鳳凰 (5706)-玉山-台南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.7
漲跌
▲5.8
漲幅
+7.74%
成交量
6,984張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	78.68	11	80.07	80.70	-6	2,251	-0.27%
2024/05/24	1	73.60	1	74.10	74.10	0	2,130	0.00%
2024/05/23	1	73.59	5	73.50	72.10	-4	2,115	-0.19%
2024/05/21	3	76.50	1	76.50	76.60	2	2,043	0.10%
2024/05/20	18	80.33	15	79.11	77.10	3	2,019	0.15%
2024/05/17	4.2	80.14	0	0.00	80.00	4.2	1,826	0.23%
2024/05/16	5	81.76	12.1	81.37	81.70	-7.1	1,783	-0.40%
2024/05/15	2	78.15	1	79.70	79.80	1	1,656	0.06%
2024/05/14	17	79.63	11	80.06	78.80	6	1,642	0.37%
2024/05/13	1	77.80	0	0.00	78.40	1	1,556	0.06%
2024/05/10	3	76.87	2	77.60	78.10	1	1,534	0.07%
2024/05/07	1	76.70	0.3	76.03	75.90	0.7	1,496	0.05%
2024/05/06	1	77.40	0	0.00	77.50	1	1,498	0.07%
2024/05/03	2	79.05	2	78.55	78.60	0	1,486	0.00%
2024/05/02	2	79.55	5	78.86	80.00	-3	1,463	-0.21%
2024/04/30	5	77.22	2	77.35	77.70	3	1,405	0.21%
2024/04/29	5	81.34	1	80.70	79.00	4	1,375	0.29%
2024/04/26	2	78.65	6.5	78.93	79.70	-4.5	1,233	-0.36%
2024/04/25	8.1	78.62	5.2	78.88	78.50	2.9	1,139	0.25%
2024/04/24	1.2	76.14	1	75.90	76.30	0.2	920	0.03%
2024/04/23	2	75.50	4	74.30	73.10	-2	828	-0.24%
2024/04/22	0	0.00	1	70.80	71.30	-1	732	-0.14%
2024/04/19	2	70.20	0	0.00	69.40	2	742	0.27%
2024/04/17	1	69.10	0	0.00	69.30	1	748	0.13%
2024/04/16	0.2	68.77	1	69.20	68.40	-0.8	752	-0.11%
2024/04/15	1.1	71.62	0	0.00	71.60	1.1	746	0.15%
2024/04/12	2	73.60	3	73.03	73.10	-1	754	-0.13%
2024/04/11	2.1	75.45	8	75.50	74.10	-5.9	727	-0.82%
2024/04/10	2	69.15	2	69.10	69.10	0	587	0.00%
2024/04/09	0	0.00	10	67.40	68.00	-10	591	-1.69%
2024/04/08	0	0.00	1	67.70	67.70	-1	601	-0.17%
2024/04/03	1	67.90	0	0.00	67.70	1	659	0.15%
2024/04/02	0	68.38	0	0.00	68.60	0	658	0.00%
2024/04/01	1	68.90	0	0.00	68.90	1	661	0.15%
2024/03/29	0	69.20	0	0.00	68.40	0	660	0.00%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/22	0	0.00	0.1	68.61	68.40	-0.1	662	-0.01%
2024/03/20	2	67.00	0	0.00	67.80	2	661	0.30%
2024/03/19	0	0.00	6	67.10	67.40	-6	663	-0.90%
2024/03/15	2	69.05	5	68.22	67.60	-3	677	-0.44%
2024/03/14	1	66.70	0	0.00	67.00	1	643	0.16%
2024/03/13	0	0.00	1	67.00	67.20	-1	648	-0.15%
2024/03/12	10	67.51	1	67.10	68.00	9	653	1.38%
2024/03/11	3	63.73	1	64.50	64.20	2	644	0.31%
2024/03/08	1	60.90	1	61.30	60.80	0	635	0.00%
2024/03/07	0	0.00	1	62.10	62.10	-1	643	-0.16%
2024/03/06	1	63.00	0	0.00	62.30	1	650	0.15%
2024/03/05	1	62.90	0	0.00	63.50	1	669	0.15%
2024/02/27	0	0.00	8	61.73	61.40	-8	840	-0.95%
2024/02/20	0	0.00	1	63.00	62.80	-1	1,698	-0.06%
2024/02/19	2	63.95	0	0.00	63.70	2	1,899	0.11%
2024/02/16	2	64.10	0	0.00	63.70	2	1,910	0.10%
2024/02/15	0	0.00	2	63.85	64.50	-2	1,919	-0.10%
2024/01/30	0	0.00	3	68.70	68.80	-3	2,042	-0.15%
2024/01/29	5	70.46	2	69.00	68.90	3	2,134	0.14%
2024/01/25	0	68.40	0	0.00	67.60	0	2,178	0.00%
2024/01/19	0	68.20	0	0.00	67.80	0	2,328	0.00%
2024/01/17	0	67.60	0	0.00	67.70	0	2,389	0.00%
2024/01/15	2	70.65	1	70.30	70.40	1	2,411	0.04%
2024/01/12	1	73.10	0	0.00	74.10	1	2,380	0.04%
2024/01/11	1	72.10	11	72.08	72.20	-10	2,377	-0.42%
2024/01/10	1	71.80	0	0.00	72.80	1	2,377	0.04%
2024/01/09	1	74.20	0	0.00	73.60	1	2,377	0.04%
2024/01/08	0	0.00	2.2	74.61	74.60	-2.2	2,382	-0.09%
2024/01/03	2	73.90	2	74.90	73.70	0	2,413	0.00%
2024/01/02	0	0.00	1	73.20	74.00	-1	2,405	-0.04%
2023/12/29	3	73.30	1	74.00	73.50	2	2,407	0.08%
2023/12/26	7	71.10	0	0.00	71.30	7	2,361	0.30%
2023/12/15	0	0.00	1	71.70	71.40	-1	2,377	-0.04%
2023/12/14	0	72.70	0	0.00	71.60	0	2,375	0.00%
2023/12/12	1	72.22	2	72.90	72.10	-1	2,379	-0.04%
2023/12/11	0	74.53	0	74.70	73.90	0	2,375	0.00%
2023/12/08	0	75.60	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.60	0	0.00	75.00	0	2,412	0.00%
2023/12/06	1	74.71	0	0.00	75.40	1	2,414	0.04%
2023/12/05	2	74.01	2	74.15	73.90	0	2,396	0.00%
2023/12/04	0	75.46	0	0.00	75.10	0	2,396	0.00%
2023/11/30	12	75.69	12	74.30	74.30	0	2,386	0.00%
2023/11/29	0	74.93	0	0.00	73.90	0	2,376	0.00%
2023/11/28	0	73.98	12.2	74.07	74.80	-12.2	2,371	-0.51%
2023/11/27	1	74.10	1	73.30	73.00	0	2,368	0.00%
2023/11/24	15	76.19	15	74.97	75.10	0	2,338	0.00%
2023/11/22	25	80.85	27.2	79.99	78.50	-2.2	2,199	-0.10%
2023/11/21	2	77.60	3	76.60	78.50	-1	2,154	-0.05%
2023/11/20	22.1	77.56	15	77.78	76.50	7.1	2,078	0.34%
2023/11/17	11.2	80.00	8.3	81.50	82.60	2.9	1,878	0.15%
2023/11/16	20	73.27	7	71.61	75.10	13	1,634	0.80%
2023/11/14	2	68.90	0	0.00	67.90	2	1,440	0.14%
2023/11/13	1	68.20	1	68.70	69.50	0	1,458	0.00%
2023/11/09	0	0.00	6	67.70	67.30	-6	1,446	-0.41%
2023/11/08	0	0.00	2	68.70	68.70	-2	1,484	-0.13%
2023/11/07	1	69.20	4	69.65	69.10	-3	1,529	-0.20%
2023/11/06	11	69.87	2	69.60	69.50	9	1,509	0.60%
2023/11/03	2	68.45	1	66.20	67.80	1	1,443	0.07%
2023/11/02	1	68.10	2	68.55	68.90	-1	1,472	-0.07%
2023/11/01	3	67.33	6	68.25	68.80	-3	1,456	-0.21%
2023/10/27	4	65.93	3	66.00	66.40	1	1,404	0.07%
2023/10/26	3	66.33	2	66.05	64.90	1	1,455	0.07%
2023/10/25	2	64.60	2	65.40	66.60	0	1,593	0.00%
2023/10/24	0	0.00	1	63.30	64.70	-1	1,613	-0.06%
2023/10/17	0	0.00	17	62.09	62.00	-17	2,111	-0.81%
2023/10/16	1	62.01	0	0.00	62.10	1	2,152	0.05%
2023/10/13	1	65.50	1	65.00	63.60	0	2,203	0.00%
2023/10/11	0	64.20	0	0.00	63.00	0	2,265	0.00%
2023/10/05	0	0.00	1	66.00	65.40	-1	2,363	-0.04%
2023/10/04	1	63.80	0	0.00	63.80	1	2,401	0.04%
2023/10/03	2	65.40	0	0.00	64.60	2	2,443	0.08%
2023/09/22	1	64.11	1	65.50	65.70	0	2,964	0.00%
2023/09/21	1	65.01	3	65.10	65.50	-2	3,055	-0.06%
2023/09/20	1	67.29	0	0.00	66.20	1	3,206	0.03%
2023/09/19	1	67.50	0	0.00	67.20	1	3,341	0.03%
2023/09/18	0	0.00	1	68.20	68.10	-1	3,433	-0.03%
2023/09/15	3	69.20	3	68.97	68.60	0	3,647	0.00%
2023/09/13	2	69.45	0	0.00	69.00	2	4,095	0.05%
2023/09/11	0	0.00	0	67.60	67.80	0	4,303	0.00%
2023/09/08	0	68.60	1	69.10	68.50	-1	4,651	-0.02%
2023/08/31	0	0.00	1	71.90	72.10	-1	7,232	-0.01%
2023/08/28	1	72.20	22	71.73	71.50	-21	8,316	-0.25%
2023/08/25	53.5	77.93	31	76.83	76.90	22.5	8,681	0.26%
2023/08/24	2	74.50	1	74.50	74.10	1	8,756	0.01%
2023/08/23	0	0.00	1	74.70	74.30	-1	8,955	-0.01%
2023/08/22	0	0.00	5	73.70	73.40	-5	9,491	-0.05%
2023/08/17	0	0.00	3	76.13	77.90	-3	10,905	-0.03%
2023/08/16	0	0.00	2	75.70	75.80	-2	11,027	-0.02%
2023/08/15	0	0.00	1	77.50	77.00	-1	11,274	-0.01%
2023/08/14	0	0.00	2	78.85	77.30	-2	11,375	-0.02%
2023/08/11	4	79.10	2	79.65	79.40	2	11,597	0.02%
2023/08/10	0	0.00	8	77.40	78.50	-8	11,751	-0.07%
2023/08/08	5	82.02	6	80.93	79.40	-1	11,911	-0.01%
2023/08/02	1	79.40	1	78.70	79.40	0	11,881	0.00%
2023/08/01	1	80.70	7	81.90	81.00	-6	11,857	-0.05%
2023/07/31	5.1	80.83	9	80.20	80.00	-3.9	11,825	-0.03%
2023/07/28	11.7	83.48	2	83.10	82.30	9.7	11,760	0.08%
2023/07/27	1.1	81.53	1	82.40	82.30	0.1	11,589	0.00%
2023/07/26	2	82.65	6	82.35	81.00	-4	11,542	-0.03%
2023/07/25	3	79.97	1	79.70	79.70	2	11,456	0.02%
2023/07/24	1	78.40	2.1	78.79	79.80	-1.1	11,409	-0.01%
2023/07/21	5	82.86	1	82.70	81.00	4	11,333	0.04%
2023/07/20	4.1	85.18	4	85.10	84.70	0.1	11,152	0.00%
2023/07/19	2	81.55	5	81.00	80.50	-3	11,014	-0.03%
2023/07/18	5.1	82.31	4.2	82.46	80.60	0.9	10,979	0.01%
2023/07/17	13.1	86.68	6	85.27	84.80	7.1	10,933	0.06%
2023/07/14	6	89.92	7.2	89.54	88.50	-1.2	10,927	-0.01%
2023/07/13	4	89.85	0	0.00	89.50	4	10,872	0.04%
2023/07/12	1	93.50	9	93.37	91.60	-8	10,871	-0.07%
2023/07/11	12.1	98.38	8	97.03	95.80	4.1	10,890	0.04%
2023/07/10	4.1	98.09	5	97.86	96.90	-0.9	10,951	-0.01%
2023/07/07	13.1	100.16	6	98.95	98.00	7.1	10,905	0.07%
2023/07/06	5	103.00	5	101.50	101.00	0	10,761	0.00%
2023/07/05	24	108.90	10	108.65	105.50	14	10,654	0.13%
2023/07/04	6.2	109.71	1	109.00	109.00	5.2	10,551	0.05%
2023/07/03	2	112.25	2.1	113.05	112.00	-0.1	10,500	0.00%
2023/06/30	0	0.00	1	111.00	111.50	-1	10,439	-0.01%
2023/06/29	14	112.43	13	112.77	113.00	1	10,417	0.01%
2023/06/28	3	110.17	3	111.00	111.50	0	10,357	0.00%
2023/06/27	10.1	111.90	20	108.83	108.50	-9.9	10,253	-0.10%
2023/06/26	5	110.90	1	111.50	112.00	4	10,121	0.04%
2023/06/21	27	115.65	24	115.06	112.00	3	10,035	0.03%
2023/06/20	52.2	115.96	45	114.99	114.00	7.2	9,827	0.07%
2023/06/19	5.8	113.60	6	115.50	113.00	-0.2	9,597	0.00%
2023/06/16	6	114.50	0	0.00	110.00	6	9,395	0.06%
2023/06/15	3	112.50	6	111.92	114.50	-3	9,281	-0.03%
2023/06/14	10	113.05	6	115.08	113.00	4	9,177	0.04%
2023/06/13	12	112.75	12	113.71	111.50	0	8,851	0.00%
2023/06/12	4	110.00	2	110.00	110.00	2	8,499	0.02%
2023/06/09	25	120.28	54	113.21	116.50	-29	8,329	-0.35%
2023/06/08	37.2	123.72	30	121.63	119.50	7.2	7,981	0.09%
2023/06/07	52.3	123.73	25	122.94	123.00	27.3	7,613	0.36%
2023/06/06	6	111.83	6	114.67	118.00	0	6,856	0.00%
2023/06/05	23	110.02	33	107.77	107.50	-10	6,603	-0.15%
2023/06/02	6	104.17	15	105.60	109.50	-9	6,400	-0.14%
2023/06/01	45	103.29	28	104.20	102.00	17	6,089	0.28%
2023/05/31	13	95.62	31.3	98.36	99.10	-18.3	5,541	-0.33%
2023/05/30	9	91.30	4.2	90.71	90.10	4.8	5,158	0.09%
2023/05/29	7.5	90.02	12	90.45	90.00	-4.5	4,980	-0.09%
2023/05/26	41	92.04	16	91.96	87.90	25	4,826	0.52%
2023/05/25	52	88.32	51	89.47	95.30	1	4,388	0.02%
2023/05/24	13	84.07	16.1	85.87	86.70	-3.1	3,504	-0.09%
2023/05/23	6	76.08	11.1	75.96	78.90	-5.1	3,272	-0.16%
2023/05/22	4	71.60	8	71.74	71.80	-4	3,207	-0.12%
2023/05/19	18	71.32	11	70.75	70.20	7	3,211	0.22%
2023/05/18	1.1	66.51	15	67.71	67.90	-14	3,290	-0.42%
2023/05/17	35.1	67.61	30	67.77	67.90	5.1	3,536	0.14%
2023/05/16	28	65.92	15.2	66.46	66.80	12.8	3,334	0.38%
2023/05/15	5	64.94	5	65.74	63.50	0	3,127	0.00%
2023/05/12	5	62.62	6	62.20	62.90	-1	2,993	-0.03%
2023/05/11	4	62.40	5	62.30	61.70	-1	2,946	-0.03%
2023/05/10	1	61.60	1	61.60	61.60	0	2,904	0.00%
2023/05/09	1	60.20	8	60.00	60.00	-7	2,910	-0.24%
2023/05/08	2	62.15	0	0.00	61.60	2	2,937	0.07%
2023/05/05	0	0.00	7	62.57	62.30	-7	2,979	-0.23%
2023/05/03	2	62.30	0	0.00	61.80	2	3,002	0.07%
2023/04/28	0	0.00	1	63.40	62.80	-1	3,010	-0.03%
2023/04/26	0	0.00	0.5	61.20	61.90	-0.5	3,005	-0.02%
2023/04/25	0	0.00	0	62.50	61.00	0	3,013	0.00%
2023/04/24	0.3	63.00	0	0.00	62.60	0.3	3,007	0.01%
2023/04/21	1.1	62.82	0	0.00	62.50	1.1	3,013	0.04%
2023/04/20	0.4	64.60	0	0.00	64.00	0.4	3,006	0.01%
2023/04/19	1	66.10	9	67.16	65.90	-8	2,989	-0.27%
2023/04/17	0.7	67.63	42	66.56	65.90	-41.3	2,948	-1.40%
2023/04/14	8	67.79	44	67.32	66.40	-36	2,918	-1.23%
2023/04/13	45	66.73	19	66.92	66.00	26	2,847	0.91%
2023/04/12	2	63.65	0	0.00	63.50	2	2,774	0.07%
2023/04/11	0	0.00	2	63.70	63.30	-2	2,804	-0.07%
2023/04/10	0	0.00	2	63.30	63.80	-2	2,865	-0.07%
2023/04/07	10	63.60	13	63.11	62.80	-3	2,973	-0.10%
2023/04/06	1.2	63.60	13	63.18	63.00	-11.8	2,992	-0.39%
2023/03/31	1	64.10	0	0.00	64.30	1	2,995	0.03%
2023/03/30	3	64.23	1	64.70	64.00	2	3,022	0.07%
2023/03/29	1	64.30	1	65.00	65.00	0	3,034	0.00%
2023/03/28	14	64.81	10	63.40	63.40	4	3,025	0.13%
2023/03/27	2	64.25	1	63.50	63.80	1	3,022	0.03%
2023/03/24	1	63.60	0	0.00	63.80	1	3,506	0.03%
2023/03/23	3	64.10	1	64.80	64.30	2	3,602	0.06%
2023/03/22	1	64.20	1	64.80	64.30	0	3,607	0.00%
2023/03/21	0	0.00	2	64.10	63.60	-2	3,599	-0.06%
2023/03/20	1	61.20	6	61.90	62.30	-5	3,596	-0.14%
2023/03/17	11	60.62	10	61.20	61.20	1	3,601	0.03%
2023/03/16	11	60.65	3	59.53	59.20	8	3,583	0.22%
2023/03/15	2	62.10	0	0.00	62.40	2	3,557	0.06%
2023/03/13	3	63.60	0	0.00	63.90	3	3,539	0.08%
2023/03/10	69	68.44	31	69.86	65.40	38	3,509	1.08%
2023/03/09	2	69.75	19	69.35	69.80	-17	3,310	-0.51%
2023/03/08	8	67.66	6	67.60	67.60	2	3,307	0.06%
2023/03/07	1	68.60	6	68.30	68.30	-5	3,320	-0.15%
2023/03/06	5	67.94	0	0.00	67.80	5	3,319	0.15%
2023/03/03	20	68.22	5	68.10	67.90	15	3,306	0.45%
2023/03/02	15	70.45	0.5	69.70	69.00	14.5	3,257	0.45%
2023/03/01	2	70.20	24	70.12	70.00	-22	3,216	-0.68%
2023/02/24	7	70.51	23	71.17	71.20	-16	3,199	-0.50%
2023/02/23	72	70.44	52.1	71.20	70.90	19.9	3,153	0.63%
2023/02/22	3	69.70	7	69.87	68.80	-4	3,097	-0.13%
2023/02/21	3.1	68.31	4	67.70	68.80	-0.9	3,029	-0.03%
2023/02/20	35	69.25	6	68.77	68.60	29	2,971	0.98%
2023/02/17	23	71.62	19	71.71	71.90	4	2,839	0.14%
2023/02/16	27.1	70.06	39.2	70.85	71.80	-12.1	2,687	-0.45%
2023/02/15	20	67.27	17	68.51	68.80	3	2,351	0.13%
2023/02/14	8	62.89	5	63.36	64.40	3	1,982	0.15%
2023/02/13	1	61.00	0	0.00	61.80	1	1,919	0.05%
2023/02/10	2	62.10	1	61.40	61.30	1	1,921	0.05%
2023/02/09	1	63.70	1	62.20	62.20	0	1,923	0.00%
2023/02/08	3	62.43	4	62.88	62.40	-1	1,914	-0.05%
2023/02/07	1	62.40	1.1	62.99	63.00	-0.1	1,912	0.00%
2023/02/06	10	62.96	7	62.66	62.60	3	1,910	0.16%
2023/02/03	2	62.35	2	61.50	61.20	0	1,885	0.00%
2023/02/02	0	0.00	1.2	62.16	61.40	-1.2	1,844	-0.07%
2023/02/01	6	61.75	5	61.90	61.90	1	1,847	0.05%
2023/01/17	0.1	59.70	0	0.00	59.70	0.1	1,864	0.00%
2023/01/11	1	61.00	0	0.00	60.90	1	1,946	0.05%
2023/01/06	0	0.00	1	61.20	61.30	-1	2,120	-0.05%
2023/01/05	1	62.20	0	0.00	61.20	1	2,165	0.05%
2023/01/04	2	62.45	1	62.30	61.90	1	2,163	0.05%
2023/01/03	1	60.90	0	0.00	61.90	1	2,167	0.05%
2022/12/30	0	0.00	1	62.00	61.40	-1	2,230	-0.04%
2022/12/29	2	59.20	1	59.70	61.80	1	2,205	0.05%
2022/12/28	13	60.92	9	61.80	61.00	4	2,187	0.18%
2022/12/27	11	64.01	14	61.66	60.70	-3	2,143	-0.14%
2022/12/23	0.2	60.70	2	61.00	61.10	-1.8	2,124	-0.08%
2022/12/22	5	61.32	3	61.37	61.40	2	2,150	0.09%
2022/12/21	0	0.00	2	59.65	60.50	-2	2,168	-0.09%
2022/12/20	1	57.90	1	57.30	57.90	0	2,218	0.00%
2022/12/19	4.2	58.75	19	58.50	58.50	-14.8	2,292	-0.65%
2022/12/16	34	66.03	22	64.22	60.10	12	2,435	0.49%
2022/12/15	3	61.70	6.3	63.72	64.70	-3.3	2,212	-0.15%
2022/12/13	2	59.00	2	58.00	58.20	0	2,273	0.00%
2022/12/12	0	0.00	3	58.60	57.80	-3	2,351	-0.13%
2022/12/09	14	58.72	0	0.00	57.50	14	2,504	0.56%
2022/12/08	0	0.00	2	57.50	58.00	-2	2,546	-0.08%
2022/12/07	3	56.83	27	56.17	56.80	-24	2,583	-0.93%
2022/12/06	2	58.00	4	58.63	57.20	-2	2,599	-0.08%
2022/12/05	0	0.00	2	58.25	58.20	-2	2,603	-0.08%
2022/12/02	5	57.18	3	57.53	57.30	2	2,608	0.08%
2022/12/01	2	57.70	0	0.00	58.50	2	2,605	0.08%
2022/11/30	5	57.08	6	57.10	57.50	-1	2,647	-0.04%
2022/11/29	7	55.51	4	55.60	56.30	3	2,628	0.11%
2022/11/28	2	52.90	6	53.80	54.00	-4	2,597	-0.15%
2022/11/25	1	52.10	0	0.00	52.10	1	2,600	0.04%
2022/11/24	0	0.00	3	52.90	52.30	-3	2,674	-0.11%
2022/11/23	0	0.00	1	52.20	52.00	-1	2,708	-0.04%
2022/11/22	3	51.80	0	0.00	52.00	3	2,959	0.10%
2022/11/21	7	53.43	7	53.50	52.50	0	3,049	0.00%
2022/11/18	33	56.75	7	54.81	53.40	26	3,042	0.86%
2022/11/17	1	54.30	1	54.00	54.10	0	2,979	0.00%
2022/11/16	0	0.00	1	52.00	52.20	-1	2,969	-0.03%
2022/11/15	0	0.00	5	52.20	52.70	-5	2,991	-0.17%
2022/11/11	2	51.40	1	51.40	51.40	1	2,998	0.03%
2022/11/10	0	50.70	0	0.00	50.30	0	2,992	0.00%
2022/11/08	1	52.40	3	51.70	51.50	-2	3,006	-0.07%
2022/11/07	0	0.00	1	49.40	50.80	-1	2,995	-0.03%
2022/11/03	5	47.75	0	0.00	48.50	5	2,984	0.17%
2022/11/02	1	48.25	1	47.70	48.30	0	2,994	0.00%
2022/11/01	2	46.98	0	0.00	47.60	2	2,996	0.07%
2022/10/27	2	46.23	1	46.20	46.75	1	3,021	0.03%
2022/10/24	1	45.80	1	46.40	46.60	0	3,022	0.00%
2022/10/21	21	47.02	21	45.66	44.70	0	3,012	0.00%
2022/10/20	0.2	46.62	5	45.60	46.20	-4.9	3,016	-0.16%
2022/10/18	0	48.30	0	0.00	48.80	0	3,113	0.00%
2022/10/17	4.1	47.92	6	47.88	49.25	-2	3,120	-0.06%
2022/10/14	8	51.08	9	50.76	50.40	-1	3,130	-0.03%
2022/10/13	13.2	54.72	2	54.90	52.20	11.2	3,209	0.35%
2022/10/07	3	58.83	10	59.07	58.60	-7	3,604	-0.19%
2022/10/06	0	57.00	2	58.00	57.90	-2	3,550	-0.06%
2022/10/05	4	57.65	0	0.00	57.30	4	3,565	0.11%
2022/10/04	3	58.60	0	0.00	58.10	3	3,569	0.08%
2022/10/03	5	58.06	6	58.57	57.90	-1	3,583	-0.03%
2022/09/30	7	56.66	14	57.14	58.00	-7	3,573	-0.20%
2022/09/29	1	56.10	7	56.24	56.40	-6	3,521	-0.17%
2022/09/28	6	57.18	5	57.22	55.00	1	3,508	0.03%
2022/09/27	6.1	59.57	10	59.34	59.60	-3.9	3,500	-0.11%
2022/09/26	10	63.45	10	65.17	62.00	0	3,503	0.00%
2022/09/23	16	68.03	12.3	66.72	65.40	3.7	3,468	0.11%
2022/09/22	17	69.79	5	70.00	67.90	12	3,298	0.36%
2022/09/21	7	66.87	8	66.73	67.50	-1	3,046	-0.03%
2022/09/20	5	65.82	4	66.60	67.00	1	2,982	0.03%
2022/09/19	1	65.40	1	65.01	65.00	0	2,916	0.00%
2022/09/16	5	66.36	6.3	66.55	66.60	-1.3	2,865	-0.05%
2022/09/14	0	0.00	1	65.60	65.40	-1	2,752	-0.04%
2022/09/13	0	0.00	1	63.20	64.80	-1	2,774	-0.04%
2022/09/12	0	0.00	6	62.95	63.50	-6	2,797	-0.21%
2022/09/08	1	62.20	0.2	61.90	62.00	0.8	2,866	0.03%
2022/09/07	0	0.00	0.1	60.90	60.90	-0.1	2,898	0.00%
2022/09/06	7	62.69	2.1	63.47	61.40	4.9	2,930	0.17%
2022/09/05	0	0.00	1.3	61.85	61.30	-1.3	2,946	-0.04%
2022/09/02	0	0.00	2	63.20	62.80	-2	3,159	-0.06%
2022/09/01	1	63.60	0	0.00	63.50	1	3,215	0.03%
2022/08/31	1	66.70	5.3	65.63	64.60	-4.3	3,315	-0.13%
2022/08/30	1	64.10	2	64.60	64.00	-1	3,468	-0.03%
2022/08/29	13	65.96	36	66.06	63.80	-23	3,661	-0.63%
2022/08/26	24	64.86	2.3	66.11	66.30	21.7	3,950	0.55%
2022/08/24	0	0.00	1	61.10	60.60	-1	4,646	-0.02%
2022/08/23	0	0.00	2	60.50	61.00	-2	5,142	-0.04%
2022/08/22	0	0.00	1	61.30	61.30	-1	5,294	-0.02%
2022/08/19	0.1	60.50	0	0.00	60.90	0.1	5,370	0.00%
2022/08/18	3	59.47	0	0.00	59.90	3	5,388	0.06%
2022/08/11	1	59.80	0	0.00	59.00	1	5,588	0.02%
2022/08/10	3	59.13	1	59.20	58.70	2	5,606	0.04%
2022/08/09	1	59.30	0	0.00	59.10	1	5,634	0.02%
2022/08/08	0	0.00	1	58.70	58.70	-1	5,698	-0.02%
2022/08/05	6.1	60.66	5	60.10	60.20	1.1	5,843	0.02%
2022/08/03	0	60.30	0	0.00	59.50	0	5,966	0.00%
2022/08/02	1.2	61.66	2	61.65	61.40	-0.8	6,019	-0.01%
2022/07/29	2	63.50	3	62.93	64.00	-1	6,289	-0.02%
2022/07/28	0.1	68.80	7	68.80	69.00	-7	6,308	-0.11%
2022/07/27	0	68.92	1	68.80	68.80	-1	6,352	-0.02%
2022/07/26	9.1	71.80	7	69.84	67.80	2.1	6,463	0.03%
2022/07/25	1	69.50	1	69.90	69.30	0	6,565	0.00%
2022/07/22	2	69.35	1	69.00	69.50	1	6,553	0.02%
2022/07/21	1	67.50	0	0.00	69.30	1	6,560	0.02%
2022/07/20	14	69.40	15	69.72	70.10	-1	6,591	-0.02%
2022/07/19	16	70.44	26	70.15	68.50	-10	6,508	-0.15%
2022/07/18	23	64.77	19	65.72	66.40	4	6,168	0.06%
2022/07/15	1	60.40	3	60.37	60.40	-2	6,161	-0.03%
2022/07/14	7	59.71	5	60.24	61.10	2	6,215	0.03%
2022/07/13	2	61.30	4	61.60	60.50	-2	6,307	-0.03%
2022/07/12	2	58.70	1	58.50	58.70	1	6,479	0.02%
2022/07/11	3	61.47	1	61.00	61.00	2	6,753	0.03%
2022/07/08	0	0.00	1	61.00	60.70	-1	7,090	-0.01%
2022/07/07	1	60.00	13	60.22	60.20	-12	7,256	-0.17%
2022/07/05	15	61.72	4	61.10	62.30	11	7,337	0.15%
2022/07/04	18	60.09	13	60.18	59.60	5	7,473	0.07%
2022/07/01	3	59.33	21	58.85	57.30	-18	7,472	-0.24%
2022/06/29	4	63.95	5	64.04	64.10	-1	7,544	-0.01%
2022/06/28	3	64.27	3	63.80	63.60	0	7,760	0.00%
2022/06/27	9	63.93	3	64.20	65.20	6	7,879	0.08%
2022/06/24	16	63.06	14	62.61	62.60	2	8,086	0.02%
2022/06/23	9	63.47	12	63.30	62.20	-3	8,142	-0.04%
2022/06/22	23	67.00	17	64.73	63.50	6	8,307	0.07%
2022/06/21	9	66.58	6	67.77	68.10	3	8,303	0.04%
2022/06/20	17	67.94	15	65.53	65.70	2	8,572	0.02%
2022/06/17	17	68.14	17	68.22	69.10	0	8,636	0.00%
2022/06/16	3	70.00	3	70.50	67.90	0	8,605	0.00%
2022/06/15	7	69.97	3	69.50	69.40	4	8,658	0.05%
2022/06/14	6	69.77	9	69.94	70.30	-3	8,852	-0.03%
2022/06/13	21	73.29	30	73.22	70.30	-9	8,844	-0.10%
2022/06/10	10	72.64	8	72.43	72.50	2	8,719	0.02%
2022/06/09	15	73.20	13	73.25	72.90	2	8,760	0.02%
2022/06/08	13	72.55	13	73.33	72.90	0	8,742	0.00%
2022/06/07	23	72.29	24	71.21	72.90	-1	8,753	-0.01%
2022/06/06	62	76.45	61	75.79	73.70	1	8,664	0.01%
2022/06/02	50	75.11	39	76.62	75.00	11	8,360	0.13%
2022/06/01	17	73.59	12	72.73	72.00	5	7,901	0.06%
2022/05/31	30	72.68	20	72.99	72.80	10	8,076	0.12%
2022/05/30	1	70.50	16	70.39	72.00	-15	7,905	-0.19%
2022/05/27	22	67.06	18	65.22	65.50	4	7,907	0.05%
2022/05/26	0	0.00	0	64.70	64.00	0	8,044	0.00%
2022/05/24	1	64.06	7	63.03	63.00	-6	9,194	-0.06%
2022/05/23	1	62.70	7	63.21	63.40	-6	9,376	-0.06%
2022/05/20	2	61.65	1	61.60	61.30	1	9,496	0.01%
2022/05/19	4	61.00	1	61.50	61.70	3	9,784	0.03%
2022/05/18	3	63.53	7	63.90	63.70	-4	10,320	-0.04%
2022/05/17	1	63.70	6	63.85	63.60	-5	10,383	-0.05%
2022/05/16	2	62.35	6	62.93	64.40	-4	10,384	-0.04%
2022/05/13	12	61.26	15	62.47	64.00	-3	10,384	-0.03%
2022/05/12	9	66.13	0	0.00	63.00	9	10,243	0.09%
2022/05/11	0	0.00	1	70.10	70.00	-1	10,145	-0.01%
2022/05/10	7	69.33	3	69.50	69.80	4	10,105	0.04%
2022/05/09	42	72.02	45	71.58	70.50	-3	10,033	-0.03%
2022/05/06	1	70.50	2	70.35	71.00	-1	9,780	-0.01%
2022/05/05	11	71.66	8	70.75	70.60	3	9,750	0.03%
2022/05/04	2	71.00	0	0.00	71.20	2	9,724	0.02%
2022/05/03	8	70.49	6	70.85	71.40	2	9,662	0.02%
2022/04/29	42	71.14	50	70.98	69.80	-8	9,511	-0.08%
2022/04/28	1	67.00	0	0.00	67.20	1	9,295	0.01%
2022/04/27	6	67.60	6	67.80	67.50	0	9,278	0.00%
2022/04/26	18	68.61	6	67.58	68.10	12	9,233	0.13%
2022/04/25	1	65.70	5	68.56	68.70	-4	9,134	-0.04%
2022/04/22	3	69.30	3	68.50	67.90	0	9,033	0.00%
2022/04/21	9	68.79	21	69.57	69.10	-12	8,993	-0.13%
2022/04/20	15	68.09	8	68.53	68.00	7	8,925	0.08%
2022/04/19	14	69.16	11	68.94	68.40	3	8,856	0.03%
2022/04/18	23	69.61	14	70.24	68.10	9	8,743	0.10%
2022/04/15	22	75.43	21	75.17	71.90	1	8,542	0.01%
2022/04/14	25	77.90	15	79.46	77.20	10	8,248	0.12%
2022/04/13	4	69.27	15	70.61	73.70	-11	7,877	-0.14%
2022/04/12	4	65.75	1	67.00	67.00	3	7,686	0.04%
2022/04/11	14	66.29	1	65.30	65.30	13	7,645	0.17%
2022/04/08	2	68.90	28	68.73	69.10	-26	7,542	-0.34%
2022/04/07	8	65.78	3	65.83	65.00	5	7,353	0.07%
2022/04/06	9	66.79	8	66.98	66.70	1	7,274	0.01%
2022/04/01	4	67.13	4.2	67.64	67.50	-0.2	7,200	0.00%
2022/03/31	14	67.74	8	68.10	66.70	6	7,105	0.08%
2022/03/30	17	66.87	19	67.01	67.00	-2	6,869	-0.03%
2022/03/29	11	66.53	12	66.86	65.50	-1	6,733	-0.01%
2022/03/28	6	63.12	5	63.84	64.50	1	6,486	0.02%
2022/03/25	11	67.38	17	68.02	66.70	-6	6,387	-0.09%
2022/03/24	4	65.70	3	66.20	65.60	1	6,172	0.02%
2022/03/23	27.2	67.44	15	67.43	66.30	12.2	6,104	0.20%
2022/03/22	16	64.08	19	64.06	64.80	-3	5,766	-0.05%
2022/03/21	4	63.20	1	62.80	63.10	3	5,648	0.05%
2022/03/18	2	64.80	2.3	65.00	63.90	-0.3	5,594	-0.01%
2022/03/17	6	66.00	10	66.89	64.60	-4	5,490	-0.07%
2022/03/16	5	63.20	5	62.50	62.70	0	5,248	0.00%
2022/03/15	4	62.15	4	63.28	62.30	0	5,170	0.00%
2022/03/14	3	63.20	1	62.40	63.10	2	5,069	0.04%
2022/03/11	8	62.00	15	62.54	63.10	-7	4,962	-0.14%
2022/03/10	27.1	63.17	15	63.30	61.90	12.1	4,862	0.25%
2022/03/09	21.1	61.80	20	61.46	62.00	1.1	4,621	0.02%
2022/03/08	6	61.42	6	61.75	61.10	0	4,484	0.00%
2022/03/07	3.1	64.14	4	62.53	61.10	-0.9	4,248	-0.02%
2022/03/04	14	67.82	13	66.48	67.00	1	4,126	0.02%
2022/03/03	7	64.09	12	68.04	68.50	-5	3,744	-0.13%
2022/03/02	11	62.41	13	62.48	62.30	-2	3,418	-0.06%
2022/03/01	16	60.95	15	60.65	62.50	1	3,265	0.03%
2022/02/25	61	65.89	42	63.03	61.80	19	3,030	0.63%
2022/02/24	13	62.60	28.4	64.91	66.00	-15.4	2,306	-0.67%
2022/02/23	6	59.28	6	59.13	60.00	0	1,825	0.00%
2022/02/22	19	56.46	29	56.66	58.90	-10	1,607	-0.62%
2022/02/21	29	58.11	14.1	58.89	57.60	14.9	1,440	1.04%
2022/02/18	33.1	56.67	32	57.49	59.10	1	1,125	0.09%
2022/02/17	2	50.10	16.3	52.59	54.50	-14.3	524	-2.73%
2022/02/16	2	49.20	2	49.30	49.55	0	436	0.00%
2022/02/15	7	49.04	6	50.19	48.05	1	410	0.24%
2022/02/14	1	46.85	0	0.00	47.55	1	359	0.28%
2022/02/11	1	46.05	1	47.45	46.60	0	351	0.00%
2022/02/08	1	45.20	3	45.05	44.85	-2	344	-0.58%
2022/02/07	0	0.00	1	43.55	43.85	-1	335	-0.30%
2022/01/26	0	0.00	9	43.72	43.50	-9	339	-2.65%
2022/01/13	0	0.00	4	40.08	40.00	-4	319	-1.25%
2022/01/12	0	0.00	1	41.10	41.05	-1	315	-0.32%
2021/12/29	6	43.00	3	42.95	43.00	3	333	0.90%
2021/12/21	10	42.31	0	0.00	42.35	10	375	2.66%
2021/12/20	0	0.00	114	41.73	42.10	-114	380	-29.98%	大賣/鉅額交易
2021/12/10	1	43.00	0	0.00	42.85	1	380	0.26%
2021/12/07	1	42.20	0	0.00	42.20	1	379	0.26%
2021/12/06	0	0.00	3	42.05	42.05	-3	378	-0.79%
2021/12/01	3	42.00	0	0.00	42.40	3	384	0.78%
2021/11/30	0	0.00	1	42.75	42.50	-1	382	-0.26%
2021/11/29	3	42.47	10	42.06	42.00	-7	381	-1.83%
2021/11/26	0	0.00	1	44.10	44.20	-1	374	-0.27%
2021/11/23	8	44.19	0	0.00	44.00	8	362	2.21%
2021/11/18	0.1	47.15	0	0.00	46.05	0.1	356	0.02%
2021/11/16	0	0.00	5	48.04	47.80	-5	347	-1.44%
2021/11/12	5	46.48	0	0.00	45.85	5	327	1.53%
2021/11/11	5	47.62	4	47.99	47.45	1	318	0.31%
2021/11/10	4	46.41	0	0.00	46.95	4	292	1.37%
2021/11/09	6	45.16	2	45.45	46.35	4	282	1.41%
2021/11/08	10	46.30	2	44.80	45.10	8	272	2.93%
2021/11/04	2	44.45	0	0.00	44.30	2	263	0.76%
2021/11/03	1	44.65	1	44.95	44.90	0	265	0.00%
2021/10/04	11	43.52	0	0.00	42.70	11	479	2.29%
2021/10/01	4	41.29	0	0.00	41.30	4	561	0.71%
2021/09/29	13	41.99	0	0.00	41.60	13	704	1.84%
2021/09/28	7	41.36	0	0.00	42.10	7	709	0.99%
2021/09/27	6	41.40	0	0.00	41.60	6	723	0.83%
2021/09/23	16	39.11	0	0.00	39.05	16	750	2.13%
2021/09/22	1	37.55	0	0.00	38.85	1	756	0.13%
2021/09/15	5	38.54	0	0.00	39.00	5	775	0.65%
2021/09/10	4	38.05	0	0.00	38.30	4	842	0.47%
2021/09/07	2	38.45	0	0.00	38.45	2	853	0.23%
2021/09/06	6.3	39.10	0	0.00	38.45	6.3	859	0.73%
2021/08/30	5	41.88	0	0.00	41.45	5	885	0.56%
2021/08/26	3	41.22	0	0.00	41.20	3	955	0.31%
2021/08/25	14	41.29	0	0.00	41.70	14	961	1.46%
2021/08/24	2	39.70	0	0.00	39.75	2	974	0.21%
2021/08/23	1.2	39.52	0	0.00	39.30	1.2	977	0.12%
2021/08/20	1	38.90	0	0.00	39.00	1	981	0.10%
2021/08/16	0	0.00	1	40.10	40.45	-1	982	-0.10%
2021/08/12	4	42.16	0	0.00	42.50	4	984	0.41%
2021/07/28	1	44.05	0	0.00	44.15	1	1,025	0.10%
2021/07/23	0	0.00	1	47.25	47.05	-1	1,016	-0.10%
2021/07/21	1	46.00	5	44.92	44.55	-4	987	-0.41%
2021/07/20	2	46.00	2	46.25	46.20	0	973	0.00%
2021/07/19	3	47.18	0	0.00	47.10	3	965	0.31%
2021/07/16	0	0.00	3	47.00	45.65	-3	957	-0.31%
2021/07/15	0	0.00	4	44.85	46.30	-4	947	-0.42%
2021/07/14	0	0.00	1	43.50	44.70	-1	937	-0.11%
2021/07/12	0	0.00	8	46.78	45.05	-8	918	-0.87%
2021/07/09	5	47.31	3	47.77	46.75	2	896	0.22%
2021/07/08	12.1	47.66	3	47.42	47.45	9.1	860	1.05%
2021/07/07	24	48.80	5	49.05	49.85	19	768	2.47%
2021/07/06	0	0.00	8	44.60	45.35	-8	653	-1.22%
2021/07/05	1	43.10	0	0.00	43.30	1	627	0.16%
2021/07/02	2	43.00	0	0.00	42.30	2	629	0.32%
2021/07/01	0	0.00	0.1	43.70	44.15	-0.1	618	-0.02%
2021/06/28	0	0.00	3	41.15	40.90	-3	623	-0.48%
2021/06/23	0	0.00	2	42.95	42.20	-2	631	-0.32%
2021/06/22	6	42.95	0	0.00	43.10	6	626	0.96%
2021/06/21	1.1	41.63	0	0.00	43.70	1.1	617	0.18%
2021/06/10	0	0.00	1	40.35	40.50	-1	713	-0.14%
2021/06/04	1	43.60	0	0.00	41.95	1	868	0.12%
2021/06/03	10	43.50	11	43.13	41.85	-1	891	-0.11%
2021/06/01	0	0.00	9	39.73	40.25	-9	871	-1.03%
2021/05/31	0	0.00	1	38.60	37.50	-1	858	-0.12%
2021/05/26	1	37.30	0	0.00	36.90	1	912	0.11%
2021/05/17	1	30.00	0	0.00	31.40	1	1,101	0.09%
2021/05/13	1	32.45	1	30.60	33.65	0	1,084	0.00%
2021/05/12	6	33.42	0	0.00	33.00	6	1,071	0.56%
2021/05/11	5	38.95	1	37.30	36.60	4	1,052	0.38%
2021/05/05	1	37.00	0	0.00	36.25	1	1,031	0.10%
2021/05/04	0	0.00	2	34.05	34.50	-2	1,023	-0.20%
2021/04/27	0	0.00	3	39.30	39.50	-3	989	-0.30%
2021/04/16	1	41.00	1	41.05	41.25	0	957	0.00%
2021/04/13	1	41.50	1	41.45	40.75	0	944	0.00%
2021/03/26	0	0.00	0.7	43.12	43.30	-0.7	862	-0.09%
2021/03/25	1	43.60	0	0.00	43.65	1	854	0.12%
2021/03/24	0	0.00	0.1	44.10	44.20	-0.1	848	-0.01%
2021/03/23	0	0.00	1	44.55	44.35	-1	837	-0.12%
2021/03/22	1	46.15	0	0.00	46.05	1	817	0.12%
2021/03/19	0	0.00	3	46.32	46.65	-3	793	-0.38%
2021/03/18	2	45.80	0	0.00	45.55	2	775	0.26%
2021/03/17	1	45.15	1	44.80	44.65	0	747	0.00%
2021/03/16	5	44.95	6	45.14	44.80	-1	731	-0.14%
2021/03/15	9	44.77	12	44.63	44.30	-3	692	-0.43%
2021/03/11	0	0.00	3	41.20	42.00	-3	638	-0.47%
2021/03/10	3	41.42	6	43.02	42.00	-3	625	-0.48%
2021/03/09	1	42.40	11	40.81	42.40	-10	523	-1.91%
2021/03/08	2	39.43	0	0.00	38.55	2	457	0.44%
2021/03/02	1	38.30	1	39.30	38.05	0	433	0.00%
2021/02/25	1	40.30	3.1	39.55	41.10	-2.1	404	-0.52%
2021/02/24	4	40.81	10	41.21	41.55	-6	359	-1.67%
2021/02/23	4	38.46	1	38.30	38.20	3	283	1.06%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/02/17	1	31.75	0	0.00	31.65	1	251	0.40%
2021/02/05	1	30.80	0	0.00	30.80	1	248	0.40%
2021/01/29	2	29.90	0	0.00	29.60	2	308	0.65%
2021/01/25	5	29.20	0	0.00	29.30	5	307	1.63%
2021/01/20	5	30.00	0	0.00	29.90	5	304	1.64%
2021/01/06	2	30.80	0	0.00	30.50	2	296	0.68%
2020/12/29	1	31.30	0	0.00	31.30	1	288	0.35%
2020/12/28	0	0.00	1.1	31.30	31.30	-1.1	284	-0.38%
2020/12/25	0	0.00	1.1	31.32	31.35	-1.1	283	-0.39%
2020/12/24	3	31.15	0	0.00	31.05	3	282	1.06%
2020/12/22	0	0.00	2.2	32.21	30.90	-2.2	280	-0.78%
2020/12/15	0	0.00	0	33.35	33.35	0	269	0.00%
2020/12/14	0	0.00	0.1	33.25	33.20	-0.1	267	-0.04%
2020/12/11	0	0.00	1	32.95	32.30	-1	263	-0.38%
2020/12/10	0	0.00	1	32.90	32.90	-1	261	-0.38%
2020/12/07	0	0.00	3	34.05	34.00	-3	247	-1.21%
2020/12/03	5	32.90	1	32.80	32.85	4	236	1.69%
2020/12/02	2	32.43	0	0.00	32.55	2	232	0.86%
2020/11/30	3	32.73	2	32.53	32.50	1	226	0.44%
2020/11/26	0	0.00	5	32.50	32.95	-5	221	-2.26%
2020/11/25	1	32.20	0	0.00	32.20	1	213	0.47%
2020/11/23	0	0.00	1	31.60	31.60	-1	184	-0.54%
2020/11/20	1	31.10	0	0.00	31.10	1	176	0.57%
2020/11/19	1	31.50	0	0.00	31.60	1	170	0.59%
2020/11/18	1	30.50	0.1	31.40	31.35	0.9	161	0.56%
2020/11/17	0	0.00	1	30.35	31.30	-1	148	-0.67%
2020/11/11	5	29.35	0	0.00	29.60	5	117	4.24%
2020/11/10	5	30.60	1	30.60	30.60	4	94	4.24%
2020/11/09	0	0.00	1.2	28.00	27.85	-1.2	61	-1.88%
2020/10/26	0	0.00	1	28.70	28.85	-1	60	-1.66%
2020/09/23	0.4	29.10	0	0.00	29.25	0.4	89	0.44%
2020/09/08	0	0.00	1	28.85	28.80	-1	97	-1.02%
2020/09/01	0	29.10	0	0.00	29.10	0	113	0.04%
2020/08/25	0	0.00	9	29.40	29.50	-9	139	-6.47%
2020/08/21	0	0.00	1	29.50	29.50	-1	169	-0.59%
2020/08/13	1	28.55	0	0.00	28.55	1	272	0.37%
2020/08/07	0	0.00	2	28.80	29.00	-2	277	-0.72%
2020/06/30	5	33.80	0	0.00	33.65	5	290	1.72%
2020/06/18	5	34.19	0	0.00	33.90	5	299	1.67%
2020/06/17	0	0.00	1	34.10	34.30	-1	300	-0.33%
2020/06/08	0	0.00	1	36.00	36.05	-1	316	-0.32%
2020/06/03	5	35.87	5	35.85	35.85	0	310	0.00%
2020/05/28	1	36.80	1	36.25	36.10	0	289	0.00%
2020/05/27	2	36.83	1	36.60	36.75	1	272	0.37%
2020/05/26	4	37.41	2	37.80	37.80	2	224	0.89%
2020/05/21	1	31.85	0	0.00	31.85	1	180	0.55%
2020/05/11	0	0.00	5	31.33	31.95	-5	185	-2.70%
2020/05/07	1	29.85	0	0.00	30.20	1	183	0.54%
2020/04/30	0.5	31.90	0	0.00	32.05	0.5	189	0.26%
2020/04/21	1	29.05	0	0.00	28.55	1	210	0.48%
2020/04/20	1	29.50	0	0.00	29.35	1	209	0.48%
2020/04/16	1	29.70	0	0.00	29.75	1	240	0.42%
2020/04/15	0	0.00	0.4	30.00	30.00	-0.4	248	-0.16%
2020/03/26	0	0.00	1	27.55	27.50	-1	239	-0.42%
2020/03/24	0	0.00	2.2	24.69	25.25	-2.2	232	-0.93%
2020/03/23	2	24.10	2	23.10	23.95	0	230	0.00%
2020/03/20	1	21.90	1	22.80	23.05	0	228	0.00%
2020/03/18	1	23.60	1	23.25	23.15	0	219	0.00%
2020/03/13	0	0.00	4	29.65	29.80	-4	204	-1.96%
2020/02/17	0	0.00	4	36.15	36.15	-4	166	-2.40%
2020/02/14	1	37.00	0	0.00	36.80	1	163	0.61%
2020/02/13	1	37.10	0	0.00	37.05	1	163	0.61%
2020/02/03	0	0.00	1	35.40	36.00	-1	141	-0.71%
2020/01/30	1	36.65	0	0.00	36.05	1	132	0.76%
2020/01/13	4	40.10	0	0.00	40.10	4	107	3.73%
2019/10/23	0	0.00	1	36.80	37.00	-1	37	-2.68%
2019/10/14	1	37.15	0	0.00	37.10	1	45	2.20%
2019/09/09	0	0.00	9	36.10	36.10	-9	53	-16.70%
2019/09/03	2	36.00	0	0.00	36.00	2	54	3.65%
2019/07/25	0	0.00	2	36.00	36.10	-2	58	-3.45%
2019/05/28	0	0.00	1	36.60	36.70	-1	45	-2.20%
2019/02/13	0.2	35.50	0	0.00	35.70	0.2	73	0.20%
2019/01/10	0	0.00	1	34.80	34.75	-1	73	-1.37%
2018/12/24	1	35.60	0	0.00	35.80	1	73	1.35%
2018/11/22	0	0.00	20	33.85	33.80	-20	29	-66.78%
2018/11/09	0	0.00	6	34.10	34.10	-6	30	-19.96%
2018/10/02	1	34.00	0	0.00	34.05	1	36	2.73%
2018/08/08	0	0.00	1	35.50	35.50	-1	66	-1.50%
2018/08/03	0	0.00	1	35.30	35.25	-1	68	-1.47%
2018/07/12	0	0.00	1	34.70	34.50	-1	73	-1.36%
2018/07/06	0	0.00	1	34.60	34.50	-1	77	-1.30%
2018/07/04	1	34.60	0	0.00	34.60	1	77	1.29%
2018/05/07	3	36.75	0	0.00	36.75	3	67	4.45%
2018/04/25	0	0.00	1	36.05	36.10	-1	67	-1.49%
2018/04/10	1	36.10	0	0.00	36.10	1	82	1.21%
2018/03/30	1	36.20	0	0.00	36.20	1	78	1.27%
2018/03/27	1	35.85	7	35.83	35.75	-6	70	-8.47%
2018/03/21	0	0.00	3	34.50	34.50	-3	63	-4.73%
2018/02/05	1	34.70	0	0.00	34.70	1	64	1.56%
2018/01/18	0	0.00	1	35.80	35.70	-1	60	-1.65%
2018/01/17	1	35.85	0	0.00	35.80	1	59	1.67%