競國 (6108)-玉山-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	20.00	20.10	-0.1	849	-0.01%
2024/04/29	1	20.50	0	0.00	20.50	1	1,275	0.08%
2024/04/26	0	0.00	11	20.32	20.55	-11	1,282	-0.86%
2024/04/18	0	0.00	0	20.35	20.15	0	1,316	0.00%
2024/04/15	0	20.90	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.10	1	21.25	21.25	-1	1,375	-0.07%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	21.65	4	21.55	21.40	-4	1,629	-0.25%
2024/04/08	1	21.55	0	0.00	21.55	1	1,736	0.06%
2024/04/02	0	21.70	0	0.00	21.70	0	1,746	0.00%
2024/03/25	0	22.15	0	0.00	22.05	0	1,764	0.00%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/14	1	21.60	0	0.00	21.55	1	1,799	0.06%
2024/03/13	0	0.00	2	21.85	21.80	-2	1,801	-0.11%
2024/03/12	2	22.53	2	22.20	22.10	0	1,799	0.00%
2024/03/11	0	22.95	0.1	22.85	22.55	0	1,791	0.00%
2024/03/08	1	22.50	0	0.00	22.55	1	1,799	0.06%
2024/03/07	4	23.71	0	0.00	23.50	4	1,836	0.22%
2024/03/06	5	23.86	0	0.00	23.85	5	1,921	0.26%
2024/03/05	0	0.00	11	23.92	24.25	-11	1,903	-0.58%
2024/03/04	2	22.45	0	0.00	22.45	2	1,824	0.11%
2024/02/27	1	22.35	0	0.00	22.45	1	1,840	0.05%
2024/02/23	1	23.05	0	0.00	22.80	1	1,886	0.05%
2024/02/22	5	23.36	0	0.00	23.10	5	1,923	0.26%
2024/02/21	1	23.45	4	23.81	23.45	-3	2,030	-0.15%
2024/02/20	3	23.82	3	23.77	23.65	0	2,060	0.00%
2024/02/16	0	0.00	4	23.49	23.70	-4	2,014	-0.20%
2024/02/02	0	0.00	6	22.75	22.45	-6	1,929	-0.31%
2024/02/01	3	22.98	0	0.00	22.85	3	1,909	0.16%
2024/01/31	0	0.00	12	23.08	23.10	-12	1,892	-0.63%
2024/01/30	5	22.90	3	22.92	22.90	2	1,824	0.11%
2024/01/29	0	0.00	1	22.50	22.60	-1	1,791	-0.06%
2024/01/26	1	22.50	0	0.00	22.45	1	1,779	0.06%
2024/01/25	8	22.93	6	22.98	22.90	2	1,754	0.11%
2024/01/24	0	0.00	2	21.85	22.10	-2	1,613	-0.12%
2024/01/23	15	22.49	0	0.00	22.15	15	1,599	0.94%
2024/01/19	0	21.40	0	0.00	20.35	0	1,499	0.00%
2024/01/17	0	20.40	0	0.00	20.30	0	1,487	0.00%
2024/01/16	0	0.00	1	20.95	20.90	-1	1,478	-0.07%
2024/01/08	0	0.00	5	22.20	22.20	-5	1,398	-0.36%
2024/01/05	5	22.85	1	23.35	22.40	4	1,386	0.29%
2024/01/04	0	0.00	5	22.30	22.70	-5	1,347	-0.37%
2024/01/03	16	23.78	10	23.05	22.90	6	1,326	0.45%
2024/01/02	1	22.95	5	23.31	23.50	-4	1,157	-0.35%
2023/12/19	1	20.40	0	0.00	20.65	1	1,241	0.08%
2023/12/18	1	20.85	0	0.00	20.65	1	1,235	0.08%
2023/12/15	2	21.40	0	0.00	21.05	2	1,232	0.16%
2023/12/14	0	0.00	1	22.50	21.85	-1	1,230	-0.08%
2023/12/13	0	0.00	5	22.20	22.30	-5	1,222	-0.41%
2023/12/12	0	0.00	1	22.05	22.00	-1	1,217	-0.08%
2023/12/11	0	0.00	2	21.93	21.85	-2	1,223	-0.16%
2023/12/07	0	0.00	16	22.32	21.90	-16	1,211	-1.32%
2023/12/06	0	0.00	1	22.55	22.20	-1	1,193	-0.08%
2023/12/05	5	22.00	0	0.00	22.10	5	1,179	0.42%
2023/12/04	2	22.05	1	22.65	22.30	1	1,155	0.09%
2023/12/01	8	22.57	0	0.00	22.30	8	1,101	0.73%
2023/11/28	0	0.00	1	21.30	21.40	-1	977	-0.10%
2023/11/24	0	0.00	1	21.30	20.95	-1	969	-0.10%
2023/11/21	3	21.40	0	0.00	21.65	3	953	0.31%
2023/11/20	11	21.84	1	21.45	21.60	10	931	1.07%
2023/11/17	1	20.95	3	20.73	20.80	-2	848	-0.24%
2023/11/09	3	18.40	0	0.00	18.40	3	1,027	0.29%
2023/11/01	1	18.15	0	0.00	18.15	1	1,027	0.10%
2023/10/24	1	18.65	0	0.00	18.65	1	1,002	0.10%
2023/10/19	0	0.00	1	18.95	19.00	-1	996	-0.10%
2023/10/12	0	0.00	1	20.35	20.20	-1	968	-0.10%
2023/10/11	2	19.90	10	19.65	19.55	-8	952	-0.84%
2023/10/06	0	0.00	1	20.65	20.60	-1	933	-0.11%
2023/10/05	2	20.70	2	20.80	20.70	0	927	0.00%
2023/10/04	0	0.00	4	20.55	20.60	-4	911	-0.44%
2023/10/03	3	20.35	0	0.00	20.15	3	896	0.33%
2023/10/02	7	20.98	5	20.75	20.80	2	878	0.23%
2023/09/28	1	20.15	0	0.00	20.15	1	785	0.13%
2023/09/27	0	0.00	1	20.35	20.45	-1	769	-0.13%
2023/09/25	10	20.55	10	20.40	20.65	0	727	0.00%
2023/09/22	0	0.00	1	18.95	19.05	-1	670	-0.15%
2023/09/21	0	0.00	2	19.03	19.05	-2	673	-0.30%
2023/09/20	0	0.00	0.2	19.50	19.15	-0.2	677	-0.03%
2023/09/19	3	19.78	0	0.00	19.40	3	671	0.45%
2023/09/15	0	0.00	1	19.15	18.85	-1	644	-0.16%
2023/09/12	0	0.00	8	18.30	18.25	-8	612	-1.31%
2023/09/11	0	0.00	17	18.30	18.30	-17	609	-2.79%
2023/09/07	0	0.00	2	19.25	18.65	-2	596	-0.34%
2023/09/06	12	19.08	10	19.20	19.15	2	589	0.34%
2023/09/01	5	18.80	0	0.00	18.85	5	573	0.87%
2023/08/30	0	0.00	3	18.80	18.70	-3	561	-0.53%
2023/08/29	10	18.70	10	19.00	18.65	0	551	0.00%
2023/08/28	0	0.00	0.8	18.90	18.65	-0.8	538	-0.15%
2023/08/23	8	20.29	0	0.00	20.05	8	444	1.80%
2023/08/22	33.8	20.38	13	20.35	20.50	20.8	396	5.24%
2023/08/21	2	18.95	1	19.70	19.70	1	283	0.35%
2023/08/09	1	17.60	0	0.00	17.60	1	118	0.84%
2023/08/07	0	0.00	2	17.85	17.65	-2	117	-1.70%
2023/08/02	16	17.50	0	0.00	17.60	16	112	14.21%
2023/07/28	2	17.50	0	0.00	17.60	2	114	1.75%
2023/07/13	10	17.65	0	0.00	17.60	10	117	8.48%
2023/07/12	10	17.70	0	0.00	17.60	10	117	8.52%
2023/07/07	20	17.98	0	0.00	17.90	20	112	17.75%
2023/07/04	7	18.15	0	0.00	18.10	7	107	6.51%
2023/07/03	30	18.58	0	0.00	18.45	30	104	28.66%
2023/06/07	0	0.00	1	17.65	17.60	-1	90	-1.10%
2023/06/05	1	17.65	0	0.00	17.65	1	91	1.10%
2023/05/29	12	17.35	0	0.00	17.35	12	95	12.52%
2023/05/26	23	17.44	0	0.00	17.35	23	98	23.28%
2023/05/05	0	0.00	8	17.35	17.40	-8	102	-7.78%
2023/05/02	0	0.00	3	17.40	17.40	-3	103	-2.91%
2023/04/20	1	17.50	0	0.00	17.50	1	98	1.02%
2023/04/12	0	17.60	0	0.00	17.50	0	93	0.00%
2023/03/30	2	17.40	0	0.00	17.35	2	92	2.15%
2023/03/29	2	17.50	0	0.00	17.50	2	92	2.16%
2023/03/28	15	17.55	0	0.00	17.50	15	92	16.19%
2023/03/27	1	17.50	0	0.00	17.60	1	92	1.08%
2023/03/24	1	17.25	0	0.00	17.30	1	87	1.14%
2023/03/22	21	17.00	0	0.00	17.05	21	84	24.94%
2023/03/21	10	16.85	0	0.00	16.90	10	83	11.99%
2023/03/01	2	17.15	0	0.00	17.20	2	77	2.57%
2023/02/09	0	0.00	1	16.70	16.65	-1	71	-1.41%
2023/01/16	0	0.00	1	16.50	16.40	-1	63	-1.58%
2022/12/23	6	16.60	0	0.00	16.55	6	64	9.36%
2022/10/18	20	16.20	0	0.00	16.20	20	181	11.00%
2022/10/06	1	16.20	0	0.00	16.30	1	189	0.53%
2022/10/03	0	17.65	1	16.05	16.00	-1	198	-0.50%
2022/09/30	0	0.00	1	15.75	16.05	-1	201	-0.50%
2022/09/23	1	16.50	0	0.00	16.45	1	206	0.48%
2022/09/20	0	0.00	1	16.70	16.65	-1	208	-0.48%
2022/07/20	1	17.40	0	0.00	17.45	1	248	0.40%
2022/07/06	2	17.25	0	0.00	17.25	2	250	0.80%
2022/07/01	1	17.45	0	0.00	17.40	1	261	0.38%
2022/05/24	1	18.90	0	0.00	18.85	1	329	0.30%
2022/04/21	0	20.00	0	0.00	19.90	0	429	0.00%
2022/04/07	0	20.00	0	0.00	20.10	0	622	0.00%
2022/03/18	1	20.00	0	0.00	20.05	1	722	0.14%
2022/03/04	0	21.50	0	0.00	20.20	0	679	0.00%
2022/03/03	0	21.90	0	0.00	20.35	0	683	0.00%
2022/02/25	0	0.00	1	20.30	20.45	-1	673	-0.15%
2022/02/16	0	0.00	2	20.55	20.55	-2	682	-0.29%
2022/01/14	0	0.00	1	20.85	21.05	-1	618	-0.16%
2022/01/11	1	21.75	1	22.00	21.15	0	591	0.00%
2022/01/10	0	0.00	1	23.30	22.85	-1	562	-0.18%
2022/01/07	1	23.20	4	22.70	23.20	-3	550	-0.55%
2022/01/06	1	22.90	0	0.00	22.90	1	531	0.19%
2022/01/05	0	0.00	10	22.55	23.35	-10	505	-1.98%
2021/12/29	0	0.00	1	22.00	22.00	-1	462	-0.22%
2021/12/24	15	22.20	0	0.00	22.25	15	474	3.16%
2021/12/23	0	0.00	2	21.60	22.60	-2	443	-0.45%
2021/12/22	1	21.20	0	0.00	21.10	1	411	0.24%
2021/11/29	0	0.00	1	21.25	21.10	-1	916	-0.11%
2021/11/16	0	0.00	1	21.65	21.60	-1	1,504	-0.07%
2021/11/09	0	0.00	2	20.90	20.90	-2	1,589	-0.13%
2021/11/08	1	21.15	0	0.00	20.85	1	1,616	0.06%
2021/11/05	0	0.00	1	21.70	21.70	-1	1,646	-0.06%
2021/10/18	0	0.00	2	20.98	21.10	-2	1,703	-0.12%
2021/10/15	1	20.25	0	0.00	20.20	1	1,689	0.06%
2021/10/04	6	20.18	9	20.02	20.00	-3	1,667	-0.18%
2021/10/01	4	20.70	1	20.45	20.45	3	1,658	0.18%
2021/09/29	4	21.15	0	0.00	20.95	4	1,643	0.24%
2021/09/28	2	21.45	2	21.70	21.65	0	1,639	0.00%
2021/09/24	5	21.60	0	0.00	21.65	5	1,636	0.31%
2021/09/23	5	21.45	0	0.00	21.50	5	1,634	0.31%
2021/09/22	1	21.50	2	21.45	21.50	-1	1,627	-0.06%
2021/09/17	0	0.00	1	22.40	22.30	-1	1,610	-0.06%
2021/09/16	3	22.90	7	22.65	22.75	-4	1,601	-0.25%
2021/09/15	2	22.50	0	0.00	22.40	2	1,573	0.13%
2021/09/13	0	0.00	16	22.39	21.80	-16	1,536	-1.04%
2021/09/10	0	0.00	0	23.30	23.30	0	1,482	0.00%
2021/09/09	16	23.49	0	0.00	23.45	16	1,473	1.09%
2021/09/07	1	23.90	0	0.00	23.95	1	1,420	0.07%
2021/09/06	1	24.45	1	24.25	24.20	0	1,384	0.00%
2021/09/03	7	25.56	5	25.12	25.15	2	1,330	0.15%
2021/09/02	4	24.60	5	25.28	24.05	-1	1,222	-0.08%
2021/09/01	3	25.87	8	25.89	25.95	-5	1,137	-0.44%
2021/08/31	29	25.56	18	25.02	26.00	11	1,029	1.07%
2021/08/30	2	24.43	15	23.91	25.00	-13	771	-1.69%
2021/08/27	5	22.90	0	0.00	22.75	5	632	0.79%
2021/08/26	0	0.00	5	22.35	23.00	-5	593	-0.84%
2021/08/25	0	0.00	1	22.00	22.05	-1	563	-0.18%
2021/08/24	1	22.75	1	22.00	22.00	0	551	0.00%
2021/08/20	1	22.30	11	22.75	22.30	-10	528	-1.89%
2021/08/19	13	22.79	2	22.85	22.50	11	506	2.17%
2021/08/18	7	22.45	1	22.45	22.45	6	476	1.26%
2021/08/16	4	20.65	0	0.00	20.70	4	454	0.88%
2021/08/13	0	0.00	40	22.11	21.50	-40	434	-9.20%
2021/08/12	0	0.00	1	22.60	23.05	-1	404	-0.25%
2021/08/11	46	22.86	2	22.15	23.00	44	370	11.86%
2021/08/10	5	22.10	3	22.55	21.75	2	325	0.62%
2021/08/09	0	0.00	1	22.65	22.25	-1	322	-0.31%
2021/08/05	1	21.55	2	21.55	21.55	-1	298	-0.33%
2021/07/21	3	20.50	0.2	20.40	20.40	2.8	374	0.75%
2021/07/08	0	0.00	2	20.95	20.85	-2	436	-0.46%
2021/07/06	0	0.00	1	20.85	20.70	-1	461	-0.22%
2021/07/05	1.1	20.98	0	0.00	20.95	1.1	478	0.22%
2021/06/18	2	19.85	0	0.00	20.00	2	551	0.36%
2021/06/10	0	0.00	3	19.20	19.20	-3	565	-0.53%
2021/05/28	1	19.05	0	0.00	18.80	1	575	0.17%
2021/05/27	2	18.70	0	0.00	18.70	2	578	0.35%
2021/05/13	2	17.73	0	0.00	17.85	2	608	0.33%
2021/05/10	1	20.55	0	0.00	20.55	1	564	0.18%
2021/05/04	1	20.90	0	0.00	20.50	1	561	0.18%
2021/04/27	0	0.00	24	22.15	22.30	-24	673	-3.56%
2021/04/26	0	0.00	10	21.90	21.90	-10	686	-1.46%
2021/04/23	0	22.95	0	0.00	21.70	0	687	0.00%
2021/04/22	6	22.17	0	0.00	21.60	6	693	0.87%
2021/04/19	0	0.00	2	22.00	22.15	-2	679	-0.29%
2021/04/15	1	21.65	0	0.00	21.65	1	761	0.13%
2021/04/12	0	0.00	0.1	22.00	22.05	-0.1	767	-0.01%
2021/04/08	2	21.80	0	0.00	21.80	2	738	0.27%
2021/04/07	1	21.60	0	0.00	21.60	1	726	0.14%
2021/03/30	0	0.00	20	21.51	21.55	-20	718	-2.78%
2021/03/29	20	21.42	2	21.50	21.40	18	714	2.52%
2021/03/26	7	21.55	0	0.00	21.55	7	706	0.99%
2021/03/25	4	21.84	0	0.00	21.75	4	701	0.57%
2021/03/24	5	22.55	0	0.00	22.55	5	682	0.73%
2021/03/23	1	22.30	5	22.35	22.50	-4	675	-0.59%
2021/03/22	4	22.20	0	0.00	22.25	4	664	0.60%
2021/03/12	0	0.00	5	21.80	21.75	-5	648	-0.77%
2021/02/02	0	0.00	3	20.80	20.80	-3	639	-0.47%
2021/01/29	0	0.00	1	21.25	20.95	-1	645	-0.15%
2021/01/28	0	0.00	2	21.45	21.50	-2	639	-0.31%
2021/01/26	1	21.15	0	0.00	20.90	1	632	0.16%
2021/01/22	7	21.28	0	0.00	21.15	7	623	1.12%
2021/01/21	0	0.00	1	21.35	21.35	-1	614	-0.16%
2021/01/20	20	22.55	2	23.20	21.50	18	590	3.05%
2021/01/19	2	21.95	2	22.50	23.00	0	454	0.00%
2021/01/15	2	21.50	0	0.00	21.60	2	425	0.47%
2021/01/14	2	21.70	0	0.00	21.65	2	414	0.48%
2021/01/12	0	0.00	15	22.10	21.85	-15	403	-3.72%
2021/01/08	3	23.22	5	23.55	22.20	-2	374	-0.53%
2021/01/05	0	0.00	2	20.95	20.90	-2	262	-0.76%
2020/12/30	11	20.60	0	0.00	20.50	11	247	4.44%
2020/12/28	1	20.25	0	0.00	20.50	1	238	0.42%
2020/12/25	3	20.33	0	0.00	20.25	3	232	1.29%
2020/12/18	1	20.55	0	0.00	20.45	1	233	0.43%
2020/12/07	10	21.25	0	0.00	21.30	10	237	4.22%
2020/11/30	2	20.90	0	0.00	20.75	2	207	0.96%
2020/11/23	2	20.80	0	0.00	20.85	2	209	0.96%
2020/10/29	1	20.45	0	0.00	20.60	1	262	0.38%
2020/09/28	3	20.55	0	0.00	20.55	3	431	0.70%
2020/09/16	1	21.85	0	0.00	21.80	1	448	0.22%
2020/09/11	5	21.80	0	0.00	21.80	5	451	1.11%
2020/09/03	1	22.15	0	0.00	22.05	1	461	0.22%
2020/08/20	2	20.80	0	0.00	20.90	2	468	0.43%
2020/07/16	1	21.00	0	0.00	21.05	1	523	0.19%
2020/07/10	0	0.00	2	21.05	21.00	-2	545	-0.37%
2020/06/24	0	0.00	1	22.60	22.70	-1	417	-0.24%
2020/06/23	2	22.45	1	22.70	22.40	1	425	0.24%
2020/06/18	2	22.68	2	22.70	22.75	0	437	0.00%
2020/06/01	1	21.10	0	0.00	21.20	1	511	0.20%
2020/05/25	1	20.70	0	0.00	20.85	1	511	0.20%
2020/05/19	0	0.00	1	20.85	20.90	-1	509	-0.20%
2020/05/11	1	23.10	0	0.00	23.10	1	475	0.21%
2020/04/24	0	0.00	3	20.90	21.00	-3	473	-0.63%
2020/04/17	3	21.65	0	0.00	21.60	3	474	0.63%
2020/04/14	0	0.00	5	20.90	20.90	-5	454	-1.10%
2020/04/13	0	0.00	2	20.50	20.45	-2	451	-0.44%
2020/04/09	2	20.30	0	0.00	20.55	2	450	0.44%
2020/04/08	5	20.60	0	0.00	20.55	5	446	1.12%
2020/03/23	0	0.00	1	16.50	16.40	-1	383	-0.26%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/12	1	22.00	0	0.00	21.40	1	309	0.32%
2020/02/20	1	24.30	0	0.00	24.10	1	271	0.37%
2020/02/19	0	0.00	1	24.30	24.30	-1	272	-0.37%
2020/02/17	0	0.00	2	24.60	24.50	-2	275	-0.72%
2020/02/14	0	0.00	1	23.95	24.45	-1	254	-0.39%
2020/02/11	3	23.17	0	0.00	23.05	3	245	1.22%
2020/02/04	1	23.40	0	0.00	23.30	1	237	0.42%
2020/02/03	1	22.85	0	0.00	22.90	1	234	0.43%
2020/01/30	1	24.30	0	0.00	23.75	1	225	0.44%
2020/01/13	1	25.40	0	0.00	25.55	1	203	0.49%
2019/12/25	1	26.10	0	0.00	26.10	1	207	0.48%
2019/12/12	0	0.00	1	25.90	26.00	-1	238	-0.42%
2019/12/11	1	26.00	0	0.00	26.00	1	240	0.42%
2019/12/05	1	25.80	3	25.80	25.70	-2	249	-0.80%
2019/11/25	2	25.85	0	0.00	25.85	2	303	0.66%
2019/11/19	0	0.00	5	26.30	26.20	-5	322	-1.55%
2019/11/13	3	26.20	0	0.00	26.20	3	358	0.84%
2019/11/08	5	26.30	0	0.00	26.30	5	379	1.32%
2019/10/29	2	26.85	0	0.00	26.70	2	405	0.49%
2019/09/26	0	0.00	6	28.00	27.65	-6	675	-0.89%
2019/09/24	1	28.30	0	0.00	28.10	1	681	0.15%
2019/09/20	0	0.00	2	28.15	28.10	-2	671	-0.30%
2019/09/19	0	0.00	2	27.95	27.95	-2	671	-0.30%
2019/09/18	0	0.00	5	27.85	27.80	-5	669	-0.75%
2019/09/16	0	0.00	2	28.10	27.75	-2	673	-0.30%
2019/09/11	1	27.75	5	27.81	27.70	-4	722	-0.55%
2019/09/10	0	0.00	3	27.50	27.45	-3	733	-0.41%
2019/09/09	1	27.80	0	0.00	27.65	1	735	0.14%
2019/09/06	1	28.20	3	28.50	28.25	-2	765	-0.26%
2019/09/05	20	28.26	0	0.00	28.30	20	774	2.58%
2019/09/03	0	0.00	1	27.90	27.70	-1	758	-0.13%
2019/09/02	0	0.00	2	27.75	27.80	-2	752	-0.27%
2019/08/29	1	27.40	0	0.00	27.40	1	736	0.14%
2019/08/28	3	27.13	0	0.00	27.15	3	731	0.41%
2019/08/22	2	27.70	2	27.80	27.75	0	721	0.00%
2019/08/21	2	27.50	0	0.00	27.60	2	713	0.28%
2019/08/20	1	27.65	1	27.60	27.60	0	711	0.00%
2019/08/19	1	27.50	0	0.00	27.50	1	709	0.14%
2019/08/16	3	27.75	2	27.78	27.55	1	708	0.14%
2019/08/15	0	0.00	2	27.00	27.15	-2	683	-0.29%
2019/08/07	1	26.20	0	0.00	26.20	1	709	0.14%
2019/07/25	1.2	28.15	0	0.00	27.80	1.2	719	0.17%
2019/07/24	0	0.00	2	28.15	28.15	-2	717	-0.28%
2019/07/23	2	30.60	0	0.00	30.65	2	665	0.30%
2019/07/22	2	30.65	0	0.00	30.65	2	656	0.30%
2019/07/18	1	30.50	0	0.00	30.45	1	679	0.15%
2019/06/21	0	0.00	22	30.30	30.20	-22	1,361	-1.62%
2019/06/19	0	0.00	92	30.57	30.55	-92	1,417	-6.49%
2019/06/12	7	29.05	0	0.00	29.05	7	1,325	0.53%
2019/06/11	27	29.26	0	0.00	29.05	27	1,324	2.04%
2019/06/10	18	28.92	0	0.00	28.95	18	1,324	1.36%
2019/06/06	18	29.01	0	0.00	29.00	18	1,325	1.36%
2019/06/04	2	29.40	0	0.00	29.15	2	1,328	0.15%
2019/06/03	2	29.00	0	0.00	29.10	2	1,333	0.15%
2019/05/31	38	29.36	0	0.00	29.30	38	1,338	2.84%
2019/05/29	2	28.75	0	0.00	28.90	2	1,344	0.15%
2019/05/28	2	28.80	0	0.00	28.95	2	1,345	0.15%
2019/05/24	2	29.00	0	0.00	29.00	2	1,359	0.15%
2019/05/21	0	0.00	8	28.90	29.00	-8	1,367	-0.59%
2019/05/20	10	29.00	0	0.00	29.10	10	1,360	0.74%
2019/05/17	2	30.15	0	0.00	29.35	2	1,363	0.15%
2019/05/13	20	29.15	0	0.00	28.70	20	1,354	1.48%
2019/05/10	1	29.70	1	29.75	29.85	0	1,350	0.00%
2019/05/07	1	30.30	0	0.00	30.30	1	1,334	0.07%
2019/05/06	10	30.20	0	0.00	30.10	10	1,329	0.75%
2019/05/03	1	30.90	0	0.00	31.10	1	1,313	0.08%
2019/05/02	1	30.85	0	0.00	30.95	1	1,305	0.08%
2019/04/30	1	30.80	1	30.60	31.30	0	1,297	0.00%
2019/04/29	9	31.15	0	0.00	30.70	9	1,291	0.70%
2019/04/26	2	32.00	0	0.00	31.75	2	1,262	0.16%
2019/04/24	10	31.20	0	0.00	31.05	10	1,160	0.86%
2019/04/23	1	31.20	0	0.00	31.20	1	1,169	0.09%
2019/04/15	0	0.00	7	30.35	30.85	-7	914	-0.77%
2019/04/12	0	0.00	33	30.30	30.30	-33	886	-3.72%
2019/04/11	0	0.00	2	30.10	30.70	-2	798	-0.25%
2019/04/10	1	29.65	0	0.00	29.95	1	751	0.13%
2019/04/08	0	0.00	1	30.35	30.10	-1	718	-0.14%
2019/04/03	2	30.23	11	30.46	30.55	-9	680	-1.32%
2019/04/02	1	29.45	1	29.60	29.65	0	574	0.00%
2019/04/01	2	28.60	0	0.00	28.55	2	514	0.39%
2019/03/29	10	28.48	0	0.00	28.50	10	491	2.03%
2019/03/26	21	28.98	0	0.00	28.40	21	474	4.43%
2019/03/25	21	28.44	0	0.00	28.70	21	444	4.72%
2019/02/21	0	0.00	2	27.45	27.50	-2	506	-0.40%
2019/02/15	0.2	27.20	0	0.00	27.40	0.2	523	0.03%
2019/02/14	0	0.00	1	27.55	27.40	-1	513	-0.19%
2019/02/12	2	26.60	0	0.00	27.20	2	499	0.40%
2019/02/11	1	26.50	0	0.00	26.60	1	482	0.21%
2019/01/25	1	26.40	0	0.00	26.40	1	465	0.21%
2018/12/28	0	0.00	15	26.00	25.90	-15	493	-3.04%
2018/12/20	15	26.80	0	0.00	26.80	15	514	2.92%
2018/12/18	1	27.70	0	0.00	27.20	1	512	0.20%
2018/12/17	0	0.00	2	28.25	28.25	-2	498	-0.40%
2018/12/05	0	0.00	1	27.30	27.90	-1	493	-0.20%
2018/10/24	0	0.00	5	26.15	26.25	-5	875	-0.57%
2018/10/01	1	27.65	0	0.00	27.55	1	1,100	0.09%
2018/08/24	1	27.70	1	27.25	27.30	0	1,155	0.00%
2018/08/22	1	27.30	1	27.55	27.50	0	1,127	0.00%
2018/08/21	1	27.05	0	0.00	27.45	1	1,109	0.09%
2018/08/20	1	26.65	0	0.00	26.80	1	1,081	0.09%
2018/08/13	0	0.00	4	25.04	25.30	-4	942	-0.42%
2018/08/09	0	0.00	1	25.90	26.05	-1	919	-0.11%
2018/08/08	3	25.50	0	0.00	25.55	3	905	0.33%
2018/08/07	1	25.30	0	0.00	25.40	1	898	0.11%
2018/07/19	3	24.45	3	23.30	23.30	0	849	0.00%
2018/07/18	0	0.00	1	24.45	23.80	-1	662	-0.15%
2018/07/17	0	0.00	2	23.80	24.40	-2	644	-0.31%
2018/06/25	1	23.05	0	0.00	23.05	1	277	0.36%
2018/06/21	1	23.00	0	0.00	22.85	1	285	0.35%
2018/05/31	0	0.00	5	22.10	22.00	-5	307	-1.63%
2018/05/29	0	0.00	10	22.10	22.15	-10	322	-3.10%
2018/03/23	1	25.00	0	0.00	25.05	1	526	0.19%
2018/03/12	3	25.97	0	0.00	25.85	3	546	0.55%
2018/03/01	4	26.26	0	0.00	26.35	4	606	0.66%
2018/02/23	0	0.00	5	27.15	27.10	-5	659	-0.76%
2018/02/21	0	0.00	5	26.80	27.10	-5	667	-0.75%
2018/02/08	0	0.00	5	24.35	24.25	-5	691	-0.72%
2018/02/06	0	0.00	2	25.25	24.75	-2	785	-0.25%
2018/01/26	0	0.00	6	26.90	26.90	-6	830	-0.72%
2018/01/23	2	27.20	0	0.00	27.15	2	900	0.22%
2018/01/18	3	27.87	0	0.00	27.65	3	924	0.32%
2018/01/17	2	27.70	0	0.00	27.80	2	935	0.21%
2018/01/15	3	28.00	12	28.25	28.00	-9	950	-0.95%
2018/01/08	2	28.40	5	28.70	28.50	-3	989	-0.30%
2018/01/05	5	29.05	4	29.05	29.05	1	1,020	0.10%
2018/01/04	2	28.10	0	0.00	28.10	2	990	0.20%
2018/01/03	1	28.20	0	0.00	28.25	1	1,023	0.10%