百一 (6152)-玉山-台南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.05
漲跌
▲0.05
漲幅
+0.45%
成交量
1,239張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	10.00	0	0.00	10.15	1	789	0.13%
2024/05/13	1	9.87	0	0.00	9.95	1	786	0.13%
2024/04/18	0	0.00	1	10.00	10.05	-1	1,013	-0.10%
2024/04/17	10	9.77	0	0.00	9.81	10	1,013	0.99%
2024/04/16	2	9.58	10	9.66	9.58	-8	1,021	-0.78%
2024/04/15	0	0.00	29	9.99	9.96	-29	1,021	-2.84%
2024/04/12	2	10.05	11	10.06	10.10	-9	1,028	-0.88%
2024/04/09	1	10.10	0	0.00	10.10	1	1,071	0.09%
2024/04/08	1	10.10	0	0.00	10.20	1	1,091	0.09%
2024/04/03	1	10.05	0	0.00	10.10	1	1,132	0.09%
2024/04/02	2	10.20	3	10.20	10.15	-1	1,179	-0.08%
2024/04/01	1	10.25	0	0.00	10.20	1	1,181	0.08%
2024/03/29	1	10.25	0	0.00	10.30	1	1,183	0.08%
2024/03/28	2	10.25	0	0.00	10.25	2	1,189	0.17%
2024/03/27	3	10.25	2	10.30	10.25	1	1,188	0.08%
2024/03/26	4	10.25	0	0.00	10.25	4	1,191	0.34%
2024/03/25	1	10.40	0	0.00	10.45	1	1,185	0.08%
2024/03/21	1	10.15	0	0.00	10.20	1	1,186	0.08%
2024/03/20	1	10.10	0	0.00	10.20	1	1,192	0.08%
2024/03/13	0	0.00	10	10.70	10.65	-10	1,192	-0.84%
2024/03/12	0	11.05	0	0.00	11.00	0	1,214	0.00%
2024/03/11	0	10.85	0	0.00	10.75	0	1,212	0.00%
2024/03/08	1	10.70	0.2	10.75	10.90	0.8	1,208	0.07%
2024/03/01	10	11.00	0	0.00	11.00	10	1,117	0.89%
2024/02/29	1	11.10	0	0.00	11.10	1	1,100	0.09%
2024/02/23	4	10.79	0	0.00	10.75	4	982	0.41%
2024/02/22	1	10.85	3	10.95	11.05	-2	952	-0.21%
2024/02/21	1	10.90	0	0.00	10.95	1	916	0.11%
2024/02/20	0	0.00	5	10.40	10.50	-5	879	-0.57%
2024/02/19	1	10.65	0	0.00	10.60	1	863	0.12%
2024/02/15	0	0.00	6	10.20	10.25	-6	853	-0.70%
2024/02/05	5	10.25	0	0.00	10.25	5	847	0.59%
2024/02/02	2	10.33	0	0.00	10.25	2	844	0.24%
2024/02/01	0	0.00	10	10.40	10.50	-10	829	-1.21%
2024/01/30	1	11.00	0	0.00	10.95	1	777	0.13%
2024/01/29	2	11.03	0	0.00	11.05	2	766	0.26%
2024/01/25	1	11.20	0	0.00	11.15	1	750	0.13%
2024/01/24	4	11.45	0	0.00	11.40	4	736	0.54%
2024/01/23	2	11.20	0	0.00	11.45	2	727	0.27%
2024/01/19	0	11.75	0	0.00	10.85	0	661	0.00%
2024/01/18	1	10.75	22	10.82	10.85	-21	651	-3.23%
2024/01/17	18	11.14	27	10.86	10.80	-9	641	-1.40%
2024/01/16	16	11.40	0	0.00	11.40	16	606	2.64%
2024/01/15	1	11.00	0	0.00	11.00	1	576	0.17%
2024/01/12	2	10.85	0	0.00	10.85	2	575	0.35%
2024/01/11	1	10.85	19	10.95	10.85	-18	572	-3.14%
2024/01/10	11	10.99	1	11.00	10.90	10	569	1.76%
2024/01/08	4	11.18	2	11.15	11.10	2	537	0.37%
2024/01/05	3	11.08	0	0.00	11.20	3	522	0.57%
2024/01/04	5	11.15	16	11.15	11.15	-11	506	-2.17%
2024/01/03	0	0.00	33	10.90	10.95	-33	483	-6.83%
2024/01/02	7	11.06	0	0.00	11.05	7	464	1.51%
2023/12/29	0	0.00	105	10.93	10.95	-105	440	-23.82%	大賣/鉅額交易
2023/12/28	9	10.66	0	0.00	10.80	9	392	2.30%
2023/12/27	6	10.38	0	0.00	10.35	6	341	1.76%
2023/12/26	2	10.38	0	0.00	10.35	2	335	0.60%
2023/12/25	1	10.45	0	0.00	10.45	1	331	0.30%
2023/12/22	0	0.00	10	10.25	10.30	-10	321	-3.11%
2023/12/13	0	0.00	3	9.95	10.00	-3	276	-1.09%
2023/12/11	0	0.00	2	10.10	10.10	-2	281	-0.71%
2023/12/08	0	0.00	11	10.23	10.30	-11	276	-3.98%
2023/12/07	16	10.41	30	10.39	10.40	-14	271	-5.15%
2023/11/28	0	0.00	12	10.00	10.00	-12	262	-4.58%
2023/10/11	10	9.86	0	0.00	9.81	10	430	2.32%
2023/09/19	10	9.99	0	0.00	10.05	10	551	1.81%
2023/09/13	10	10.00	0	0.00	9.99	10	553	1.81%
2023/09/08	0	0.00	8	10.60	10.50	-8	545	-1.47%
2023/08/29	0	0.00	6	10.43	10.50	-6	586	-1.02%
2023/08/21	0	0.00	14	10.00	10.00	-14	569	-2.46%
2023/08/18	0	0.00	58	9.98	10.00	-58	572	-10.13%
2023/08/17	0	0.00	10	10.00	10.05	-10	578	-1.73%
2023/08/15	10	10.10	1	10.05	10.05	9	585	1.54%
2023/08/10	0	0.00	23	9.95	10.00	-23	586	-3.92%
2023/08/09	13	10.04	1	10.05	10.10	12	584	2.05%
2023/08/08	26	10.54	0	0.00	10.55	26	558	4.65%
2023/08/04	1	10.60	0	0.00	10.60	1	568	0.18%
2023/08/02	85	10.55	0	0.00	10.85	85	599	14.19%
2023/07/31	1	10.30	0	0.00	10.30	1	570	0.18%
2023/07/21	5	10.30	1	10.30	10.20	4	609	0.66%
2023/07/19	5	10.35	0	0.00	10.25	5	638	0.78%
2023/07/13	5	10.27	0	0.00	10.25	5	774	0.65%
2023/07/12	2	10.40	0	0.00	10.25	2	796	0.25%
2023/07/11	10	10.55	0	0.00	10.65	10	840	1.19%
2023/07/06	2	10.33	0	0.00	10.45	2	938	0.21%
2023/07/05	20	10.50	0	0.00	10.50	20	1,002	2.00%
2023/06/30	0	0.00	2	10.33	10.35	-2	1,003	-0.20%
2023/06/28	0	0.00	1	10.40	10.30	-1	1,040	-0.10%
2023/06/21	3	10.45	50	10.30	10.45	-47	1,220	-3.85%
2023/06/15	3	10.22	1	10.25	10.25	2	1,213	0.16%
2023/06/12	1	10.05	0	0.00	10.05	1	1,209	0.08%
2023/06/09	1	10.00	0	0.00	10.25	1	1,195	0.08%
2023/06/02	5	10.90	0	0.00	10.80	5	1,180	0.42%
2023/05/31	0	0.00	1	10.90	10.90	-1	1,190	-0.08%
2023/05/26	1	10.60	0	0.00	10.45	1	1,181	0.08%
2023/05/23	1	10.70	0	0.00	10.80	1	1,180	0.08%
2023/05/11	3	10.70	0	0.00	10.70	3	1,160	0.26%
2023/05/10	20	11.15	0	0.00	11.05	20	1,150	1.74%
2023/05/09	9	10.95	0	0.00	11.05	9	1,147	0.78%
2023/04/24	0	0.00	5	12.00	12.10	-5	1,043	-0.48%
2023/04/20	40	12.10	1	12.10	12.00	39	992	3.93%
2023/04/19	0	0.00	17	12.25	12.10	-17	970	-1.75%
2023/04/18	0	0.00	1	12.95	12.45	-1	934	-0.11%
2023/04/17	0	0.00	1	12.35	12.50	-1	866	-0.12%
2023/04/14	21	12.24	1	12.35	12.35	20	836	2.39%
2023/04/13	0	0.00	25	12.02	12.00	-25	780	-3.20%
2023/04/12	0.2	12.20	0	0.00	12.05	0.2	758	0.03%
2023/04/11	5	12.20	4	12.24	12.15	1	723	0.14%
2023/04/10	8	11.93	0	0.00	11.95	8	640	1.25%
2023/04/06	16	11.25	1	11.15	11.10	15	561	2.67%
2023/03/28	1	11.00	0	0.00	11.30	1	496	0.20%
2023/03/27	0	0.00	7	11.01	11.55	-7	434	-1.61%
2023/03/24	0	0.00	3	10.30	10.50	-3	329	-0.91%
2023/03/21	2	9.99	0	0.00	10.05	2	318	0.63%
2023/03/17	2	10.05	0	0.00	10.05	2	353	0.57%
2023/03/16	3	9.98	1	9.96	9.93	2	358	0.56%
2023/03/14	1	10.20	0	0.00	10.00	1	374	0.27%
2023/03/09	5	10.45	0	0.00	10.45	5	406	1.23%
2023/03/07	2	10.40	0	0.00	10.40	2	405	0.49%
2023/03/06	1	10.50	0	0.00	10.45	1	403	0.25%
2023/02/23	0	0.00	2	10.00	10.15	-2	445	-0.45%
2023/02/22	0	0.00	10	10.08	10.10	-10	471	-2.12%
2023/02/21	10	10.20	0	0.00	10.15	10	487	2.05%
2023/02/13	1	9.67	0	0.00	9.66	1	520	0.19%
2023/02/02	0	0.00	1	10.15	10.15	-1	507	-0.20%
2023/01/04	1	10.00	0	0.00	10.00	1	538	0.19%
2022/12/23	1	10.00	0	0.00	10.00	1	576	0.17%
2022/12/19	3	10.10	1	10.05	10.10	2	609	0.33%
2022/12/01	0	0.00	3	11.35	11.30	-3	920	-0.33%
2022/11/25	0	0.00	20	11.20	11.10	-20	905	-2.21%
2022/11/24	3	11.20	0	0.00	11.50	3	891	0.34%
2022/11/23	0	0.00	1	11.20	11.15	-1	882	-0.11%
2022/11/22	0	0.00	3	11.20	11.15	-3	887	-0.34%
2022/11/18	1	11.20	1	11.35	11.25	0	895	0.00%
2022/11/10	0	0.00	1	10.20	10.25	-1	937	-0.11%
2022/10/20	3	9.70	0	0.00	9.89	3	1,082	0.28%
2022/10/13	1	9.30	0	0.00	9.30	1	1,113	0.09%
2022/10/11	0	0.00	1	10.00	10.00	-1	1,091	-0.09%
2022/10/06	0	10.90	0	0.00	10.60	0	1,080	0.00%
2022/10/03	0	10.50	5	10.40	10.45	-5	1,072	-0.47%
2022/09/28	4	10.00	0	0.00	10.05	4	1,054	0.38%
2022/09/26	1	10.35	0	0.00	10.35	1	1,026	0.10%
2022/09/23	5	11.35	0	0.00	10.80	5	1,018	0.49%
2022/09/21	0	0.00	1	11.35	11.30	-1	985	-0.10%
2022/09/16	0	0.00	10	11.86	11.70	-10	933	-1.07%
2022/09/15	9	12.36	1	12.60	12.10	8	905	0.88%
2022/09/14	1	11.90	6	12.18	12.40	-5	824	-0.61%
2022/09/13	25	12.03	16	12.09	12.20	9	772	1.16%
2022/09/12	1	11.55	2	11.55	11.55	-1	675	-0.15%
2022/09/07	0	0.00	1	10.20	10.20	-1	622	-0.16%
2022/08/23	0	0.00	2	11.00	10.85	-2	560	-0.36%
2022/08/22	0	0.00	79	11.53	11.20	-79	551	-14.33%
2022/08/19	0	0.00	120	11.24	11.35	-120	530	-22.63%	大賣/鉅額交易
2022/08/18	3	11.02	231	11.15	11.20	-228	516	-44.10%	大賣/鉅額交易
2022/08/12	1	10.45	0	0.00	10.55	1	451	0.22%
2022/08/11	3	10.70	0	0.00	10.75	3	438	0.68%
2022/08/09	0	0.00	10	11.06	11.05	-10	417	-2.39%
2022/08/08	0	10.95	10	11.17	11.25	-10	407	-2.45%
2022/08/05	0	0.00	15	10.85	10.90	-15	387	-3.87%
2022/07/29	0	0.00	40	10.85	10.80	-40	351	-11.37%
2022/07/28	0	0.00	3	10.65	10.70	-3	336	-0.89%
2022/07/25	0	0.00	70	10.31	10.40	-70	299	-23.37%
2022/07/22	0	0.00	86	10.20	10.20	-86	287	-29.89%
2022/07/21	0	0.00	96	10.02	10.00	-96	279	-34.37%
2022/07/20	0	0.00	96	10.00	9.92	-96	267	-35.95%
2022/07/19	0	0.00	34	9.95	9.91	-34	267	-12.73%
2022/07/18	0	0.00	1	9.97	9.81	-1	264	-0.38%
2022/07/11	0	0.00	1	9.31	9.32	-1	261	-0.38%
2022/07/08	1	9.08	0	0.00	9.03	1	262	0.38%
2022/07/06	0	8.89	0	0.00	8.70	0	265	0.00%
2022/06/15	0	0.00	1	10.00	9.90	-1	297	-0.34%
2022/06/09	8	10.14	0	0.00	10.10	8	293	2.72%
2022/05/23	1	9.32	0	0.00	9.61	1	316	0.32%
2022/05/09	0	0.00	1	8.44	8.47	-1	410	-0.24%
2022/04/28	0	0.00	10	8.61	8.61	-10	437	-2.29%
2022/04/27	0	0.00	6	8.64	8.65	-6	441	-1.36%
2022/04/25	0	0.00	2	8.86	8.92	-2	446	-0.45%
2022/04/21	0	0.00	1	9.22	9.32	-1	468	-0.21%
2022/04/18	0	0.00	5	9.01	8.95	-5	492	-1.02%
2022/04/14	0	0.00	2	9.24	9.24	-2	525	-0.38%
2022/04/12	0	0.00	1	9.33	9.27	-1	563	-0.18%
2022/04/11	1	9.25	0	0.00	9.25	1	578	0.17%
2022/04/06	1	9.80	0	0.00	9.63	1	695	0.14%
2022/03/31	2	9.97	0	0.00	9.93	2	921	0.22%
2022/03/24	0	0.00	1	10.05	10.05	-1	1,199	-0.08%
2022/03/17	2	9.29	0	0.00	9.37	2	1,357	0.15%
2022/03/16	1	9.15	0	0.00	9.17	1	1,372	0.07%
2022/03/15	0	0.00	10	9.27	9.17	-10	1,404	-0.71%
2022/03/10	2	9.52	0	0.00	9.52	2	1,501	0.13%
2022/03/08	1	9.38	0	0.00	9.34	1	1,697	0.06%
2022/03/07	1	9.69	0	0.00	9.78	1	1,699	0.06%
2022/03/04	0	10.45	0	0.00	10.00	0	1,699	0.00%
2022/03/03	1	10.15	0	0.00	10.20	1	1,711	0.06%
2022/03/01	0	0.00	2	10.25	10.25	-2	1,755	-0.11%
2022/02/24	6	9.93	8	9.93	9.86	-2	1,780	-0.11%
2022/02/23	2	10.20	0	0.00	10.15	2	1,787	0.11%
2022/02/22	2	10.05	0	0.00	10.10	2	1,831	0.11%
2022/02/21	3	10.20	0	0.00	10.25	3	1,876	0.16%
2022/02/18	1	10.20	0	0.00	10.35	1	2,035	0.05%
2022/02/17	3	10.37	0	0.00	10.35	3	2,138	0.14%
2022/02/16	2	10.45	0	0.00	10.45	2	2,166	0.09%
2022/02/15	1	10.40	0	0.00	10.35	1	2,165	0.05%
2022/02/14	4	10.56	0	0.00	10.40	4	2,162	0.18%
2022/02/11	1	10.55	1	11.00	10.90	0	2,150	0.00%
2022/02/10	0	0.00	2	11.05	11.10	-2	2,132	-0.09%
2022/02/09	2	11.65	3	11.55	11.60	-1	2,120	-0.05%
2022/02/08	1	11.30	2	11.30	11.40	-1	2,122	-0.05%
2022/02/07	1	11.15	0	0.00	11.00	1	2,119	0.05%
2022/01/25	1	10.80	5	10.85	10.85	-4	2,114	-0.19%
2022/01/24	5	10.97	0	0.00	11.20	5	2,110	0.24%
2022/01/20	4	11.40	0	0.00	11.70	4	2,104	0.19%
2022/01/14	3	11.00	80	10.81	11.25	-77	2,093	-3.68%
2022/01/13	2	11.25	0	0.00	11.20	2	2,076	0.10%
2022/01/12	1	11.35	0	0.00	11.40	1	2,073	0.05%
2022/01/11	3	11.47	0	0.00	11.50	3	2,066	0.15%
2022/01/10	1	11.90	3	11.75	11.60	-2	2,052	-0.10%
2022/01/07	37	11.28	2	11.30	11.15	35	2,034	1.72%
2022/01/06	45	11.78	60	11.60	11.55	-15	2,010	-0.75%
2022/01/05	1	11.85	1	11.85	11.85	0	1,986	0.00%
2022/01/04	43	12.11	0	0.00	12.05	43	1,968	2.18%
2022/01/03	3	12.18	1	11.85	12.15	2	1,951	0.10%
2021/12/30	30	12.26	3	12.32	12.30	27	1,921	1.41%
2021/12/29	1	12.70	14	12.69	12.70	-13	1,875	-0.69%
2021/12/28	13	12.86	6	12.75	12.65	7	1,820	0.38%
2021/12/27	71	12.31	3	12.30	12.70	68	1,736	3.92%
2021/12/24	20	12.64	149	12.66	12.70	-129	1,596	-8.08%	大賣/鉅額交易
2021/12/23	0	0.00	5	11.69	11.55	-5	1,372	-0.36%
2021/12/22	0	0.00	1	11.40	11.30	-1	1,350	-0.07%
2021/12/20	6	11.23	1	11.15	11.25	5	1,334	0.37%
2021/12/17	2	11.30	0	0.00	11.25	2	1,324	0.15%
2021/12/15	0	0.00	1	11.85	11.90	-1	1,269	-0.08%
2021/12/14	40	11.69	0	0.00	12.00	40	1,237	3.23%
2021/12/13	45	11.64	5	11.80	11.60	40	1,189	3.36%
2021/12/10	3	11.15	0	0.00	11.50	3	1,141	0.26%
2021/12/09	2	11.35	2	11.28	11.35	0	1,127	0.00%
2021/12/08	7	11.66	1	11.80	11.65	6	1,095	0.55%
2021/12/07	2	11.58	10	11.50	11.55	-8	1,051	-0.76%
2021/12/06	0	0.00	1	11.15	11.10	-1	1,010	-0.10%
2021/12/03	7	11.19	0	0.00	11.25	7	994	0.70%
2021/12/02	6	11.41	1	11.70	11.70	5	924	0.54%
2021/12/01	2	10.58	0	0.00	10.65	2	792	0.25%
2021/11/29	1	10.55	0	0.00	10.55	1	776	0.13%
2021/11/26	4	10.86	1	10.80	10.70	3	764	0.39%
2021/11/25	1	11.15	9	11.24	11.20	-8	745	-1.07%
2021/11/23	1	10.90	5	11.12	10.65	-4	707	-0.57%
2021/11/22	7	11.34	0	0.00	11.30	7	680	1.03%
2021/11/19	0	0.00	6	11.27	11.00	-6	661	-0.91%
2021/11/18	3	11.20	1	11.65	11.65	2	615	0.32%
2021/11/17	23	11.66	29	11.89	11.90	-6	562	-1.07%
2021/11/16	2	11.05	27	10.91	11.05	-25	397	-6.29%
2021/11/15	0	0.00	2	10.05	10.05	-2	285	-0.70%
2021/11/12	1	9.26	0	0.00	9.15	1	252	0.40%
2021/11/11	0	0.00	1	9.13	9.14	-1	254	-0.39%
2021/11/10	10	9.15	0	0.00	9.16	10	257	3.89%
2021/11/03	1	8.86	0	0.00	8.86	1	268	0.37%
2021/11/02	0	0.00	1	9.09	8.95	-1	271	-0.37%
2021/10/21	6	8.53	0	0.00	8.42	6	281	2.13%
2021/10/13	0	0.00	10	8.10	8.13	-10	344	-2.90%
2021/10/06	1	7.95	0	0.00	7.94	1	371	0.27%
2021/10/04	4	8.05	0	0.00	7.96	4	387	1.03%
2021/09/30	1	8.07	1	8.70	8.56	0	392	0.00%
2021/09/22	2	8.09	0	0.00	8.12	2	419	0.48%
2021/09/14	1	8.18	0	0.00	8.25	1	441	0.23%
2021/08/24	0	0.00	1	8.22	8.22	-1	550	-0.18%
2021/08/23	1	8.22	0	0.00	8.34	1	559	0.18%
2021/08/16	1	8.40	0	0.00	8.38	1	583	0.17%
2021/08/13	2	8.63	0	0.00	8.63	2	585	0.34%
2021/08/11	1	8.97	0	0.00	8.96	1	592	0.17%
2021/08/09	1	9.27	0	0.00	9.31	1	625	0.16%
2021/08/05	1	9.39	0	0.00	9.43	1	662	0.15%
2021/08/02	0	0.00	2	9.56	9.58	-2	752	-0.27%
2021/07/30	2	9.67	0	0.00	9.63	2	760	0.26%
2021/07/19	0	10.05	0	0.00	10.00	0	1,007	0.00%
2021/07/06	1	10.20	1	10.10	10.20	0	1,693	0.00%
2021/07/05	0	0.00	1	10.15	10.20	-1	1,736	-0.06%
2021/06/30	2	10.05	0	0.00	10.10	2	1,850	0.11%
2021/06/28	0	0.00	5	10.15	10.10	-5	1,878	-0.27%
2021/06/22	5	10.00	0	0.00	9.97	5	2,000	0.25%
2021/06/16	2	10.20	0	0.00	10.10	2	2,419	0.08%
2021/06/10	0	0.00	1	10.35	10.40	-1	2,647	-0.04%
2021/06/08	0.3	10.60	2	10.70	10.60	-1.7	2,720	-0.06%
2021/06/03	0	0.00	5	10.65	10.80	-5	2,748	-0.18%
2021/06/02	0	0.00	4	11.05	10.65	-4	2,783	-0.14%
2021/05/28	0	0.00	1	10.50	10.50	-1	2,834	-0.04%
2021/05/27	5	10.45	0	0.00	10.45	5	2,864	0.17%
2021/05/24	0	0.00	2	10.15	10.10	-2	3,074	-0.07%
2021/05/21	0	0.00	5	9.90	9.84	-5	3,091	-0.16%
2021/05/20	0	0.00	2	9.83	9.60	-2	3,115	-0.06%
2021/05/19	0.1	9.84	0	0.00	9.75	0.1	3,124	0.00%
2021/05/14	0	0.00	7	9.96	9.96	-7	3,151	-0.22%
2021/05/13	4	9.60	0	0.00	9.93	4	3,140	0.13%
2021/05/12	102	10.63	6	10.75	10.25	96	3,119	3.08%	大買/
2021/05/11	5.1	11.20	0	0.00	11.30	5.1	3,079	0.16%
2021/05/10	1	12.30	0	0.00	12.25	1	3,053	0.03%
2021/05/07	0.1	11.90	0	0.00	11.90	0.1	3,041	0.00%
2021/05/05	0	11.80	0	0.00	11.70	0	3,033	0.00%
2021/05/04	2.1	11.90	0	0.00	11.80	2.1	3,053	0.07%
2021/05/03	0.1	12.00	0	0.00	12.70	0.1	3,059	0.00%
2021/04/29	4	12.83	1	13.00	12.65	3	3,025	0.10%
2021/04/28	9.3	13.03	3	13.10	13.10	6.3	3,002	0.21%
2021/04/27	0	0.00	5	13.15	13.00	-5	2,994	-0.17%
2021/04/26	5	13.05	0	0.00	13.05	5	2,974	0.17%
2021/04/23	1	12.85	0	0.00	12.85	1	2,944	0.03%
2021/04/22	3	12.80	3	13.60	12.85	0	2,920	0.00%
2021/04/21	14	13.36	26.1	13.81	13.65	-12.1	2,835	-0.43%
2021/04/20	7	13.74	96	13.84	13.85	-89	2,745	-3.24%
2021/04/19	5	12.60	8	12.45	12.90	-3	2,539	-0.12%
2021/04/16	0	0.00	20	11.90	12.00	-20	2,447	-0.82%
2021/04/15	0	0.00	1	11.40	11.40	-1	2,420	-0.04%
2021/04/14	2	11.10	3	11.00	11.25	-1	2,459	-0.04%
2021/04/13	2	11.85	7	11.71	11.45	-5	2,467	-0.20%
2021/04/12	0	12.20	0	0.00	11.90	0	2,474	0.00%
2021/04/09	2	11.75	20	11.75	11.75	-18	2,570	-0.70%
2021/04/08	1	12.05	5	12.05	12.25	-4	2,571	-0.16%
2021/04/07	1	11.80	1	11.35	11.90	0	2,530	0.00%
2021/04/06	20	11.40	2	11.30	11.30	18	2,512	0.72%
2021/03/31	1	11.20	0	0.00	11.20	1	2,508	0.04%
2021/03/30	30	11.10	0	0.00	11.20	30	2,505	1.20%
2021/03/29	30	11.35	0	0.00	11.30	30	2,488	1.21%
2021/03/25	1	11.95	2	11.45	11.35	-1	2,511	-0.04%
2021/03/23	48	12.27	20	11.82	11.75	28	2,533	1.11%
2021/03/22	17	11.46	11.1	11.97	12.25	5.9	2,397	0.25%
2021/03/19	11.1	10.85	7	11.10	11.15	4.1	2,255	0.18%
2021/03/18	3	10.55	36	10.99	10.90	-33	2,177	-1.52%
2021/03/16	1	10.05	1	10.05	9.99	0	2,068	0.00%
2021/03/15	40	10.22	0.1	10.15	10.45	39.9	2,085	1.91%
2021/03/12	2	9.91	0	0.00	9.95	2	2,106	0.09%
2021/03/11	2	9.54	2	9.53	9.57	0	2,141	0.00%
2021/03/10	2	9.35	0	0.00	9.35	2	2,160	0.09%
2021/03/08	1	9.65	2	9.39	9.29	-1	2,173	-0.05%
2021/03/05	1	9.11	0	0.00	9.94	1	2,152	0.05%
2021/03/04	5	9.30	1	9.22	9.19	4	2,125	0.19%
2021/03/03	2	9.44	0	0.00	9.43	2	2,114	0.09%
2021/03/02	21	9.53	2	9.44	9.39	19	2,113	0.90%
2021/02/26	11	9.88	1	9.79	9.69	10	2,097	0.48%
2021/02/25	2	10.23	0	0.00	10.05	2	2,102	0.10%
2021/02/24	5	10.16	0	0.00	10.50	5	2,076	0.24%
2021/02/23	2	9.49	0	0.00	9.57	2	2,008	0.10%
2021/02/17	2	9.59	0	0.00	9.24	2	1,976	0.10%
2021/02/05	10	9.98	0	0.00	9.59	10	1,972	0.51%
2021/02/04	0	0.00	2	10.30	10.10	-2	1,947	-0.10%
2021/02/01	0	0.00	7	10.15	10.30	-7	2,025	-0.35%
2021/01/25	6	11.45	0	0.00	11.65	6	2,222	0.27%
2021/01/20	5	11.05	0	0.00	10.45	5	2,196	0.23%
2021/01/19	0	0.00	8	11.69	11.50	-8	2,194	-0.36%
2021/01/18	5	10.95	0	0.00	11.20	5	2,202	0.23%
2021/01/15	0	0.00	1	11.45	11.35	-1	2,210	-0.05%
2021/01/14	7	11.39	0	0.00	11.35	7	2,272	0.31%
2021/01/13	4	11.63	0	0.00	11.60	4	2,286	0.17%
2021/01/12	2	12.35	0	0.00	11.75	2	2,273	0.09%
2021/01/07	2	12.35	0	0.00	12.35	2	2,239	0.09%
2021/01/05	4	13.53	2	13.55	13.55	2	2,162	0.09%
2021/01/04	8	13.98	0	0.00	14.10	8	2,131	0.38%
2020/12/31	2	14.05	2	13.45	13.95	0	2,011	0.00%
2020/12/30	19	13.27	0	0.00	13.15	19	1,968	0.97%
2020/12/29	0	0.00	9	13.23	13.60	-9	1,955	-0.46%
2020/12/25	5	12.90	0	0.00	13.00	5	1,912	0.26%
2020/12/22	3	13.07	2	12.90	12.75	1	1,913	0.05%
2020/12/21	2	13.25	0	0.00	13.40	2	1,894	0.11%
2020/12/18	0	0.00	18	13.20	13.75	-18	1,861	-0.97%
2020/12/17	2	12.65	0	0.00	12.65	2	1,783	0.11%
2020/12/14	0	0.00	5	12.75	12.70	-5	1,932	-0.26%
2020/12/10	2	12.90	10	13.15	13.00	-8	1,948	-0.41%
2020/12/09	0	0.00	4	12.70	13.00	-4	1,890	-0.21%
2020/12/08	0	0.00	5	12.85	12.70	-5	1,841	-0.27%
2020/12/07	0	0.00	6.1	12.80	12.85	-6.1	1,793	-0.34%
2020/12/04	2	11.85	1	11.75	11.75	1	1,745	0.06%
2020/12/03	5	12.00	0	0.00	12.00	5	1,752	0.29%
2020/12/02	10	12.30	0	0.00	12.25	10	1,759	0.57%
2020/11/30	0	0.00	5	12.30	12.00	-5	1,793	-0.28%
2020/11/25	5	11.65	5	11.65	11.60	0	1,785	0.00%
2020/11/24	18	12.05	2	12.08	11.85	16	1,767	0.91%
2020/11/23	1	11.75	0	0.00	12.60	1	1,723	0.06%
2020/11/20	4	11.50	0	0.00	11.55	4	1,665	0.24%
2020/11/19	1	11.25	0	0.00	11.30	1	1,656	0.06%
2020/11/18	0	0.00	31	11.34	11.25	-31	1,667	-1.86%
2020/11/17	0	0.00	7	11.05	11.10	-7	1,732	-0.40%
2020/11/16	3	11.30	0	0.00	11.20	3	1,773	0.17%
2020/11/13	1	11.45	8	11.54	11.35	-7	1,763	-0.40%
2020/11/09	1	10.70	0	0.00	11.40	1	1,690	0.06%
2020/11/06	3	11.50	3	11.18	11.10	0	1,643	0.00%
2020/11/05	2	11.85	0.1	11.80	11.80	2	1,571	0.12%
2020/11/04	1	10.90	26	10.36	10.90	-25	1,473	-1.70%
2020/11/03	5	10.10	1	10.20	10.00	4	1,417	0.28%
2020/11/02	1	10.05	1	10.30	10.10	0	1,397	0.00%
2020/10/28	3	10.05	0	0.00	10.00	3	1,362	0.22%
2020/10/26	0	0.00	10	10.00	9.98	-10	1,330	-0.75%
2020/10/23	0	0.00	2	9.85	9.88	-2	1,324	-0.15%
2020/10/22	10	10.30	0	0.00	10.00	10	1,347	0.74%
2020/10/21	0	0.00	4	9.82	9.98	-4	1,308	-0.31%
2020/10/19	1	9.49	1	9.52	9.40	0	1,260	0.00%
2020/10/16	1	8.93	0	0.00	9.01	1	1,239	0.08%
2020/09/22	3	9.41	0	0.00	9.38	3	1,189	0.25%
2020/09/21	6	9.59	12	9.89	9.41	-6	1,175	-0.51%
2020/09/18	12	9.78	64	10.10	9.98	-52	1,135	-4.58%
2020/09/17	8	9.68	0	0.00	9.80	8	1,061	0.75%
2020/09/15	10	8.54	0	0.00	8.63	10	924	1.08%
2020/09/08	16	9.14	10	9.13	9.24	6	843	0.71%
2020/09/07	0	0.00	2	8.77	8.52	-2	806	-0.25%
2020/09/04	1	8.56	41	8.65	8.79	-40	777	-5.15%
2020/09/03	0	0.00	57	8.16	8.19	-57	735	-7.75%
2020/08/31	0	0.00	6	7.88	7.95	-6	686	-0.87%
2020/08/25	6	7.65	0	0.00	7.66	6	645	0.93%
2020/08/24	0	0.00	1	7.55	7.53	-1	631	-0.16%
2020/08/21	0	0.00	12	7.56	8.08	-12	610	-1.97%
2020/08/20	1	7.85	0	0.00	7.97	1	529	0.19%
2020/08/06	0	0.00	1	7.14	7.19	-1	443	-0.23%
2020/07/29	1	7.35	0	0.00	7.45	1	416	0.24%
2020/07/27	0	0.00	1	7.44	7.39	-1	357	-0.28%
2020/07/24	0	0.00	4	6.77	6.78	-4	323	-1.24%
2020/07/09	1	7.25	0	0.00	7.23	1	286	0.35%
2020/04/09	1	5.39	0	0.00	5.29	1	285	0.35%
2020/04/08	1	5.15	0	0.00	5.40	1	294	0.34%
2020/04/01	6	4.90	0	0.00	4.97	6	318	1.88%
2020/03/11	4	5.94	0	0.00	5.82	4	330	1.21%
2020/03/04	0	0.00	1	5.89	5.94	-1	313	-0.32%
2020/02/27	0	0.00	2	5.99	5.96	-2	343	-0.58%
2020/02/07	0	0.00	5	6.40	6.39	-5	400	-1.25%
2020/01/31	0	0.00	3	6.85	6.67	-3	394	-0.76%
2020/01/30	12	6.76	0	0.00	6.63	12	405	2.96%
2019/11/28	0	0.00	1	7.12	7.19	-1	581	-0.17%
2019/11/26	1	7.20	10	7.28	7.35	-9	616	-1.46%
2019/11/25	1	7.07	0	0.00	7.28	1	624	0.16%
2019/11/22	0	0.00	4	7.04	7.05	-4	643	-0.62%
2019/11/19	0	0.00	1	7.12	7.02	-1	738	-0.14%
2019/11/18	5	7.09	0	0.00	7.10	5	736	0.68%
2019/11/08	0	0.00	2	6.88	6.87	-2	790	-0.25%
2019/09/05	0	0.00	4	7.31	7.31	-4	856	-0.47%
2019/09/04	11	7.59	0	0.00	7.63	11	833	1.32%
2019/09/02	1	7.99	0	0.00	7.90	1	769	0.13%
2019/08/27	0	0.00	1	7.14	7.05	-1	635	-0.16%
2019/08/23	11	7.26	0	0.00	7.33	11	559	1.96%
2019/08/20	0	0.00	1	6.48	6.45	-1	490	-0.20%
2019/08/19	1	6.41	0	0.00	6.43	1	481	0.21%
2019/08/16	1	6.50	0	0.00	6.48	1	471	0.21%
2019/08/07	3	5.61	0	0.00	5.53	3	418	0.72%
2019/07/31	2	6.26	0	0.00	6.25	2	416	0.48%
2019/07/25	6	6.49	0	0.00	6.45	6	408	1.47%
2019/07/02	0	0.00	2	5.74	5.69	-2	442	-0.45%
2019/06/27	0	0.00	1	5.23	5.35	-1	370	-0.27%
2019/06/14	0.5	4.85	0	0.00	4.87	0.5	369	0.14%
2019/06/10	1	4.81	0	0.00	4.81	1	376	0.27%
2019/06/05	0.5	4.71	0	0.00	4.76	0.5	385	0.13%
2019/04/25	0	0.00	10	5.39	5.39	-10	506	-1.97%
2019/04/17	0	0.00	35	5.04	5.05	-35	465	-7.52%
2019/03/29	2	4.45	0	0.00	4.44	2	367	0.54%
2019/03/07	0	0.00	5	5.08	5.02	-5	333	-1.50%
2019/02/25	0	0.00	10	5.16	5.15	-10	320	-3.12%
2019/02/22	0	0.00	49	5.01	5.05	-49	321	-15.23%
2019/02/14	0	0.00	1	4.72	4.81	-1	304	-0.33%
2019/01/29	1	5.16	0	0.00	4.93	1	281	0.36%
2019/01/28	0	0.00	180	5.18	5.18	-180	256	-70.18%	大賣/鉅額交易
2018/12/12	1	4.82	0	0.00	4.91	1	328	0.30%
2018/10/16	6	4.72	0	0.00	4.63	6	407	1.47%
2018/09/13	0	0.00	1	6.29	6.38	-1	495	-0.20%
2018/08/15	0	0.00	10	7.00	7.01	-10	664	-1.50%
2018/07/25	2	7.73	0	0.00	7.71	2	642	0.31%
2018/07/12	0	0.00	2	7.71	7.75	-2	624	-0.32%
2018/06/26	20	8.87	50	9.26	9.01	-30	571	-5.25%
2018/06/25	40	9.79	0	0.00	9.78	40	516	7.74%
2018/06/21	10	8.76	0	0.00	8.90	10	430	2.32%
2018/06/12	1	8.15	0	0.00	8.20	1	394	0.25%
2018/06/07	0	0.00	20	8.84	8.93	-20	373	-5.36%
2018/06/06	0	0.00	4	8.79	8.80	-4	351	-1.14%
2018/06/04	5	9.26	12	9.06	8.93	-7	341	-2.05%
2018/06/01	2	8.45	0	0.00	8.96	2	295	0.68%
2018/05/04	0	0.00	15	7.64	7.72	-15	227	-6.61%
2018/03/28	2	8.35	0	0.00	8.31	2	262	0.76%
2018/03/22	12	8.93	2	8.61	8.61	10	253	3.95%
2018/02/07	0	0.00	4	8.27	8.26	-4	247	-1.62%
2018/01/18	0	0.00	0.2	9.10	9.12	-0.2	332	-0.06%