擎邦 (6122)-玉山-台南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.9
漲幅
+1.52%
成交量
570張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	60.10	60.10	-2	2,222	-0.09%
2024/05/27	0	0.00	0.5	59.38	59.20	-0.5	2,270	-0.02%
2024/05/24	1.5	59.16	1	59.00	59.00	0.5	2,381	0.02%
2024/05/21	1.6	58.58	3	58.23	58.00	-1.4	2,560	-0.05%
2024/05/20	0	59.30	0	0.00	59.10	0	2,623	0.00%
2024/05/17	0	0.00	0	60.60	59.30	0	2,642	0.00%
2024/05/13	0	60.00	11	59.70	59.70	-11	2,753	-0.40%
2024/05/10	1.1	60.81	0	0.00	61.10	1.1	2,755	0.04%
2024/05/09	0	0.00	1	62.40	61.50	-1	2,760	-0.04%
2024/05/08	0	0.00	1	63.00	62.30	-1	2,767	-0.04%
2024/05/07	0	0.00	0	63.10	62.80	0	2,782	0.00%
2024/05/03	1	59.50	1	59.60	60.10	0	2,760	0.00%
2024/04/30	2	60.70	1	60.60	60.60	1	2,766	0.04%
2024/04/29	0	0.00	10	59.38	60.70	-10	2,775	-0.36%
2024/04/26	0.1	58.84	7	58.70	58.60	-6.9	2,778	-0.25%
2024/04/25	1.1	58.65	2	58.80	58.50	-0.9	2,788	-0.03%
2024/04/24	3	59.73	7	59.81	59.70	-4	2,817	-0.14%
2024/04/22	4	59.83	7	59.79	59.30	-3	2,839	-0.11%
2024/04/19	0.2	62.44	0	0.00	62.30	0.2	2,881	0.01%
2024/04/16	3	63.00	1	64.00	63.10	2	2,914	0.07%
2024/04/12	3	64.67	2.2	65.29	65.00	0.9	3,061	0.03%
2024/04/11	0.6	62.93	0	0.00	63.30	0.6	3,074	0.02%
2024/04/10	25	67.11	0	67.30	66.60	25	3,055	0.82%
2024/04/09	1.1	66.90	0	0.00	66.50	1.1	3,117	0.03%
2024/04/08	3	67.67	3	67.93	67.40	0	3,189	0.00%
2024/04/03	1.5	69.77	0	0.00	69.50	1.5	3,133	0.05%
2024/04/02	2	71.00	3	70.77	70.60	-1	3,102	-0.03%
2024/04/01	2	70.05	1	70.80	69.60	1	3,036	0.03%
2024/03/29	1	69.10	0.4	69.30	69.00	0.6	3,014	0.02%
2024/03/28	4	70.75	0	0.00	69.90	4	3,018	0.13%
2024/03/27	0.1	68.50	2	71.10	70.80	-1.9	3,031	-0.06%
2024/03/26	2	68.15	5	68.10	67.90	-3	3,000	-0.10%
2024/03/22	6	69.37	2	70.25	70.10	4	2,987	0.13%
2024/03/21	1.2	69.23	0.2	69.07	69.30	0.9	2,979	0.03%
2024/03/20	3	70.37	0	0.00	69.00	3	3,019	0.10%
2024/03/19	4	69.38	0	0.00	68.90	4	3,053	0.13%
2024/03/18	1	68.30	2	67.90	68.20	-1	3,139	-0.03%
2024/03/15	1	68.50	6	68.00	67.20	-5	3,301	-0.15%
2024/03/14	4.1	70.70	2	70.80	70.60	2.1	3,301	0.06%
2024/03/13	7.3	72.84	2	71.60	71.00	5.3	3,269	0.16%
2024/03/12	2.2	65.54	3	68.27	68.50	-0.8	3,290	-0.02%
2024/03/11	2	65.85	0	0.00	65.60	2	3,393	0.06%
2024/03/08	1	66.00	0	65.60	64.80	1	3,502	0.03%
2024/03/07	0	0.00	2.1	68.99	68.60	-2.1	3,595	-0.06%
2024/03/06	1	70.80	5.2	70.75	69.30	-4.2	3,574	-0.12%
2024/03/05	2.2	70.69	2.1	70.86	70.50	0.2	3,547	0.00%
2024/03/04	4.1	71.10	1	71.00	70.90	3.1	3,518	0.09%
2024/03/01	2	68.75	2.3	70.33	69.00	-0.3	3,449	-0.01%
2024/02/29	1.2	68.40	0	0.00	67.20	1.2	3,359	0.04%
2024/02/27	7	66.91	19	66.47	67.80	-12	3,360	-0.36%
2024/02/26	11	68.00	4	67.05	67.70	7	3,298	0.21%
2024/02/23	0	0.00	1	62.00	62.50	-1	3,204	-0.03%
2024/02/22	1	61.90	1	62.20	61.60	0	3,212	0.00%
2024/02/21	0	0.00	5.2	60.10	62.30	-5.2	3,204	-0.16%
2024/02/20	0.1	58.50	0	0.00	58.50	0.1	3,170	0.00%
2024/02/19	0	0.00	1	59.20	59.20	-1	3,246	-0.03%
2024/02/16	0	0.00	6	58.03	58.80	-6	3,709	-0.16%
2024/02/15	10	56.00	4.3	56.21	57.60	5.7	4,689	0.12%
2024/02/05	5.1	59.28	0	0.00	59.00	5.1	5,052	0.10%
2024/02/01	1	60.60	0	0.00	60.50	1	5,613	0.02%
2024/01/31	0	61.80	0	0.00	61.50	0	5,804	0.00%
2024/01/30	0	62.30	1	62.40	62.40	-1	5,884	-0.02%
2024/01/29	0.1	61.60	0	0.00	61.70	0.1	5,890	0.00%
2024/01/25	1	61.58	1	61.00	60.90	0	5,942	0.00%
2024/01/24	1	62.00	1	62.40	61.90	0	5,948	0.00%
2024/01/23	2	61.26	0	0.00	61.60	2	5,972	0.03%
2024/01/19	0	59.70	0	0.00	59.30	0	5,990	0.00%
2024/01/18	5	58.76	5.3	58.75	58.80	-0.3	6,079	-0.01%
2024/01/17	0	61.29	4	60.38	60.30	-4	6,064	-0.07%
2024/01/16	0	62.30	0	0.00	61.60	0	6,081	0.00%
2024/01/15	4	61.54	4	62.60	62.80	0	6,099	0.00%
2024/01/11	0	0.00	5	60.20	60.80	-5	6,081	-0.08%
2024/01/10	1.1	60.94	2.2	60.88	59.60	-1.1	6,100	-0.02%
2024/01/09	26	64.20	26.1	62.42	60.80	-0.1	6,093	0.00%
2024/01/08	17	64.90	12.1	65.58	63.80	5	6,046	0.08%
2024/01/05	3	63.74	4	63.28	64.20	-1	5,982	-0.02%
2024/01/03	0.1	64.00	0	0.00	64.00	0.1	6,093	0.00%
2024/01/02	8	64.03	12	61.20	64.00	-4	6,318	-0.06%
2023/12/29	1.1	60.47	2.1	59.96	60.40	-1	6,374	-0.02%
2023/12/27	1	59.50	1	59.20	59.20	0	6,377	0.00%
2023/12/26	1	59.60	4	59.00	59.10	-3	6,451	-0.05%
2023/12/25	0	0.00	0.1	59.37	59.00	-0.1	6,526	0.00%
2023/12/22	8	59.62	8	58.89	59.70	0	6,577	0.00%
2023/12/21	1	61.10	0	0.00	59.60	1	6,662	0.02%
2023/12/20	14	60.50	6	61.30	60.30	8	6,728	0.12%
2023/12/19	0	59.50	21	60.59	60.60	-21	6,718	-0.31%
2023/12/18	22.1	60.67	11.1	60.92	60.10	11	6,700	0.16%
2023/12/15	4.1	60.20	6	60.22	60.10	-1.9	6,681	-0.03%
2023/12/14	47	60.11	90.7	59.58	59.00	-43.7	6,624	-0.66%
2023/12/13	125.1	59.37	70	59.71	59.20	55.1	6,541	0.84%	大買/
2023/12/12	8.1	58.68	4.2	59.01	58.20	3.9	6,458	0.06%
2023/12/11	10.3	60.90	0.1	60.90	60.90	10.1	6,285	0.16%
2023/12/08	4.5	66.85	9.1	67.60	67.60	-4.5	6,243	-0.07%
2023/12/07	13.1	67.59	42	67.85	66.00	-28.9	6,206	-0.47%
2023/12/06	8.1	67.10	2	67.50	67.00	6.1	6,106	0.10%
2023/12/05	41	62.56	10.1	63.08	63.30	30.9	5,970	0.52%
2023/12/04	4.1	68.54	15.4	68.05	65.60	-11.3	5,872	-0.19%
2023/12/01	3	73.20	0	0.00	72.50	3	5,810	0.05%
2023/11/30	1	71.80	0	0.00	72.50	1	6,434	0.02%
2023/11/29	1	72.80	0	0.00	73.20	1	6,840	0.01%
2023/11/28	6	72.87	3	72.17	73.50	3	7,213	0.04%
2023/11/27	3	69.53	24.2	68.97	69.20	-21.2	7,388	-0.29%
2023/11/24	3.1	68.72	10	69.30	67.80	-6.9	7,401	-0.09%
2023/11/22	2	75.50	6.2	75.68	75.80	-4.2	7,344	-0.06%
2023/11/21	4	72.60	0	0.00	72.00	4	7,312	0.05%
2023/11/20	3.1	72.52	0	0.00	74.00	3.1	7,317	0.04%
2023/11/17	0	0.00	1	71.40	72.60	-1	7,321	-0.01%
2023/11/16	2	69.25	5.6	68.60	71.60	-3.6	7,392	-0.05%
2023/11/15	53	68.63	48.1	68.50	68.10	4.9	7,320	0.07%
2023/11/14	75	65.92	52	65.92	67.40	23	6,903	0.33%
2023/11/13	12	63.19	21	62.26	64.20	-9	5,969	-0.15%
2023/11/10	9.1	54.19	16	57.03	58.40	-6.9	5,622	-0.12%
2023/11/09	7	53.10	4	53.10	53.10	3	5,296	0.06%
2023/11/08	33.1	51.22	39	49.60	48.30	-6	5,158	-0.12%
2023/11/07	4	49.10	58.1	48.30	48.35	-54.1	5,023	-1.08%
2023/11/06	0.1	47.44	0	0.00	47.00	0.1	4,982	0.00%
2023/11/03	10.1	48.49	9	47.90	47.65	1.1	5,095	0.02%
2023/11/02	54.1	47.52	5	47.20	47.65	49.1	5,100	0.96%
2023/11/01	4	46.26	0	0.00	46.60	4	5,095	0.08%
2023/10/31	2.1	46.48	0	0.00	45.25	2.1	5,101	0.04%
2023/10/30	2.1	46.14	0	0.00	46.70	2.1	5,097	0.04%
2023/10/27	0.1	46.25	0	0.00	46.15	0.1	5,093	0.00%
2023/10/26	1	47.13	1	45.80	45.40	0	5,090	0.00%
2023/10/25	0.1	45.70	0	0.00	45.95	0.1	5,013	0.00%
2023/10/24	0.1	45.50	0	0.00	45.40	0.1	5,011	0.00%
2023/10/23	0	0.00	1	45.00	44.95	-1	5,006	-0.02%
2023/10/20	5	42.81	1	41.90	42.25	4	4,997	0.08%
2023/10/18	1	44.05	0	0.00	44.25	1	5,033	0.02%
2023/10/16	1	45.80	0.1	45.66	45.25	0.9	5,113	0.02%
2023/10/13	2.1	47.33	2	46.35	46.40	0.1	5,225	0.00%
2023/10/12	6.1	46.71	2	46.75	46.75	4.1	5,276	0.08%
2023/10/11	17	48.39	16	47.04	46.10	1	5,308	0.02%
2023/10/06	21	50.73	19	50.81	50.80	2	5,217	0.04%
2023/10/05	4	48.60	9.1	49.60	49.75	-5.1	4,972	-0.10%
2023/10/03	0	0.00	3.1	46.00	45.70	-3.1	4,983	-0.06%
2023/10/02	6	46.24	7.1	46.80	46.25	-1.1	5,035	-0.02%
2023/09/28	16	46.64	0.5	46.85	46.60	15.5	5,061	0.31%
2023/09/27	3	45.10	9	44.84	46.60	-6	5,068	-0.12%
2023/09/26	10	45.10	2	45.30	44.50	8	5,196	0.15%
2023/09/25	2	49.55	1	49.80	48.90	1	5,222	0.02%
2023/09/22	0	0.00	1	48.20	48.50	-1	5,272	-0.02%
2023/09/21	0	0.00	0.3	48.96	48.10	-0.3	5,279	0.00%
2023/09/20	2.1	53.17	2	52.70	50.00	0.1	5,294	0.00%
2023/09/18	0	0.00	1	52.10	52.40	-1	5,433	-0.02%
2023/09/15	0.1	53.50	5	52.50	52.50	-4.9	5,496	-0.09%
2023/09/13	0.1	54.60	0	0.00	55.80	0.1	5,609	0.00%
2023/09/12	0	0.00	9	55.00	55.10	-9	5,709	-0.16%
2023/09/11	1	58.30	36	56.70	56.70	-35	5,860	-0.60%
2023/09/07	3	56.77	0	0.00	57.00	3	6,681	0.04%
2023/09/06	4	56.28	4.1	56.32	56.20	-0.1	7,022	0.00%
2023/09/05	103.2	56.73	70.1	56.88	56.00	33.1	7,364	0.45%	大買/
2023/09/04	46	52.17	45	52.67	56.10	1	6,825	0.01%
2023/09/01	47	48.56	36	48.49	51.00	11	6,428	0.17%
2023/08/31	1	44.00	18.2	46.49	46.90	-17.2	6,075	-0.28%
2023/08/30	0	0.00	3.1	42.37	42.70	-3.1	5,922	-0.05%
2023/08/29	0	0.00	4	40.66	40.85	-4	5,952	-0.07%
2023/08/28	0	0.00	1	41.30	41.20	-1	6,140	-0.02%
2023/08/25	4	41.14	3	40.95	41.20	1	6,193	0.02%
2023/08/24	4	41.58	0	0.00	40.85	4	6,225	0.06%
2023/08/23	1	41.55	0	0.00	41.40	1	6,262	0.02%
2023/08/22	16.3	41.82	8	42.48	42.10	8.3	6,326	0.13%
2023/08/21	21	45.57	0	0.00	45.60	21	6,378	0.33%
2023/08/17	2.5	46.02	1	46.20	46.05	1.5	6,705	0.02%
2023/08/16	1	45.90	9	44.61	46.25	-8	6,731	-0.12%
2023/08/15	0	0.00	14	45.46	45.35	-14	6,844	-0.20%
2023/08/14	5	44.22	8	44.79	44.30	-3	7,012	-0.04%
2023/08/11	1.5	46.18	11	45.91	46.20	-9.5	7,226	-0.13%
2023/08/10	5	44.70	0	0.00	45.10	5	7,427	0.07%
2023/08/09	7	45.86	7	45.64	44.85	0	7,923	0.00%
2023/08/08	0	0.00	5.2	43.67	44.10	-5.2	8,178	-0.06%
2023/08/04	0	0.00	1	42.25	42.15	-1	9,090	-0.01%
2023/08/02	0	0.00	2	42.50	40.70	-2	9,132	-0.02%
2023/07/31	2	41.85	3	41.90	41.00	-1	9,152	-0.01%
2023/07/28	12	41.61	0	0.00	41.85	12	9,169	0.13%
2023/07/27	1.2	40.69	1	40.75	41.00	0.2	9,162	0.00%
2023/07/26	6	40.50	0	0.00	39.80	6	9,164	0.07%
2023/07/25	2	40.90	3	40.70	40.85	-1	9,194	-0.01%
2023/07/24	2	39.85	1	39.55	39.60	1	9,178	0.01%
2023/07/21	1	40.25	1	39.65	40.20	0	9,159	0.00%
2023/07/20	4	41.00	1	41.00	40.80	3	9,170	0.03%
2023/07/19	3	41.08	0	0.00	41.05	3	9,199	0.03%
2023/07/18	15	45.26	9	44.41	43.15	6	9,209	0.07%
2023/07/17	0	0.00	3	47.38	46.50	-3	9,207	-0.03%
2023/07/14	4	46.00	10	46.53	46.10	-6	9,220	-0.07%
2023/07/13	6	45.93	8	45.65	45.25	-2	9,269	-0.02%
2023/07/12	10	45.91	6	47.05	45.40	4	9,348	0.04%
2023/07/11	1	46.70	7	47.00	46.45	-6	9,466	-0.06%
2023/07/10	4	47.10	6	47.09	46.00	-2	9,784	-0.02%
2023/07/07	11	47.87	1.1	47.00	48.35	9.9	9,891	0.10%
2023/07/06	7	47.00	7	47.69	47.35	0	9,914	0.00%
2023/07/05	10	47.33	6	47.52	48.00	4	9,875	0.04%
2023/07/04	19	46.83	17	47.46	46.55	2	9,868	0.02%
2023/07/03	11	46.38	17	46.03	46.85	-6	9,775	-0.06%
2023/06/30	3	45.15	6	45.05	44.55	-3	9,799	-0.03%
2023/06/28	1	43.80	3	43.13	43.05	-2	10,025	-0.02%
2023/06/27	1	43.70	1	44.35	43.00	0	10,107	0.00%
2023/06/26	14	44.61	3	44.85	44.25	11	10,195	0.11%
2023/06/21	4	43.90	5	44.28	44.65	-1	10,567	-0.01%
2023/06/20	4	43.63	5	43.61	43.50	-1	10,712	-0.01%
2023/06/19	10	43.13	20	43.63	43.10	-10	10,928	-0.09%
2023/06/16	11.1	44.57	5	44.29	43.85	6.1	10,948	0.06%
2023/06/15	29	45.79	29	45.51	44.50	0	10,881	0.00%
2023/06/14	15	45.29	11	45.23	44.75	4	10,769	0.04%
2023/06/13	2	41.85	13	43.48	44.60	-11	10,255	-0.11%
2023/06/12	20	42.29	6.3	41.12	40.55	13.8	10,245	0.13%
2023/06/09	8	42.99	18	43.48	44.45	-10	10,357	-0.10%
2023/06/07	2	36.85	4	36.85	36.80	-2	10,074	-0.02%
2023/06/06	2	37.50	2	37.08	36.55	0	10,047	0.00%
2023/06/05	4	37.29	6	37.63	37.05	-2	10,006	-0.02%
2023/06/02	3	36.93	13	36.87	36.70	-10	9,948	-0.10%
2023/06/01	23	36.75	16	36.68	36.45	7	9,886	0.07%
2023/05/31	4.1	37.97	2.2	37.70	38.00	1.9	9,677	0.02%
2023/05/29	1.2	36.92	13	36.85	37.10	-11.8	9,553	-0.12%
2023/05/26	1.1	36.34	0	0.00	36.00	1.1	9,478	0.01%
2023/05/25	20.1	37.26	14	37.89	36.45	6.1	9,380	0.07%
2023/05/24	25	37.75	22.5	37.82	37.10	2.5	9,206	0.03%
2023/05/23	18	37.39	27	37.31	37.35	-9	9,039	-0.10%
2023/05/22	18.5	36.00	38	36.36	36.35	-19.5	8,796	-0.22%
2023/05/19	30.5	35.67	3	35.53	35.35	27.5	8,715	0.32%
2023/05/18	14	36.72	7	36.89	37.10	7	8,538	0.08%
2023/05/17	2.5	35.64	10	35.87	35.75	-7.5	8,287	-0.09%
2023/05/16	4	34.96	9	34.77	34.20	-5	8,031	-0.06%
2023/05/15	72	35.88	55	35.67	33.70	17	7,763	0.22%
2023/05/12	13	34.93	31	34.36	36.30	-18	7,220	-0.25%
2023/05/11	58	34.88	52	34.76	33.00	6	6,824	0.09%
2023/05/10	1	32.70	4.1	33.22	33.55	-3.1	5,955	-0.05%
2023/05/08	1	31.85	0	0.00	31.85	1	5,781	0.02%
2023/05/05	8	31.40	1	31.65	31.95	7	5,759	0.12%
2023/05/04	1	32.00	1	31.65	31.85	0	5,732	0.00%
2023/04/28	1	30.75	6	30.17	30.15	-5	5,678	-0.09%
2023/04/27	2	29.00	0	0.00	29.10	2	5,620	0.04%
2023/04/26	4	28.76	13	28.78	29.10	-9	5,613	-0.16%
2023/04/25	5	28.79	10	28.58	28.50	-5	5,596	-0.09%
2023/04/24	7	29.68	5.5	30.04	29.20	1.5	5,657	0.03%
2023/04/21	7.5	31.29	7	30.51	29.95	0.5	5,593	0.01%
2023/04/20	31	33.76	25	33.77	32.60	6	5,519	0.11%
2023/04/19	2	34.40	3	34.22	34.60	-1	5,380	-0.02%
2023/04/18	4	34.11	4	33.58	33.60	0	5,283	0.00%
2023/04/17	4.1	34.02	6	34.20	34.00	-2	5,163	-0.04%
2023/04/14	28	33.69	34	33.78	33.00	-6	5,026	-0.12%
2023/04/13	78	33.36	69	33.33	33.45	9	4,864	0.19%
2023/04/12	15	32.65	4	33.05	33.10	11	4,445	0.25%
2023/04/11	10	29.78	6	29.72	30.10	4	4,244	0.09%
2023/04/10	7	28.68	11.3	28.62	29.15	-4.3	4,149	-0.10%
2023/04/07	11.1	28.64	11	28.32	28.15	0.1	4,089	0.00%
2023/04/06	10	28.76	17	28.94	29.15	-7	4,067	-0.17%
2023/03/31	4.3	30.08	86	30.08	29.85	-81.7	4,007	-2.04%
2023/03/30	24	29.79	19	29.92	30.00	5	3,844	0.13%
2023/03/29	30	29.87	16	29.79	30.20	14	3,698	0.38%
2023/03/28	5	28.70	5	28.80	28.80	0	3,448	0.00%
2023/03/27	50.1	29.18	7.1	28.46	28.55	43	3,324	1.29%
2023/03/24	35	29.46	34.6	29.62	28.10	0.5	3,127	0.01%
2023/03/23	7	27.06	7	28.47	29.30	0	2,709	0.00%
2023/03/22	21.3	26.94	22	27.18	26.65	-0.7	2,511	-0.03%
2023/03/21	8	24.71	9	25.46	26.00	-1	2,256	-0.04%
2023/03/20	22	23.65	20	23.10	23.65	2	2,160	0.09%
2023/03/17	8.4	23.31	4	23.10	23.00	4.4	2,110	0.21%
2023/03/16	7	23.93	12	23.26	22.85	-5	2,039	-0.25%
2023/03/15	7	24.48	3	24.97	24.40	4	1,928	0.21%
2023/03/14	14	24.02	16.3	24.27	24.25	-2.3	1,681	-0.14%
2023/03/13	40	23.75	53.8	23.79	23.95	-13.8	1,198	-1.15%
2023/03/10	0	0.00	1	21.80	21.80	-1	959	-0.10%
2023/03/08	0.2	19.85	0	0.00	19.85	0.2	894	0.03%
2023/03/07	1	19.75	0	0.00	19.75	1	888	0.11%
2023/03/06	0	0.00	0.4	19.60	19.55	-0.4	877	-0.04%
2023/03/03	0.4	19.55	0	0.00	19.50	0.4	875	0.04%
2023/03/02	0	19.00	63	19.32	19.45	-63	866	-7.27%
2023/02/23	5	19.05	40	19.25	19.15	-35	855	-4.09%
2023/02/22	0	19.00	0	0.00	19.15	0	848	0.00%
2023/02/20	0	0.00	59	19.25	19.20	-59	837	-7.05%
2023/02/17	5	19.05	0	0.00	19.10	5	833	0.60%
2023/02/16	4	19.10	0	0.00	19.25	4	826	0.48%
2023/02/15	0.5	18.95	0	0.00	18.80	0.5	818	0.07%
2023/02/14	8.2	18.88	0	0.00	18.85	8.2	810	1.01%
2023/02/01	5	18.90	0	0.00	18.80	5	773	0.65%
2023/01/31	5	18.90	2	18.80	18.80	3	763	0.39%
2023/01/13	8	18.40	0	0.00	18.10	8	703	1.14%
2023/01/12	2	18.70	0	0.00	17.85	2	683	0.29%
2022/12/30	0	0.00	6	17.15	17.10	-6	540	-1.11%
2022/12/26	11	18.19	0	0.00	17.55	11	528	2.08%
2022/10/06	0	15.20	0	0.00	15.00	0	582	0.00%
2022/10/03	0	15.95	0	0.00	15.50	0	613	0.00%
2022/09/27	0	0.00	2	16.55	16.70	-2	608	-0.33%
2022/09/14	0	0.00	10	16.80	16.90	-10	642	-1.56%
2022/09/13	1	17.50	0	0.00	17.05	1	643	0.16%
2022/08/11	0	0.00	3	19.52	18.95	-3	1,741	-0.17%
2022/08/04	1	19.30	0	0.00	19.60	1	1,870	0.05%
2022/08/02	1	19.55	2	19.40	19.50	-1	1,872	-0.05%
2022/07/27	0	0.00	1	18.80	19.05	-1	1,870	-0.05%
2022/07/26	1	18.65	1	18.85	18.65	0	1,879	0.00%
2022/07/25	1	18.60	0	0.00	18.55	1	1,877	0.05%
2022/07/13	1	17.65	1	17.75	17.70	0	2,140	0.00%
2022/06/24	0	0.00	1	17.05	16.95	-1	4,470	-0.02%
2022/06/20	1	17.05	0	0.00	16.40	1	4,717	0.02%
2022/06/13	1	19.40	4	19.89	19.00	-3	5,341	-0.06%
2022/06/10	5	19.13	7	19.12	19.10	-2	5,184	-0.04%
2022/06/09	1	18.70	12	19.16	18.70	-11	5,133	-0.21%
2022/06/08	1	18.60	0	0.00	18.70	1	5,081	0.02%
2022/06/02	5	18.80	0	0.00	18.50	5	5,050	0.10%
2022/06/01	1	18.75	0	0.00	18.70	1	5,022	0.02%
2022/05/31	0	0.00	8	18.62	18.90	-8	4,995	-0.16%
2022/05/30	1	18.65	2	19.00	18.60	-1	4,959	-0.02%
2022/05/27	2	18.85	3	18.67	18.75	-1	4,907	-0.02%
2022/05/26	1	18.15	2	18.30	18.15	-1	4,839	-0.02%
2022/05/25	2	18.10	0	0.00	18.05	2	4,816	0.04%
2022/05/24	0	0.00	1	17.70	18.00	-1	4,798	-0.02%
2022/05/23	5	18.64	6	18.26	18.25	-1	4,727	-0.02%
2022/05/20	6	18.48	3	18.58	18.15	3	4,654	0.06%
2022/05/19	17	18.29	10	18.73	18.90	7	4,548	0.15%
2022/05/18	27	17.69	44	17.95	18.45	-17	4,397	-0.39%
2022/05/17	16	16.68	0	0.00	16.80	16	4,244	0.38%
2022/05/10	0	0.00	3	16.20	16.50	-3	4,157	-0.07%
2022/05/06	10	16.70	0	0.00	16.60	10	4,128	0.24%
2022/05/05	0	0.00	2	16.68	16.65	-2	4,113	-0.05%
2022/05/03	9	16.52	5	16.40	16.75	4	4,081	0.10%
2022/04/27	0	0.00	1	16.10	16.05	-1	4,034	-0.02%
2022/04/25	2	16.15	9	16.19	16.30	-7	3,928	-0.18%
2022/04/22	0	0.00	2	16.95	16.85	-2	3,896	-0.05%
2022/04/21	0	0.00	4	17.65	17.25	-4	3,847	-0.10%
2022/04/20	2	18.15	1	18.45	17.85	1	3,799	0.03%
2022/04/19	2	18.35	0	0.00	18.20	2	3,762	0.05%
2022/04/18	2	18.88	1	18.60	18.45	1	3,729	0.03%
2022/04/15	4	19.25	3	19.83	19.00	1	3,662	0.03%
2022/04/14	4	18.19	5	18.12	18.25	-1	3,482	-0.03%
2022/04/13	22	19.54	22	18.72	18.70	0	3,406	0.00%
2022/04/12	13	19.56	12	19.40	18.90	1	3,291	0.03%
2022/04/11	72	19.88	83	20.66	20.05	-11	3,154	-0.35%
2022/04/08	5	18.80	66	18.46	19.60	-61	2,748	-2.22%
2022/04/07	51	18.94	45	19.47	17.85	6	2,524	0.24%
2022/04/06	18	17.98	131	18.53	19.00	-113	1,882	-6.00%	大賣/鉅額交易
2022/04/01	2	17.10	8	17.14	17.30	-6	1,589	-0.38%
2022/03/31	7	15.84	1	15.80	15.75	6	1,414	0.42%
2022/03/30	1	15.85	0	0.00	15.55	1	1,378	0.07%
2022/03/28	1	15.65	1	15.90	15.70	0	1,325	0.00%
2022/03/25	1	16.60	1	16.85	16.55	0	1,267	0.00%
2022/03/24	0	0.00	2.1	16.60	16.60	-2.1	1,201	-0.17%
2022/03/23	14	16.35	17	16.40	16.25	-3	1,154	-0.26%
2022/03/22	2	15.50	1	15.75	15.90	1	1,042	0.10%
2022/03/21	11	15.40	8	15.80	15.20	3	988	0.30%
2022/03/18	0	0.00	5	15.13	14.95	-5	861	-0.58%
2022/03/17	18	14.88	6	14.75	14.75	12	772	1.55%
2022/03/16	2	15.18	2	15.25	14.95	0	600	0.00%
2022/03/15	2	13.93	0	0.00	14.05	2	289	0.69%
2022/01/10	1	12.25	0	0.00	12.70	1	240	0.42%
2021/06/16	0	0.00	1	10.60	10.35	-1	220	-0.45%
2021/05/05	1	11.40	0	0.00	11.45	1	241	0.41%
2021/03/30	1	11.65	0	0.00	11.65	1	178	0.56%
2021/03/12	0	0.00	4	10.99	11.05	-4	164	-2.42%
2021/03/11	0	0.00	6	10.93	10.95	-6	164	-3.65%
2021/03/10	0	0.00	3	11.00	11.00	-3	164	-1.82%
2021/03/09	0	0.00	3	11.10	11.10	-3	162	-1.84%
2021/03/05	0	0.00	2	11.10	11.05	-2	163	-1.22%
2021/03/04	0	0.00	2	11.05	11.05	-2	163	-1.22%
2021/03/02	0	0.00	3	11.00	10.90	-3	166	-1.81%
2021/02/26	0	0.00	3	11.00	10.90	-3	167	-1.80%
2021/02/18	0	0.00	4	11.16	11.15	-4	170	-2.35%
2021/01/15	0	0.00	14	11.50	11.80	-14	150	-9.29%
2021/01/07	4	12.00	0	0.00	12.25	4	132	3.03%
2021/01/06	14	12.11	0	0.00	12.20	14	122	11.43%
2020/11/10	0	0.00	1	11.85	11.90	-1	134	-0.74%
2020/11/05	0.2	11.90	0	0.00	11.95	0.2	137	0.16%
2020/09/09	2	12.55	2	12.65	12.60	0	239	0.00%
2020/08/17	3	13.40	3	13.40	13.45	0	269	0.00%
2020/08/11	0	0.00	1	13.70	13.60	-1	267	-0.37%
2020/07/10	0	0.00	1	14.05	14.00	-1	640	-0.16%
2020/07/08	0	0.00	1	14.15	14.15	-1	672	-0.15%
2020/07/07	0	0.00	2	14.05	14.10	-2	712	-0.28%
2020/06/29	0	0.00	2	13.60	13.65	-2	727	-0.27%
2020/06/23	0	0.00	33	13.75	13.75	-33	738	-4.47%
2020/06/18	0	0.00	1	13.65	13.65	-1	777	-0.13%
2020/06/16	0	0.00	1	13.65	13.60	-1	794	-0.13%
2020/06/15	0	0.00	1	13.55	13.55	-1	812	-0.12%
2020/06/11	0	0.00	1	13.85	13.95	-1	842	-0.12%
2020/06/08	3	14.10	1	14.25	14.10	2	1,044	0.19%
2020/06/04	0	0.00	1	14.10	14.10	-1	1,058	-0.09%
2020/05/27	3	13.80	1	13.80	13.80	2	1,168	0.17%
2020/05/22	3	14.00	0	0.00	14.00	3	1,237	0.24%
2020/05/19	0	0.00	1	13.80	13.80	-1	1,456	-0.07%
2020/05/15	2	13.80	0	0.00	13.70	2	1,543	0.13%
2020/05/13	1	14.00	0	0.00	14.15	1	1,538	0.07%
2020/05/12	0	0.00	3	14.00	14.00	-3	1,534	-0.20%
2020/05/11	3	14.02	1	14.10	14.10	2	1,525	0.13%
2020/05/08	3	14.55	0	0.00	14.45	3	1,505	0.20%
2020/05/06	6	15.18	15	15.16	14.90	-9	1,459	-0.62%
2020/05/05	18	16.16	12	16.12	15.55	6	1,426	0.42%
2020/05/04	16	16.76	5	16.85	17.25	11	1,345	0.82%
2020/04/30	0	0.00	5	15.77	15.75	-5	1,293	-0.39%
2020/04/29	1	15.75	2	15.75	15.70	-1	1,287	-0.08%
2020/04/28	0	0.00	10	15.69	15.65	-10	1,282	-0.78%
2020/04/27	4	15.36	10	15.32	15.35	-6	1,272	-0.47%
2020/04/24	1	14.70	0	0.00	14.75	1	1,241	0.08%
2020/04/23	5	14.60	5	14.73	14.70	0	1,234	0.00%
2020/04/21	6	14.59	0	0.00	14.50	6	1,221	0.49%
2020/04/20	4	14.74	0	0.00	14.75	4	1,205	0.33%
2020/04/17	6	14.56	0	0.00	14.55	6	1,190	0.50%
2020/04/16	0	0.00	5	14.40	14.50	-5	1,178	-0.42%
2020/04/15	10	14.25	0	0.00	14.35	10	1,167	0.86%
2020/04/13	9	14.39	12	14.43	14.25	-3	1,152	-0.26%
2020/04/10	5	14.26	2	14.00	14.00	3	1,129	0.27%
2020/04/09	3	13.68	1	13.40	13.60	2	1,090	0.18%
2020/04/08	10	13.13	2	13.35	13.50	8	1,085	0.74%
2020/03/27	2	12.80	0	0.00	12.60	2	1,070	0.19%
2020/03/26	1	12.45	0	0.00	12.75	1	1,076	0.09%
2020/03/24	0	0.00	4	12.18	12.20	-4	1,089	-0.37%
2020/03/23	2	11.10	0	0.00	11.10	2	1,068	0.19%
2020/03/19	4	11.00	26	11.13	10.80	-22	1,059	-2.08%
2020/03/18	0	0.00	2	12.15	11.90	-2	1,046	-0.19%
2020/03/17	4	11.98	12	12.05	12.20	-8	1,037	-0.77%
2020/03/16	5	13.71	10	13.85	12.95	-5	1,015	-0.49%
2020/03/13	3	13.55	1	14.45	14.05	2	994	0.20%
2020/03/12	50	14.61	11	14.83	14.60	39	935	4.17%
2020/03/11	0	0.00	4	14.50	14.50	-4	801	-0.50%
2020/03/10	1	13.20	0	0.00	13.20	1	784	0.13%
2020/03/09	3	13.43	0	0.00	13.20	3	779	0.38%
2020/03/06	17	13.78	0	0.00	13.75	17	769	2.21%
2020/03/05	2	14.00	16	14.03	13.80	-14	766	-1.83%
2020/03/04	1	13.65	0	0.00	13.65	1	752	0.13%
2020/03/03	5	13.50	0	0.00	13.50	5	749	0.67%
2020/03/02	10	13.30	0	0.00	13.40	10	740	1.35%
2020/02/27	3	13.48	1	13.10	13.15	2	656	0.30%
2020/02/26	2	13.95	0	0.00	13.85	2	632	0.32%
2020/02/25	0	0.00	1	13.85	14.10	-1	596	-0.17%
2020/02/20	12	14.81	15	15.13	14.65	-3	516	-0.58%
2020/02/19	13	14.36	0	0.00	14.70	13	347	3.74%
2020/02/17	0	0.00	3	12.20	12.20	-3	256	-1.17%
2020/02/14	2	11.65	0	0.00	11.65	2	244	0.82%
2020/02/10	1	11.35	0	0.00	11.45	1	248	0.40%
2020/01/07	0	0.00	2	12.50	12.50	-2	287	-0.70%
2019/12/30	2	13.00	0	0.00	12.85	2	319	0.63%
2019/12/03	0	0.00	12	12.33	12.50	-12	684	-1.75%
2019/11/28	0	0.00	2	12.40	12.35	-2	685	-0.29%
2019/11/26	1	12.50	0	0.00	12.50	1	688	0.15%
2019/11/25	2	12.60	0	0.00	12.55	2	688	0.29%
2019/11/14	0	0.00	10	12.10	12.10	-10	716	-1.40%
2019/11/01	0	0.00	5	12.25	12.40	-5	775	-0.64%
2019/10/07	0	0.00	5	12.80	12.75	-5	688	-0.73%
2019/10/01	0	0.00	10	14.30	13.65	-10	629	-1.59%
2019/09/27	7	13.38	0	0.00	13.30	7	579	1.21%
2019/09/26	11	14.11	7	13.89	13.90	4	536	0.75%
2019/09/25	33	12.72	5	13.69	13.75	28	413	6.77%
2019/09/24	5	11.65	15	12.63	12.50	-10	282	-3.54%
2019/09/17	0	0.00	1	11.45	11.50	-1	209	-0.48%
2019/08/14	5	11.10	0	0.00	11.10	5	157	3.18%
2019/08/07	3	11.15	0	0.00	11.45	3	158	1.90%
2019/08/06	7	10.79	0	0.00	10.95	7	142	4.90%
2019/05/30	0	0.00	5	10.55	10.60	-5	203	-2.45%
2019/05/13	0	0.00	1	11.40	11.00	-1	153	-0.65%
2019/05/07	0	0.00	1	10.70	10.70	-1	127	-0.78%
2019/04/03	0	10.20	0	0.00	10.25	0	77	0.00%
2019/03/29	0	0.00	5	9.65	9.68	-5	64	-7.78%
2019/03/28	0	0.00	8	9.63	9.67	-8	61	-12.92%
2019/03/27	0	0.00	9	9.80	9.62	-9	59	-15.04%
2019/01/02	0	0.00	1	8.00	8.01	-1	43	-2.31%
2018/08/03	0	0.00	1	9.04	9.02	-1	83	-1.20%
2018/07/16	0	0.00	1	9.05	9.02	-1	107	-0.93%
2018/07/09	0	0.00	2	9.06	9.05	-2	110	-1.81%
2018/07/02	0	0.00	1	9.28	9.23	-1	125	-0.80%
2018/05/31	2	9.49	0	0.00	9.44	2	173	1.16%
2018/04/19	0	0.00	5	10.40	10.35	-5	190	-2.62%
2018/03/30	0	0.00	1	10.30	10.25	-1	295	-0.34%
2018/03/29	0	0.00	1	10.40	10.35	-1	394	-0.25%
2018/03/28	0	0.00	1	10.30	10.30	-1	400	-0.25%
2018/03/27	0	0.00	3	10.58	10.55	-3	395	-0.76%
2018/03/22	0	0.00	1	11.20	11.05	-1	378	-0.26%
2018/03/19	1	11.10	0	0.00	11.00	1	371	0.27%
2018/03/07	0	0.00	2	11.15	11.05	-2	369	-0.54%
2018/02/27	0	0.00	3	10.92	11.00	-3	378	-0.79%
2018/02/07	1	10.20	1	10.40	10.30	0	396	0.00%
2018/01/19	1	11.70	0	0.00	11.65	1	425	0.24%
2018/01/18	1	11.75	0	0.00	11.75	1	424	0.24%
2018/01/17	1	11.65	0	0.00	11.75	1	421	0.24%
2018/01/10	1	11.75	0	0.00	11.75	1	406	0.25%
2018/01/09	0	0.00	1	11.65	11.65	-1	404	-0.25%
2018/01/05	1	11.70	0	0.00	11.65	1	397	0.25%
2018/01/04	5	11.73	0	0.00	11.75	5	395	1.27%