凌華 (6166)-玉山-台南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
87.5
漲跌
▲7.9
漲幅
+9.92%
成交量
10,363張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	16	82.30	15	85.13	87.50	1	1,885	0.05%
2024/05/27	8	79.87	7.5	78.50	79.60	0.5	1,721	0.03%
2024/05/24	13	73.48	2	73.66	74.00	11	1,568	0.70%
2024/05/23	19.1	72.80	13	72.23	71.80	6.1	1,535	0.40%
2024/05/22	1.1	72.31	11	71.92	72.70	-9.9	1,490	-0.66%
2024/05/21	14	71.26	0	0.00	71.40	14	1,477	0.95%
2024/05/20	1	68.30	1	67.80	67.80	0	1,461	0.00%
2024/05/17	1	68.70	2	68.40	67.90	-1	1,456	-0.07%
2024/05/16	1	68.60	16	67.64	67.40	-15	1,450	-1.03%
2024/05/15	7	68.69	4	68.00	67.40	3	1,440	0.21%
2024/05/14	0	0.00	1	66.50	67.80	-1	1,423	-0.07%
2024/05/13	0	0.00	2	62.90	63.10	-2	1,397	-0.14%
2024/05/10	1	62.90	2	62.20	63.90	-1	1,397	-0.07%
2024/05/09	0	64.70	0	0.00	64.60	0	1,384	0.00%
2024/05/08	1	66.00	0	0.00	64.50	1	1,379	0.07%
2024/05/06	1.1	64.78	0	0.00	63.50	1.1	1,360	0.08%
2024/05/02	2	64.00	0	0.00	64.00	2	1,351	0.15%
2024/04/30	0.1	64.79	0	0.00	65.10	0.1	1,347	0.01%
2024/04/29	2	64.10	0	0.00	65.80	2	1,348	0.15%
2024/04/26	5	65.38	0	0.00	64.50	5	1,351	0.37%
2024/04/23	0	61.40	0	0.00	61.70	0	1,328	0.00%
2024/04/22	0.2	61.20	0	0.00	60.60	0.2	1,332	0.01%
2024/04/19	0.2	62.40	0	0.00	62.90	0.2	1,330	0.02%
2024/04/18	0.1	64.40	0	0.00	63.50	0.1	1,333	0.01%
2024/04/16	1.2	64.54	0	0.00	63.50	1.2	1,451	0.08%
2024/04/15	0.2	68.12	0	0.00	66.80	0.2	1,433	0.01%
2024/04/12	4	69.90	1	71.00	69.40	3	1,413	0.21%
2024/04/11	3.2	68.95	1	69.50	68.80	2.2	1,392	0.16%
2024/04/10	3	71.97	7	71.94	71.10	-4	1,371	-0.29%
2024/04/09	6	71.93	4	72.38	72.50	2	1,347	0.15%
2024/04/08	3	71.43	3	72.00	70.60	0	1,277	0.00%
2024/04/03	1.1	67.87	0	0.00	67.10	1.1	1,215	0.09%
2024/04/02	1	70.00	1	69.10	68.20	0	1,217	0.00%
2024/04/01	4	67.90	0	0.00	67.70	4	1,206	0.33%
2024/03/29	0.1	68.30	0	0.00	67.00	0.1	1,193	0.01%
2024/03/28	1.1	70.97	2	68.50	68.50	-0.9	1,177	-0.08%
2024/03/27	2	69.70	2	70.20	70.00	0	1,136	0.00%
2024/03/26	2.2	69.95	2	70.50	69.10	0.2	1,100	0.02%
2024/03/25	5.3	72.15	6	72.55	72.80	-0.7	1,026	-0.07%
2024/03/22	4	67.85	5	68.42	67.00	-1	893	-0.11%
2024/03/21	1	67.40	0	66.80	67.50	1	855	0.12%
2024/03/20	12	69.65	7	69.63	68.70	5	801	0.63%
2024/03/12	1	61.50	0	0.00	61.80	1	598	0.17%
2024/03/11	0.1	61.00	0	0.00	61.10	0.1	597	0.02%
2024/03/08	0.3	63.27	3	62.07	60.80	-2.7	597	-0.45%
2024/03/07	0.1	64.45	0	0.00	64.40	0.1	584	0.02%
2024/03/06	2.2	64.86	1	64.50	64.20	1.2	578	0.21%
2024/03/05	1.1	66.00	2	66.20	65.70	-0.9	570	-0.16%
2024/03/04	3	65.63	0	0.00	64.50	3	560	0.54%
2024/03/01	0.1	65.32	0	0.00	64.50	0.1	549	0.02%
2024/02/29	3	63.93	0	0.00	63.80	3	538	0.56%
2024/02/27	0.2	65.80	0	0.00	64.90	0.2	533	0.04%
2024/02/26	1	65.00	0	0.00	66.60	1	523	0.19%
2024/02/23	0	0.00	1	65.80	64.00	-1	502	-0.20%
2024/02/22	0	0.00	2	66.10	65.50	-2	490	-0.41%
2024/02/21	2	65.50	2	66.80	66.80	0	457	0.00%
2024/02/15	0	0.00	1	60.90	61.30	-1	416	-0.24%
2024/01/23	1	63.40	0	0.00	63.80	1	398	0.25%
2024/01/17	0	0.00	1	61.30	60.60	-1	380	-0.26%
2024/01/16	0	0.00	1.2	62.42	61.60	-1.2	374	-0.32%
2024/01/15	2	64.05	1	63.50	63.20	1	365	0.27%
2024/01/12	0	0.00	1	62.80	62.70	-1	358	-0.28%
2024/01/11	19.2	68.08	16	65.49	65.00	3.2	342	0.93%
2024/01/10	1	65.30	3	63.93	66.00	-2	259	-0.77%
2024/01/09	1	60.50	0	0.00	60.00	1	217	0.46%
2023/12/28	2	63.05	0	0.00	62.70	2	223	0.89%
2023/12/27	0	60.60	0	0.00	61.70	0	226	0.01%
2023/12/26	0	59.40	0	0.00	59.80	0	226	0.01%
2023/12/21	0	58.30	2	58.30	58.20	-2	228	-0.87%
2023/12/20	0	58.30	0	0.00	58.30	0	228	0.01%
2023/12/19	0	0.00	2	58.60	58.20	-2	228	-0.88%
2023/12/14	1	59.20	0	0.00	59.20	1	231	0.44%
2023/12/04	0	0.00	2	60.50	60.70	-2	222	-0.90%
2023/11/24	0.1	59.10	0	0.00	58.90	0.1	219	0.02%
2023/11/20	1	58.00	0	0.00	58.80	1	223	0.45%
2023/11/13	0	0.00	1	57.40	57.90	-1	235	-0.42%
2023/11/10	1	58.30	0	0.00	57.70	1	240	0.42%
2023/11/09	2	58.75	0	0.00	58.70	2	245	0.81%
2023/11/03	0	0.00	1	57.80	58.00	-1	274	-0.36%
2023/11/01	0	0.00	0.2	56.90	56.60	-0.2	291	-0.05%
2023/10/27	0	60.80	0	0.00	60.00	0	328	0.01%
2023/10/20	0	0.00	0	61.00	61.60	0	686	0.00%
2023/10/17	0	0.00	1	63.50	63.20	-1	817	-0.12%
2023/10/05	0	0.00	1	65.40	65.00	-1	975	-0.10%
2023/10/03	0	62.60	0	0.00	65.10	0	992	0.00%
2023/09/27	0	0.00	1	60.80	60.60	-1	1,118	-0.09%
2023/09/14	1	62.30	0	0.00	62.30	1	1,414	0.07%
2023/09/11	0.2	62.08	0	0.00	61.40	0.2	1,609	0.01%
2023/09/08	0	63.40	0	0.00	63.10	0	1,737	0.00%
2023/09/04	0	0.00	3	63.90	63.80	-3	1,869	-0.16%
2023/09/01	0	0.00	4	63.50	63.30	-4	1,880	-0.21%
2023/08/31	0	0.00	1	63.70	63.90	-1	1,890	-0.05%
2023/08/30	0	0.00	1	63.90	64.00	-1	1,901	-0.05%
2023/08/28	0	0.00	1	63.60	63.50	-1	1,949	-0.05%
2023/08/25	8	65.49	0	0.00	65.00	8	1,981	0.40%
2023/08/23	0	0.00	1	65.00	65.10	-1	2,196	-0.05%
2023/08/16	0.1	63.40	0	0.00	63.90	0.1	2,180	0.00%
2023/08/11	0.2	64.00	0	0.00	63.50	0.2	2,169	0.01%
2023/08/10	0.1	65.00	0	0.00	64.80	0.1	2,161	0.00%
2023/08/04	1	68.80	0	0.00	68.90	1	2,121	0.05%
2023/08/02	0.1	70.40	0	0.00	68.20	0.1	2,110	0.00%
2023/08/01	0	0.00	3	71.90	71.20	-3	2,089	-0.14%
2023/07/31	1	73.50	4	72.68	72.10	-3	2,075	-0.14%
2023/07/28	4.1	73.43	9	73.12	73.20	-4.9	2,048	-0.24%
2023/07/27	9	79.50	8	79.41	79.10	1	1,986	0.05%
2023/07/26	9.3	78.85	9.2	77.95	76.60	0.1	1,935	0.00%
2023/07/25	13	83.35	4	83.50	82.30	9	1,863	0.48%
2023/07/24	2	78.75	3	75.80	78.80	-1	1,707	-0.06%
2023/07/21	2	71.75	4.3	72.42	73.50	-2.3	1,645	-0.14%
2023/07/20	4	73.63	1	74.20	72.80	3	1,630	0.18%
2023/07/19	3	78.27	2	79.45	78.30	1	1,569	0.06%
2023/07/17	1	77.20	1	77.60	76.60	0	1,479	0.00%
2023/07/13	2.5	74.60	0	0.00	74.30	2.5	1,441	0.17%
2023/07/07	2	75.15	2	75.65	74.70	0	1,379	0.00%
2023/07/06	3	77.00	5	78.28	76.90	-2	1,360	-0.15%
2023/07/05	19	79.85	6	81.28	78.70	13	1,332	0.98%
2023/07/04	5	78.34	11	77.85	77.40	-6	1,230	-0.49%
2023/07/03	0	0.00	2	77.40	77.70	-2	1,190	-0.17%
2023/06/30	10	76.18	1	74.80	76.50	9	1,152	0.78%
2023/06/28	1	74.10	0	0.00	73.00	1	1,084	0.09%
2023/06/26	0	0.00	2.1	73.71	73.80	-2.1	987	-0.21%
2023/06/21	0	0.00	1	72.80	73.00	-1	959	-0.10%
2023/06/20	1	72.10	1	71.90	72.20	0	950	0.00%
2023/06/19	2	72.00	1	72.70	71.50	1	939	0.11%
2023/06/16	3	73.57	4	72.73	72.30	-1	918	-0.11%
2023/06/15	23	77.30	31	76.28	75.50	-8	872	-0.92%
2023/06/14	12.1	75.51	8	76.20	77.00	4.1	741	0.56%
2023/06/13	3	69.70	2	69.75	70.00	1	606	0.16%
2023/06/12	12	68.48	3	67.83	69.20	9	560	1.61%
2023/06/07	2	65.80	0	0.00	65.20	2	479	0.42%
2023/06/05	0.1	67.30	0	0.00	66.70	0.1	463	0.02%
2023/06/02	0	0.00	2	67.25	66.60	-2	455	-0.44%
2023/06/01	0	0.00	5	68.46	67.90	-5	446	-1.12%
2023/05/31	0	0.00	2	70.50	71.00	-2	420	-0.48%
2023/05/30	11	72.50	1	73.90	69.10	10	382	2.61%
2023/04/06	0	0.00	0	63.50	62.90	0	191	-0.01%
2023/03/22	0	61.00	0	0.00	62.00	0	175	0.01%
2023/02/20	10	62.40	0	0.00	61.50	10	135	7.36%
2023/02/06	0	0.00	0.1	60.70	60.30	-0.1	107	-0.09%
2022/11/24	1	52.80	0	0.00	52.30	1	118	0.85%
2022/11/23	0	0.00	1	51.20	51.20	-1	117	-0.85%
2022/11/15	1	50.30	0	0.00	50.00	1	134	0.74%
2022/09/29	0	0.00	1	50.60	50.60	-1	227	-0.44%
2022/08/03	5	62.00	5	60.20	58.70	0	123	0.00%
2022/08/01	10	60.75	11	61.45	61.60	-1	88	-1.12%
2022/05/09	1	56.40	0	0.00	57.50	1	65	1.53%
2022/04/29	0	0.00	4	57.55	57.20	-4	70	-5.69%
2022/04/28	0	0.00	6	57.32	57.60	-6	71	-8.43%
2022/04/26	0	0.00	5	57.50	57.80	-5	71	-6.99%
2022/04/25	1	57.40	0	0.00	57.40	1	71	1.40%
2022/04/21	1.1	59.35	1	59.90	59.40	0.1	73	0.14%
2022/03/17	0	0.00	2	58.00	58.90	-2	106	-1.87%
2022/03/16	1	56.10	0	0.00	56.20	1	106	0.94%
2022/03/15	1	57.30	0	0.00	57.00	1	105	0.94%
2022/03/07	0	0.00	1	57.80	58.10	-1	97	-1.03%
2021/12/27	0	0.00	1	63.50	63.50	-1	136	-0.73%
2021/12/22	1	62.00	0	0.00	62.20	1	139	0.71%
2021/11/22	0	0.00	1	66.50	66.70	-1	156	-0.64%
2021/11/11	0	0.00	0.1	65.50	65.20	-0.1	150	-0.07%
2021/11/10	0	0.00	0.1	66.90	66.70	-0.1	148	-0.07%
2021/11/08	0	0.00	1	66.80	66.80	-1	144	-0.69%
2021/11/04	0.1	68.60	0	0.00	69.20	0.1	140	0.07%
2021/11/01	0.1	68.80	0	0.00	67.30	0.1	135	0.07%
2021/09/29	2	63.10	0	0.00	63.30	2	119	1.68%
2021/09/27	0	0.00	10	67.50	67.10	-10	117	-8.52%
2021/09/22	3	63.00	0	0.00	63.90	3	114	2.63%
2021/08/20	0	0.00	1	59.90	60.10	-1	129	-0.77%
2021/08/19	1	58.10	0	0.00	58.50	1	129	0.77%
2021/08/10	1	61.80	0	0.00	62.30	1	136	0.73%
2021/07/28	0	0.00	1	65.60	64.90	-1	197	-0.51%
2021/07/27	0	0.00	2	67.50	66.70	-2	208	-0.96%
2021/07/21	0	0.00	1	63.50	64.30	-1	224	-0.45%
2021/07/09	0	0.00	1	64.30	64.30	-1	333	-0.30%
2021/06/11	0	0.00	6	60.80	62.00	-6	540	-1.11%
2021/05/18	1	58.20	0	0.00	58.00	1	621	0.16%
2021/05/11	0	0.00	1	57.80	57.00	-1	619	-0.16%
2021/05/07	3	58.97	0	0.00	59.50	3	727	0.41%
2021/05/06	1	58.00	0	0.00	57.40	1	750	0.13%
2021/05/04	4	58.30	10	60.98	58.40	-6	763	-0.79%
2021/05/03	2	62.50	0	0.00	61.20	2	763	0.26%
2021/04/29	2	67.10	3	66.33	65.10	-1	757	-0.13%
2021/04/22	1	66.90	0	0.00	66.20	1	752	0.13%
2021/04/20	6	70.13	0	0.00	69.00	6	736	0.81%
2021/04/09	13	65.98	2	66.15	65.50	11	677	1.62%
2021/04/08	3	65.20	1	66.10	66.30	2	671	0.30%
2021/04/06	1	64.60	0	0.00	64.50	1	671	0.15%
2021/04/01	3	64.43	0	0.00	64.60	3	668	0.45%
2021/03/29	2	63.40	2	63.25	63.10	0	657	0.00%
2021/03/25	1	63.80	0	0.00	63.70	1	654	0.15%
2021/03/23	1	65.40	1	68.20	66.00	0	661	0.00%
2021/03/22	2	69.95	1	70.70	69.30	1	647	0.15%
2021/03/19	1	64.50	2	66.00	66.50	-1	586	-0.17%
2021/03/18	2	60.20	0	0.00	60.50	2	546	0.37%
2021/03/12	1	58.00	0	0.00	57.60	1	530	0.19%
2021/03/04	2	60.75	0	0.00	58.60	2	530	0.38%
2021/02/26	0	0.00	1	59.00	59.30	-1	512	-0.20%
2021/02/25	0	0.00	2	60.35	60.40	-2	503	-0.40%
2021/02/24	2	60.55	0	0.00	60.80	2	500	0.40%
2021/02/23	2	61.15	0	0.00	62.00	2	489	0.41%
2021/02/22	0	0.00	4	58.70	58.70	-4	457	-0.88%
2021/02/19	1	57.60	0	0.00	57.70	1	450	0.22%
2021/02/05	1	54.20	0	0.00	55.40	1	433	0.23%
2021/02/04	1	55.00	0	0.00	54.90	1	427	0.23%
2021/02/02	1	57.00	2	58.00	57.50	-1	416	-0.24%
2021/02/01	2	58.20	1	58.70	57.80	1	408	0.25%
2021/01/29	1	64.90	16	64.09	61.20	-15	383	-3.91%
2021/01/28	14	60.24	19	60.60	60.60	-5	288	-1.73%
2021/01/27	0	0.00	6	55.17	55.10	-6	257	-2.33%
2021/01/26	2	53.70	0	0.00	53.70	2	246	0.81%
2021/01/21	2	55.25	0	0.00	54.30	2	219	0.91%
2021/01/20	12	55.13	0	0.00	54.90	12	216	5.55%
2021/01/18	8	56.31	0	0.00	55.40	8	207	3.86%
2021/01/15	1	57.50	0	0.00	57.40	1	198	0.50%
2021/01/14	0	0.00	0.2	60.00	59.50	-0.2	192	-0.08%
2021/01/11	0	0.00	1	58.60	58.20	-1	194	-0.52%
2021/01/08	1	58.90	0	0.00	58.80	1	187	0.53%
2021/01/05	0	0.00	1	64.00	63.30	-1	166	-0.60%
2020/12/16	1	65.00	1	64.70	65.10	0	122	0.00%
2020/12/09	0	0.00	3	66.53	67.00	-3	113	-2.64%
2020/12/03	0	0.00	1	66.50	67.00	-1	111	-0.90%
2020/11/18	1	67.30	0	0.00	67.30	1	132	0.76%
2020/10/21	1	68.10	1	67.10	67.10	0	202	0.00%
2020/10/20	1	69.80	0	0.00	67.00	1	206	0.48%
2020/09/25	1	65.00	0	0.00	64.80	1	306	0.33%
2020/09/18	0	0.00	1	69.60	69.50	-1	357	-0.28%
2020/09/16	0	0.00	7	68.26	69.20	-7	450	-1.55%
2020/09/03	1	71.00	0	0.00	71.40	1	522	0.19%
2020/09/01	1	70.40	0	0.00	71.40	1	516	0.19%
2020/08/25	0	0.00	8	67.70	67.60	-8	538	-1.49%
2020/08/13	2	67.20	0	0.00	68.50	2	635	0.31%
2020/08/10	1	67.30	0	0.00	67.30	1	634	0.16%
2020/08/06	0	0.00	1	70.10	70.50	-1	658	-0.15%
2020/07/31	0	0.00	6	69.40	69.80	-6	671	-0.89%
2020/07/27	0	0.00	1	70.30	69.30	-1	676	-0.15%
2020/07/23	1	72.90	1	73.00	72.90	0	672	0.00%
2020/07/17	1	75.00	0	0.00	72.90	1	668	0.15%
2020/07/16	2	77.50	0	0.00	77.20	2	669	0.30%
2020/07/15	1	77.50	1	79.10	77.00	0	666	0.00%
2020/07/14	3	81.87	0	0.00	80.40	3	661	0.45%
2020/07/13	1	83.90	0	0.00	85.20	1	668	0.15%
2020/07/08	1	87.80	0	0.00	88.50	1	682	0.15%
2020/07/07	1	87.90	0	0.00	88.00	1	678	0.15%
2020/07/06	8	88.48	3	88.27	88.60	5	673	0.74%
2020/07/03	1	83.40	0	0.00	83.30	1	659	0.15%
2020/07/02	6	84.60	0	0.00	84.20	6	664	0.90%
2020/07/01	1	84.70	0	0.00	84.90	1	667	0.15%
2020/06/29	2	83.65	0	0.00	83.00	2	652	0.31%
2020/06/24	0	0.00	1	85.20	85.00	-1	681	-0.15%
2020/06/23	10	89.43	2	87.55	87.00	8	689	1.16%
2020/06/22	3	83.67	3	84.07	84.20	0	642	0.00%
2020/06/17	0	0.00	1	69.80	68.90	-1	605	-0.17%
2020/06/15	0	0.00	1	69.80	70.50	-1	696	-0.14%
2020/05/29	1	73.10	0	0.00	70.70	1	880	0.11%
2020/05/21	1	66.70	0	0.00	67.00	1	876	0.11%
2020/05/14	0	0.00	2	65.70	65.50	-2	889	-0.22%
2020/05/13	2	68.60	0	0.00	65.50	2	891	0.22%
2020/05/11	0	0.00	1	65.40	65.40	-1	900	-0.11%
2020/05/07	1	66.00	0	0.00	65.20	1	957	0.10%
2020/04/09	1	65.20	2	64.95	63.60	-1	1,380	-0.07%
2020/04/08	1	64.30	0	0.00	65.00	1	1,415	0.07%
2020/04/07	5	67.30	5	66.00	65.80	0	1,410	0.00%
2020/04/06	0	0.00	2	68.00	67.00	-2	1,407	-0.14%
2020/03/30	22	68.57	21	69.33	68.70	1	1,384	0.07%
2020/03/27	1	66.80	2	67.35	67.50	-1	1,350	-0.07%
2020/03/26	1	62.30	1	63.80	65.20	0	1,331	0.00%
2020/03/24	1	58.80	1	59.50	60.10	0	1,312	0.00%
2020/03/20	20	63.94	0	0.00	59.90	20	1,302	1.54%
2020/03/17	41	54.77	0	0.00	54.10	41	1,201	3.41%
2020/03/12	0	0.00	1	55.30	53.80	-1	1,147	-0.09%
2020/03/05	0	0.00	1	56.30	56.30	-1	1,037	-0.10%
2020/03/03	6	56.00	0	0.00	56.00	6	1,021	0.59%
2020/02/20	1	56.00	0	0.00	56.00	1	949	0.11%
2020/02/13	0	0.00	3	55.80	55.70	-3	939	-0.32%
2020/02/10	0	0.00	10	55.10	55.20	-10	893	-1.12%
2020/02/07	5	54.82	71	54.55	55.60	-66	851	-7.75%
2020/02/06	2	51.70	0	0.00	51.70	2	653	0.31%
2020/01/30	1	45.70	0	0.00	45.70	1	632	0.16%
2020/01/20	0	0.00	1	50.70	50.50	-1	611	-0.16%
2020/01/17	1	52.00	2	50.80	51.00	-1	603	-0.17%
2020/01/07	0	0.00	1	48.50	47.65	-1	448	-0.22%
2020/01/06	1	49.95	0	0.00	48.50	1	453	0.22%
2020/01/03	0	0.00	1	49.40	48.50	-1	438	-0.23%
2020/01/02	3	48.95	0	0.00	49.55	3	415	0.72%
2019/12/04	5	46.65	5	46.50	46.45	0	471	0.00%
2019/11/13	1	49.50	0	0.00	48.00	1	769	0.13%
2019/11/12	1	47.90	0	0.00	47.80	1	762	0.13%
2019/10/29	0	0.00	1	47.45	47.45	-1	861	-0.12%
2019/10/25	1	47.45	0	0.00	47.20	1	1,000	0.10%
2019/10/14	0.1	45.50	0	0.00	45.65	0.1	1,025	0.01%
2019/10/08	0	0.00	1	48.35	48.35	-1	1,006	-0.10%
2019/09/26	4	52.28	1	50.60	50.60	3	1,001	0.30%
2019/09/24	0	0.00	1	49.70	49.50	-1	940	-0.11%
2019/09/23	1	49.30	0	0.00	49.50	1	936	0.11%
2019/09/18	0	0.00	10	49.20	49.05	-10	914	-1.09%
2019/09/17	0	0.00	2	49.80	49.00	-2	911	-0.22%
2019/09/16	2	49.40	0	0.00	49.50	2	904	0.22%
2019/09/10	0	0.00	5	50.48	51.10	-5	896	-0.56%
2019/09/09	7	50.11	2	50.85	49.80	5	886	0.56%
2019/09/06	2	51.40	2	51.60	51.40	0	868	0.00%
2019/09/05	3	52.53	1	52.50	52.50	2	852	0.23%
2019/09/04	0	0.00	1	52.30	53.50	-1	824	-0.12%
2019/09/03	5	52.98	5	52.56	51.70	0	797	0.00%
2019/09/02	6	51.03	1	52.50	52.50	5	727	0.69%
2019/08/29	0	0.00	1	47.10	47.80	-1	623	-0.16%
2019/08/26	1	46.60	1	46.55	47.00	0	611	0.00%
2019/08/23	1	49.20	1	48.20	48.15	0	606	0.00%
2019/08/20	1	48.75	3	46.85	48.20	-2	562	-0.36%
2019/08/19	1	45.50	0	0.00	46.25	1	539	0.19%
2019/08/15	2	45.30	0	0.00	43.90	2	524	0.38%
2019/08/14	0	0.00	1	46.95	45.85	-1	512	-0.20%
2019/08/12	1	45.85	4	45.85	45.70	-3	495	-0.61%
2019/08/08	0.1	46.90	0	0.00	47.05	0.1	481	0.01%
2019/08/07	2	47.35	0	0.00	45.75	2	475	0.42%
2019/08/06	1	43.75	8	44.07	45.20	-7	462	-1.51%
2019/08/05	2	46.58	0	0.00	45.50	2	455	0.45%
2019/08/02	5	47.70	0	0.00	47.60	5	442	1.13%
2019/08/01	13	49.03	2	49.00	49.95	11	429	2.56%
2019/07/31	4	49.13	19	49.05	48.95	-15	405	-3.70%
2019/07/30	25	49.72	10	49.77	48.50	15	380	3.94%
2019/07/29	13	48.08	31	48.21	49.25	-18	324	-5.55%
2019/07/26	2	45.30	0	0.00	45.65	2	237	0.84%
2019/07/12	1	39.35	0	0.00	39.35	1	248	0.40%
2019/07/11	0	0.00	5	40.45	40.55	-5	261	-1.92%
2019/07/09	2	40.20	9	40.59	39.90	-7	257	-2.72%
2019/07/08	3	40.00	0	0.00	40.00	3	256	1.17%
2019/07/04	7	38.37	0	0.00	38.15	7	266	2.62%
2019/06/28	2	38.45	0	0.00	38.35	2	301	0.66%
2019/06/14	0	0.00	1	37.70	37.50	-1	322	-0.31%
2019/05/10	1	39.95	0	0.00	40.05	1	455	0.22%
2019/05/06	1	41.80	0	0.00	41.80	1	582	0.17%
2019/05/02	1	42.40	0	0.00	42.50	1	589	0.17%
2019/04/29	2	41.78	0	0.00	41.65	2	592	0.34%
2019/04/26	1	42.50	0	0.00	42.50	1	598	0.17%
2019/04/25	1	44.00	0	0.00	44.15	1	598	0.17%
2019/04/24	1	45.00	0	0.00	44.35	1	598	0.17%
2019/04/23	4	45.84	21	45.90	45.50	-17	605	-2.81%
2019/04/18	3	44.73	0	0.00	44.90	3	614	0.49%
2019/04/17	8	45.56	3	45.33	46.00	5	642	0.78%
2019/04/16	4	44.01	0	0.00	44.05	4	633	0.63%
2019/04/11	2	44.00	0	0.00	44.30	2	635	0.31%
2019/04/10	4	44.86	0	0.00	44.55	4	630	0.63%
2019/04/09	0	0.00	1	45.20	45.80	-1	615	-0.16%
2019/04/08	3	44.27	0	0.00	44.35	3	605	0.50%
2019/03/28	1	42.80	0	0.00	43.00	1	578	0.17%
2019/03/21	1	43.20	0	0.00	43.45	1	570	0.18%
2019/03/15	0	0.00	1	43.10	43.25	-1	559	-0.18%
2019/03/08	1	42.85	0	0.00	43.10	1	567	0.18%
2019/03/07	1	42.50	0	0.00	41.90	1	585	0.17%
2019/02/27	0	0.00	1	45.45	45.40	-1	582	-0.17%
2019/02/26	2	45.50	0	0.00	46.00	2	577	0.35%
2019/02/25	0	0.00	3	44.30	44.25	-3	569	-0.53%
2019/02/22	4	45.06	0	0.00	45.10	4	554	0.72%
2019/02/15	1	44.30	6	44.70	44.30	-5	535	-0.93%
2019/02/14	8	45.95	0	0.00	46.15	8	527	1.52%
2019/02/13	0	0.00	1	44.05	44.20	-1	512	-0.19%
2019/02/12	0	0.00	3	45.50	45.50	-3	500	-0.60%
2019/02/11	1	45.85	0	0.00	45.95	1	489	0.20%
2019/01/30	4	47.08	1	47.00	47.40	3	472	0.63%
2019/01/29	3	44.75	2	45.43	45.70	1	430	0.23%
2019/01/28	1	42.65	0	0.00	42.40	1	389	0.26%
2019/01/25	0	0.00	2	39.00	39.10	-2	351	-0.57%
2019/01/14	2	36.55	0	0.00	36.90	2	277	0.72%
2019/01/09	2	36.05	2	35.75	35.45	0	257	0.00%
2018/12/03	1	33.75	0	0.00	32.90	1	181	0.55%
2018/07/10	0	0.00	1	49.75	49.80	-1	106	-0.94%
2018/06/12	1	55.80	0	0.00	55.90	1	97	1.03%
2018/05/29	3	58.23	1	58.10	58.00	2	101	1.96%
2018/04/09	0	0.00	1	59.70	59.60	-1	114	-0.87%
2018/03/26	1	60.00	0	0.00	60.50	1	113	0.88%
2018/03/22	1	61.00	0	0.00	61.10	1	114	0.87%
2018/03/12	1	60.50	0	0.00	60.90	1	116	0.86%
2018/02/06	0	0.00	2	58.70	58.60	-2	117	-1.70%