32.00	0	0.00	31.55	1	505	0.20%
2018/02/27	2	32.30	0	0.00	32.45	2	500	0.40%
2018/02/22	0	0.00	1	32.30	32.35	-1	502	-0.20%
2018/02/12	3	32.00	0	0.00	32.05	3	510	0.59%
2018/02/07	3	31.02	0.2	31.15	30.55	2.8	497	0.56%
2018/02/06	2	30.68	0	0.00	30.85	2	482	0.41%
2018/02/01	1	32.20	0	0.00	32.20	1	470	0.21%
2018/01/31	1	32.15	0	0.00	32.15	1	474	0.21%
2018/01/30	5	32.50	0	0.00	32.45	5	476	1.05%
2018/01/29	2	32.55	0	0.00	32.55	2	477	0.42%
2018/01/25	2	32.38	0	0.00	32.50	2	485	0.41%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/19	1	32.45	0	0.00	32.55	1	522	0.19%
2018/01/15	2	32.50	1	32.50	32.45	1	545	0.18%
2018/01/09	1	32.35	0	0.00	32.45	1	607	0.16%
2018/01/05	1	32.20	0	0.00	32.25	1	615	0.16%