德記 (5902)-玉山-台南券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.10
漲跌
▲0.10
漲幅
+0.29%
成交量
29張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	10	34.00	34.00	-10	34	-28.72%
2024/05/29	1	34.00	10	34.00	34.00	-9	35	-25.62%
2024/05/14	1	33.90	0	0.00	34.00	1	33	2.95%
2024/05/07	2	33.50	0	0.00	33.90	2	33	5.93%
2024/04/09	1	33.20	0	0.00	33.55	1	25	3.96%
2024/03/26	0	0.00	1	32.90	33.10	-1	25	-3.94%
2024/03/25	1	33.00	0	0.00	33.05	1	25	3.92%
2024/03/20	0	0.00	3	32.80	33.30	-3	26	-11.32%
2024/03/11	0	0.00	1	33.15	32.95	-1	26	-3.82%
2024/02/23	0	0.00	1	33.90	33.25	-1	26	-3.71%
2024/02/19	2	33.75	0	0.00	34.05	2	25	7.75%
2023/12/01	0	0.00	5	35.36	35.55	-5	25	-19.88%
2023/11/28	0	0.00	1	35.45	35.35	-1	24	-4.05%
2023/11/21	1	34.60	0	0.00	34.50	1	23	4.29%
2023/11/15	0	0.00	1	34.40	34.85	-1	23	-4.20%
2023/11/13	4	34.00	0	0.00	34.65	4	22	17.52%
2023/11/01	1	32.50	0	0.00	32.55	1	25	3.98%
2023/10/31	1	33.25	0	0.00	33.00	1	25	3.98%
2023/10/23	1	33.35	1	33.80	33.95	0	26	0.00%
2023/10/02	1	34.50	0	34.80	34.70	1	30	3.28%
2023/09/27	1	34.45	0	0.00	34.95	1	30	3.33%
2023/09/25	1	35.00	0	0.00	35.00	1	31	3.18%
2023/09/21	1	34.75	0	0.00	34.75	1	32	3.10%
2023/09/20	2	34.73	0	0.00	34.70	2	32	6.19%
2023/09/19	3	35.17	3	35.40	35.25	0	31	0.00%
2023/09/18	8	35.17	6	35.76	35.60	2	30	6.62%
2023/09/14	1	36.45	0	0.00	36.40	1	29	3.38%
2023/09/13	3	36.58	0	0.00	36.55	3	29	10.19%
2023/09/07	1	37.45	0	0.00	37.80	1	37	2.67%
2023/08/14	3	35.50	0	0.00	35.30	3	46	6.49%
2023/08/11	2	37.50	0	0.00	37.10	2	47	4.21%
2023/08/02	1	38.35	1	38.30	38.50	0	59	0.00%
2023/08/01	1	38.40	2	38.53	38.65	-1	59	-1.67%
2023/07/31	2	38.48	0	0.00	38.75	2	59	3.34%
2023/07/25	1	38.85	3	38.85	38.90	-2	62	-3.22%
2023/07/24	1	38.85	0	0.00	39.05	1	61	1.62%
2023/07/20	2	38.68	0	0.00	38.75	2	62	3.21%
2023/07/17	1	38.70	0	0.00	39.10	1	63	1.57%
2023/07/04	4	39.96	0	0.00	39.65	4	81	4.91%
2023/06/29	0	0.00	2	40.20	40.15	-2	79	-2.51%
2023/06/27	1	39.55	0	0.00	39.65	1	79	1.26%
2023/06/26	1	39.75	0	0.00	39.75	1	79	1.26%
2023/06/19	1	38.90	0	0.00	39.00	1	79	1.26%
2023/06/14	7	39.79	1	39.30	39.35	6	78	7.66%
2023/06/13	2	40.38	0	0.00	40.80	2	73	2.73%
2023/06/12	1	41.00	0	0.00	41.00	1	72	1.38%
2023/06/08	2	40.90	0	0.00	41.10	2	75	2.65%
2023/06/06	1	40.95	0	0.00	41.00	1	77	1.29%
2023/06/05	2	41.03	0	0.00	41.15	2	77	2.59%
2023/05/29	1	41.05	0	0.00	41.65	1	79	1.26%
2023/05/22	2	42.30	0	0.00	42.70	2	76	2.61%
2023/05/18	1	43.00	0	0.00	42.50	1	75	1.32%
2023/05/10	0	0.00	1	38.75	38.65	-1	59	-1.68%
2023/05/08	1	39.00	0	0.00	39.00	1	59	1.69%
2023/05/04	1	39.15	0	0.00	39.00	1	58	1.71%
2023/05/03	0	0.00	2	38.40	38.35	-2	57	-3.46%
2023/04/27	1	37.95	0	0.00	38.05	1	55	1.79%
2023/04/13	0	0.00	13	37.31	37.50	-13	49	-26.14%
2023/04/10	0	0.00	5	38.64	39.80	-5	41	-12.02%
2023/04/07	4	36.00	0	0.00	36.20	4	34	11.63%
2023/03/28	0	0.00	1	35.90	36.10	-1	35	-2.85%
2023/03/15	1	35.30	0	0.00	35.70	1	43	2.32%
2023/03/14	1	35.30	0	0.00	35.30	1	44	2.25%
2023/03/08	0	0.00	1	36.20	36.15	-1	44	-2.23%
2023/03/07	0	0.00	1	36.30	36.20	-1	45	-2.22%
2023/03/02	1	36.20	0	0.00	36.20	1	48	2.06%
2023/02/20	1	36.00	0	0.00	36.20	1	47	2.11%
2023/02/15	1	36.20	0	0.00	36.30	1	51	1.96%
2023/02/10	1	36.85	0	0.00	36.50	1	50	1.97%
2023/02/02	1	34.90	0	0.00	34.90	1	49	2.03%
2023/02/01	5	34.85	0	0.00	34.90	5	49	10.20%
2023/01/09	1	33.50	0	0.00	33.65	1	51	1.93%
2023/01/03	1	34.00	0	0.00	33.95	1	57	1.75%
2022/12/30	0	0.00	3	33.48	33.80	-3	57	-5.18%
2022/12/07	0	0.00	1	34.80	34.55	-1	66	-1.50%
2022/11/30	0	0.00	3	34.30	34.55	-3	69	-4.33%
2022/11/21	0	0.00	1	34.50	34.25	-1	86	-1.16%
2022/11/18	1	34.80	0	0.00	34.80	1	91	1.09%
2022/11/17	1	32.70	0	0.00	32.95	1	104	0.96%
2022/11/15	2	33.20	0	0.00	33.10	2	110	1.81%
2022/11/11	0	0.00	1	34.30	34.90	-1	110	-0.90%
2022/10/05	1	37.90	1	38.00	38.10	0	232	0.00%
2022/10/03	0	0.00	1	38.00	37.65	-1	231	-0.43%
2022/09/29	1	37.70	0	0.00	37.80	1	231	0.43%
2022/09/28	0	0.00	2	37.25	37.00	-2	231	-0.86%
2022/09/27	1	38.50	1	38.85	38.85	0	230	0.00%
2022/09/26	0.4	39.05	0	0.00	38.90	0.4	228	0.17%
2022/09/19	1	39.80	0	0.00	39.95	1	226	0.44%
2022/09/16	1.3	40.12	0	0.00	40.35	1.3	226	0.57%
2022/09/15	2	40.50	0	0.00	40.00	2	224	0.89%
2022/09/14	1	41.75	2	42.15	41.65	-1	222	-0.45%
2022/09/13	0	0.00	4	41.16	42.25	-4	218	-1.83%
2022/09/06	0	0.00	4	37.68	37.55	-4	212	-1.88%
2022/09/02	1	38.60	0	0.00	39.15	1	214	0.47%
2022/09/01	1	39.25	0	0.00	39.15	1	213	0.47%
2022/08/30	3	40.00	0	0.00	39.80	3	209	1.43%
2022/08/29	0	0.00	3	40.40	39.85	-3	206	-1.45%
2022/08/26	0	0.00	1	39.60	39.60	-1	204	-0.49%
2022/08/25	0	0.00	1	39.00	38.55	-1	200	-0.50%
2022/08/24	3	37.37	0	0.00	38.65	3	196	1.53%
2022/08/22	0	0.00	3	34.80	35.10	-3	180	-1.67%
2022/08/16	1	35.15	0	0.00	35.15	1	175	0.57%
2022/08/12	4	35.35	0	0.00	35.25	4	174	2.29%
2022/08/11	1	34.70	0	0.00	35.00	1	173	0.58%
2022/08/09	1	34.80	0	0.00	34.90	1	173	0.58%
2022/08/05	2	35.25	0	0.00	34.95	2	173	1.15%
2022/08/04	0	0.00	1	34.35	34.40	-1	174	-0.57%
2022/08/03	1	33.55	0	0.00	33.90	1	171	0.58%
2022/07/29	1	34.35	0	0.00	35.65	1	169	0.59%
2022/07/28	2	35.10	3	34.90	35.50	-1	164	-0.61%
2022/07/22	1	32.45	3	34.15	32.90	-2	137	-1.45%
2022/07/21	2	31.05	0	0.00	32.00	2	127	1.57%
2022/07/20	1	32.50	0	0.00	32.55	1	111	0.90%
2022/07/19	0	0.00	1.3	29.32	29.60	-1.3	82	-1.62%
2022/07/15	1	28.10	2	27.78	28.30	-1	76	-1.31%
2022/07/12	0	0.00	1	27.05	27.05	-1	80	-1.24%
2022/07/11	1	26.60	0	0.00	26.70	1	81	1.23%
2022/06/23	0	0.00	2	26.43	26.40	-2	89	-2.22%
2022/06/20	2	26.73	0	0.00	26.65	2	91	2.19%
2022/06/16	2	27.25	0	0.00	27.25	2	90	2.21%
2022/06/14	1	27.85	0	0.00	27.35	1	89	1.11%
2022/06/06	1	28.35	0	0.00	28.35	1	80	1.24%
2022/06/02	1	28.20	1	28.40	28.15	0	81	0.00%
2022/05/31	1	27.60	0	0.00	27.60	1	83	1.20%
2022/05/23	1	27.95	0	0.00	27.70	1	92	1.08%
2022/05/12	1	27.00	1	26.70	26.55	0	91	0.00%
2022/05/11	2	28.13	0	0.00	27.90	2	87	2.28%
2022/04/11	1	26.15	0	0.00	26.20	1	54	1.84%
2022/04/07	0	0.00	1	25.55	25.50	-1	52	-1.92%
2022/03/10	2	25.60	0	0.00	25.65	2	46	4.30%
2022/03/04	0	0.00	1	26.50	26.50	-1	43	-2.28%
2022/02/25	0	0.00	2	24.90	25.45	-2	34	-5.79%
2022/02/24	1	23.95	0	0.00	24.55	1	32	3.05%
2022/02/23	2	24.35	0	0.00	24.55	2	32	6.12%
2022/02/22	1	24.20	0	0.00	24.50	1	33	3.02%
2022/02/14	1	24.90	0	0.00	24.95	1	37	2.70%
2022/02/11	1	23.95	0	0.00	23.85	1	35	2.80%
2022/02/07	0	0.00	1	24.65	24.60	-1	37	-2.65%
2021/12/15	0	0.00	1	24.50	24.70	-1	71	-1.39%
2021/11/22	1	24.60	0	0.00	24.50	1	84	1.18%
2021/10/19	0	0.00	1	25.55	25.65	-1	131	-0.76%
2021/10/15	1	25.75	0	0.00	26.00	1	138	0.72%
2021/09/27	1	26.25	0	0.00	25.95	1	208	0.48%
2021/09/08	1	26.25	1	26.20	26.15	0	214	0.00%
2021/09/07	1	26.10	0	0.00	26.15	1	215	0.46%
2021/09/06	0	0.00	1	26.40	26.20	-1	215	-0.46%
2021/09/01	2	26.50	0	0.00	26.60	2	219	0.91%
2021/08/23	1	27.00	0	0.00	26.35	1	253	0.39%
2021/08/19	0	0.00	2	25.78	26.05	-2	247	-0.81%
2021/08/18	2	26.15	0	0.00	26.05	2	246	0.81%
2021/08/16	0	0.00	2	26.30	26.15	-2	244	-0.82%
2021/08/05	1	29.00	1	28.90	28.75	0	234	0.00%
2021/08/03	0	0.00	4	28.35	28.35	-4	230	-1.74%
2021/07/28	1	27.60	0	0.00	28.15	1	221	0.45%
2021/07/26	2	27.60	0	0.00	28.30	2	222	0.90%
2021/07/23	1	27.45	0	0.00	27.60	1	211	0.47%
2021/07/21	4	28.70	0	0.00	27.95	4	210	1.90%
2021/07/20	1	27.20	0	0.00	28.20	1	204	0.49%
2021/07/12	4	28.10	0	0.00	27.85	4	195	2.05%
2021/07/09	0	0.00	1	27.45	28.00	-1	193	-0.52%
2021/07/08	1	26.95	0	0.00	27.10	1	186	0.54%
2021/07/02	1	26.70	1	26.75	26.10	0	171	0.00%
2021/07/01	0	0.00	1	25.10	24.85	-1	148	-0.67%
2021/06/15	0	0.00	1	24.10	24.00	-1	156	-0.64%
2021/06/03	0	0.00	5	26.00	25.40	-5	145	-3.44%
2021/06/02	0	0.00	4	24.10	24.55	-4	132	-3.02%
2021/06/01	1	24.50	2	25.08	23.55	-1	126	-0.79%
2021/05/18	2	20.95	0	0.00	21.80	2	107	1.87%
2021/05/17	1	20.15	0	0.00	20.15	1	108	0.92%
2021/05/12	0	0.00	3	22.23	22.10	-3	105	-2.83%
2021/04/29	1	24.35	1	24.85	24.00	0	95	0.00%
2021/04/21	1	23.50	0	0.00	23.50	1	91	1.09%
2021/04/19	7	24.56	0	0.00	24.15	7	89	7.80%
2021/04/16	4	24.51	1	24.50	24.65	3	85	3.52%
2021/04/14	1	21.70	0	0.00	21.95	1	75	1.32%
2021/04/13	0	0.00	1	21.25	21.85	-1	73	-1.36%
2021/04/09	0	0.00	1	20.60	20.75	-1	75	-1.32%
2021/03/31	1	20.45	0	0.00	20.70	1	69	1.44%
2021/03/30	1	20.30	2	20.70	20.70	-1	68	-1.46%
2021/03/29	0.3	20.50	0	0.00	20.55	0.3	66	0.50%
2021/03/26	0	0.00	1	21.95	21.90	-1	63	-1.58%
2021/03/23	2	19.58	0	0.00	19.55	2	52	3.81%
2021/02/02	0	0.00	1	16.80	16.85	-1	60	-1.66%
2021/01/29	1	17.00	0	0.00	16.85	1	60	1.66%
2021/01/04	0	0.00	2	16.88	16.95	-2	53	-3.71%
2020/12/30	0	0.00	1	16.70	16.90	-1	57	-1.75%
2020/12/22	1	16.70	0	0.00	16.50	1	57	1.73%
2020/12/21	0	0.00	5	16.60	16.80	-5	59	-8.47%
2020/12/16	1	16.90	0	0.00	16.85	1	59	1.69%
2020/12/14	1	17.00	0	0.00	16.85	1	59	1.68%
2020/12/04	0	0.00	1	17.70	18.00	-1	60	-1.66%
2020/12/02	1	17.05	0	0.00	17.30	1	59	1.68%
2020/11/30	0	0.00	5	16.90	16.90	-5	60	-8.29%
2020/11/26	0	0.00	4	16.65	16.70	-4	63	-6.35%
2020/10/08	0	0.00	1	17.35	17.00	-1	94	-1.06%
2020/10/05	0	0.00	1	17.10	17.20	-1	102	-0.97%
2020/09/02	0	0.00	24	18.05	18.20	-24	94	-25.31%
2020/08/21	1	16.15	2	17.20	17.50	-1	83	-1.20%
2020/08/19	5	15.30	0	0.00	15.50	5	72	6.94%
2020/08/07	2	14.10	0	0.00	14.35	2	72	2.77%
2020/08/06	0	0.00	20	14.50	14.50	-20	68	-29.38%
2020/08/03	1	13.00	0	0.00	13.15	1	62	1.61%
2020/07/27	1	12.90	0	0.00	12.85	1	62	1.60%
2020/07/24	1	12.90	0	0.00	12.95	1	62	1.60%
2020/07/21	1	12.90	0	0.00	13.25	1	61	1.63%
2020/07/17	1	12.95	0	0.00	13.25	1	62	1.60%
2020/07/16	1	13.10	0	0.00	13.35	1	62	1.61%
2020/07/15	1	13.10	0	0.00	13.05	1	62	1.61%
2020/07/14	1	13.05	0	0.00	13.30	1	61	1.63%
2020/06/19	0	0.00	1	12.05	12.05	-1	43	-2.31%
2020/06/09	2	11.95	0	0.00	12.10	2	42	4.68%
2020/05/15	2	11.95	0	0.00	11.50	2	34	5.74%
2020/04/30	0	0.00	5.2	10.15	10.05	-5.2	21	-24.42%
2020/04/29	0	0.00	1	10.20	10.15	-1	21	-4.72%
2020/04/13	0	0.00	1	9.85	9.80	-1	20	-4.95%
2020/03/19	0	0.00	2	7.65	7.80	-2	28	-7.14%
2020/02/17	2	10.30	0	0.00	10.35	2	30	6.49%
2020/02/14	0	0.00	5	10.25	10.30	-5	31	-15.91%
2020/02/13	4	10.39	4	10.20	10.20	0	33	0.00%
2020/02/10	0	0.00	1	10.40	10.40	-1	42	-2.34%
2020/02/07	0	0.00	1	10.30	10.30	-1	42	-2.36%
2020/02/03	0	0.00	2	10.00	10.00	-2	41	-4.77%
2020/01/31	2	10.28	3	10.10	10.10	-1	41	-2.41%
2019/12/13	6	11.32	0	0.00	11.35	6	41	14.58%
2019/12/12	1	11.10	0	0.00	11.20	1	37	2.66%
2019/12/05	0	0.00	2	10.18	10.15	-2	30	-6.47%
2019/11/25	0	0.00	2	10.15	10.15	-2	30	-6.47%
2019/11/22	0	0.00	3	10.30	10.30	-3	30	-9.92%
2019/11/12	5	10.95	0	0.00	10.85	5	31	15.64%
2019/11/11	6	10.85	0	0.00	10.70	6	30	19.63%
2019/11/08	5	10.74	0	0.00	10.75	5	27	18.33%
2019/10/18	1	9.58	0	0.00	9.58	1	20	4.86%
2019/09/11	6	9.59	0	0.00	9.56	6	20	28.59%
2019/08/12	1	9.83	0	0.00	9.78	1	21	4.74%
2019/05/02	0	0.00	5	9.40	9.57	-5	24	-20.79%
2019/04/12	5	9.53	0	0.00	9.50	5	20	24.94%
2018/08/15	1	10.80	0	0.00	10.90	1	16	6.06%
2018/08/09	2	11.20	0	0.00	11.40	2	15	12.95%
2018/04/12	0	0.00	6	12.31	12.60	-6	17	-34.38%
2018/03/30	0	0.00	1	12.40	12.65	-1	19	-5.09%
2018/03/19	1	12.85	0	0.00	12.90	1	20	4.98%
2018/03/14	0	0.00	4	12.64	12.90	-4	19	-20.25%
2018/01/26	0	0.00	4	12.80	12.80	-4	22	-17.94%
2018/01/15	0	0.00	5	12.60	12.70	-5	20	-24.12%