廣明 (6188)-玉山-台南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
61,179張
產業
上櫃電腦及週邊類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	82.6	126.05	168	126.56	123.00	-85.4	15,746	-0.54%	大賣/
2024/05/27	128.2	118.84	110	121.80	124.50	18.2	14,746	0.12%	大買/大賣/
2024/05/24	64.4	113.66	71.3	113.97	113.50	-7	14,002	-0.05%
2024/05/23	128.5	115.88	72.2	114.40	111.00	56.3	13,435	0.42%	大買/
2024/05/22	163.7	113.81	110.1	114.62	113.00	53.7	12,362	0.43%	大買/大賣/
2024/05/21	56.8	103.12	63.3	105.55	108.50	-6.4	11,093	-0.06%
2024/05/20	25.2	99.55	20.7	99.54	99.70	4.5	10,371	0.04%
2024/05/17	13	96.84	19.9	96.81	97.50	-6.9	9,970	-0.07%
2024/05/16	12.7	96.12	9	95.53	94.00	3.7	9,823	0.04%
2024/05/15	18.9	97.22	25.5	97.50	95.60	-6.6	9,714	-0.07%
2024/05/14	14	95.33	3	94.77	95.30	11	9,394	0.12%
2024/05/13	2.1	92.53	1	92.30	91.40	1.1	9,266	0.01%
2024/05/10	2.1	93.89	0	0.00	93.70	2.1	9,291	0.02%
2024/05/09	6.1	96.30	6	94.70	94.80	0.1	9,235	0.00%
2024/05/08	28.1	95.67	22.2	95.60	96.50	6	9,140	0.07%
2024/05/07	17.2	94.90	32.3	94.84	93.30	-15	8,791	-0.17%
2024/05/06	11.7	89.76	11.1	89.15	88.70	0.6	8,462	0.01%
2024/05/03	10	88.72	1	89.80	88.10	9	8,431	0.11%
2024/05/02	3.1	89.16	1	89.20	89.00	2.1	8,400	0.02%
2024/04/30	6	90.10	6	90.52	90.10	0	8,370	0.00%
2024/04/29	23	91.87	12	91.51	91.50	11	8,346	0.13%
2024/04/26	30	94.54	24.6	93.54	92.00	5.4	8,363	0.06%
2024/04/25	25.1	91.98	23	91.01	90.20	2.1	8,176	0.03%
2024/04/24	10	89.55	34.1	90.41	92.10	-24.1	7,934	-0.30%
2024/04/23	6	83.88	7.1	84.36	83.80	-1	7,694	-0.01%
2024/04/22	16.1	84.38	3	82.67	81.60	13.1	7,640	0.17%
2024/04/19	13.1	87.07	20	86.35	85.80	-6.9	7,582	-0.09%
2024/04/18	9	87.23	8	88.11	87.70	1	7,524	0.01%
2024/04/17	7	88.57	52	88.70	88.90	-45	7,504	-0.60%
2024/04/16	14.7	87.64	48.1	86.59	86.80	-33.4	7,438	-0.45%
2024/04/15	31.2	93.39	7	92.49	91.20	24.2	7,347	0.33%
2024/04/12	12.1	99.33	18	99.78	97.60	-5.9	7,182	-0.08%
2024/04/11	8.1	96.58	19.3	97.77	97.70	-11.2	6,999	-0.16%
2024/04/10	24.1	98.10	37	98.44	96.80	-12.9	6,918	-0.19%
2024/04/09	45.2	102.01	21	101.24	98.90	24.2	6,777	0.36%
2024/04/08	8	99.67	24.3	102.56	104.50	-16.3	6,255	-0.26%
2024/04/03	8	96.06	6	96.15	95.40	2	5,983	0.03%
2024/04/02	13	99.11	8	98.68	98.40	5	6,075	0.08%
2024/04/01	16.7	100.11	83	101.83	98.40	-66.3	5,945	-1.12%
2024/03/29	5	99.39	8.1	99.71	97.10	-3.1	5,736	-0.05%
2024/03/28	9.1	98.71	8	98.99	97.90	1.1	5,592	0.02%
2024/03/27	16.1	99.59	15	99.22	98.80	1.1	5,460	0.02%
2024/03/26	83.4	99.17	72.2	101.28	98.20	11.2	5,226	0.21%
2024/03/25	34.2	106.80	27.8	106.46	101.00	6.5	4,925	0.13%
2024/03/22	35.1	103.68	26.2	103.72	104.00	8.9	4,324	0.20%
2024/03/21	171.1	102.09	105.9	101.47	102.50	65.2	3,903	1.67%	大買/大賣/
2024/03/20	8	96.00	20.2	96.76	97.00	-12.2	2,840	-0.43%
2024/03/19	4.2	83.20	13	85.31	88.20	-8.8	2,761	-0.32%
2024/03/18	3	79.63	10	79.65	80.20	-7	2,526	-0.28%
2024/03/15	3.1	78.77	2	78.95	79.10	1.1	2,535	0.04%
2024/03/14	4	79.00	5	78.60	78.80	-1	2,526	-0.04%
2024/03/13	1.1	79.02	5	79.78	79.50	-3.9	2,530	-0.16%
2024/03/12	0	79.20	0	0.00	79.60	0	2,548	0.00%
2024/03/11	1.7	78.37	1	79.80	78.30	0.7	2,610	0.03%
2024/03/08	18.1	78.18	3	78.07	78.00	15.1	2,601	0.58%
2024/03/07	0.1	80.36	23	80.11	79.60	-22.9	2,562	-0.89%
2024/03/06	3.2	82.00	7	81.96	82.20	-3.8	2,505	-0.15%
2024/03/05	14.4	80.74	2.1	81.11	81.60	12.3	2,458	0.50%
2024/03/04	1.1	79.17	0	78.80	78.20	1.1	2,331	0.05%
2024/03/01	1.1	77.71	0.1	78.10	78.10	0.9	2,317	0.04%
2024/02/29	0.1	77.14	0	0.00	77.40	0.1	2,320	0.00%
2024/02/27	1.1	76.68	0	0.00	76.60	1.1	2,315	0.05%
2024/02/26	1.2	77.73	0.1	78.00	77.80	1.1	2,294	0.05%
2024/02/23	0.1	79.00	0	0.00	78.50	0.1	2,283	0.00%
2024/02/22	1.1	80.10	1.1	78.83	78.80	0	2,279	0.00%
2024/02/21	0.1	79.00	2	79.70	78.80	-1.9	2,299	-0.08%
2024/02/20	3.4	79.33	0	0.00	79.70	3.4	2,304	0.15%
2024/02/19	0	0.00	4	82.20	80.50	-4	2,312	-0.17%
2024/02/16	6.2	77.91	3	78.33	78.70	3.2	2,299	0.14%
2024/02/15	2	79.50	1	79.30	79.10	1	2,281	0.04%
2024/02/05	4.3	80.78	0	0.00	80.20	4.3	2,262	0.19%
2024/02/02	1	81.30	9	81.77	81.10	-8	2,253	-0.35%
2024/02/01	5	79.00	1	78.80	78.90	4	2,225	0.18%
2024/01/31	4	79.90	1	79.50	79.90	3	2,343	0.13%
2024/01/30	1	80.50	2	80.40	81.00	-1	2,358	-0.04%
2024/01/29	1.1	78.94	1	79.60	79.10	0.1	2,364	0.00%
2024/01/26	3.1	78.97	3	78.80	79.10	0.1	2,361	0.00%
2024/01/25	5.1	81.36	0	0.00	80.00	5.1	2,373	0.22%
2024/01/24	1	81.30	0	0.00	80.50	1	2,373	0.04%
2024/01/23	1.2	81.00	2.2	81.01	81.20	-1	2,398	-0.04%
2024/01/22	5.2	83.54	11.2	83.94	82.40	-6	2,381	-0.25%
2024/01/19	7	81.61	13	82.01	81.60	-6	2,288	-0.26%
2024/01/18	0	77.40	0	0.00	78.40	0	2,198	0.00%
2024/01/17	3	78.80	6	78.95	78.80	-3	2,203	-0.14%
2024/01/16	3	78.53	0	0.00	78.80	3	2,214	0.14%
2024/01/15	2	79.20	0	0.00	79.10	2	2,229	0.09%
2024/01/12	1	79.60	1	78.50	78.60	0	2,256	0.00%
2024/01/11	1	77.39	4	78.48	78.80	-3	2,273	-0.13%
2024/01/10	2	76.60	1	77.10	76.50	1	2,322	0.04%
2024/01/09	2.1	77.01	2	77.20	76.80	0.1	2,355	0.00%
2024/01/08	0.1	78.95	0	78.90	78.20	0.1	2,390	0.00%
2024/01/05	1	79.40	0	0.00	79.00	1	2,437	0.04%
2024/01/04	0.1	79.00	0	0.00	78.50	0.1	2,455	0.00%
2024/01/03	5	79.70	0	0.00	79.50	5	2,493	0.20%
2024/01/02	6	81.17	5	80.70	80.30	1	2,509	0.04%
2023/12/29	6	82.72	3.2	82.54	82.00	2.8	2,511	0.11%
2023/12/28	17	82.95	11	83.38	83.10	6	2,484	0.24%
2023/12/27	0	0.00	1	78.90	79.00	-1	2,387	-0.04%
2023/12/26	0	78.80	0	0.00	78.70	0	2,571	0.00%
2023/12/22	3	79.50	0	0.00	78.90	3	2,657	0.11%
2023/12/20	0	0.00	1	79.00	80.00	-1	2,715	-0.04%
2023/12/19	0	78.00	1	78.00	78.00	-1	2,723	-0.04%
2023/12/18	1	79.10	2	79.00	78.90	-1	2,750	-0.04%
2023/12/15	1.1	78.24	0	0.00	78.30	1.1	2,807	0.04%
2023/12/14	4	80.00	5	79.98	79.80	-1	2,836	-0.04%
2023/12/13	2.1	77.72	19	77.54	77.80	-16.9	2,831	-0.60%
2023/12/12	8.1	77.03	0	0.00	76.20	8.1	2,856	0.28%
2023/12/11	1	78.50	0	0.00	78.20	1	2,886	0.03%
2023/12/08	4	79.80	0.1	79.70	79.00	3.9	2,932	0.13%
2023/12/07	17	79.06	11	79.45	78.70	6	3,005	0.20%
2023/12/06	15	81.37	15	81.04	80.60	0	3,097	0.00%
2023/12/05	2	77.50	7.1	77.66	78.50	-5.1	3,181	-0.16%
2023/12/04	1	79.40	3	79.50	78.40	-2	3,261	-0.06%
2023/12/01	0	0.00	1	79.00	78.80	-1	3,328	-0.03%
2023/11/30	0	0.00	4	78.80	79.00	-4	3,384	-0.12%
2023/11/29	1	78.10	2	77.65	78.60	-1	3,429	-0.03%
2023/11/28	2	76.75	1	76.90	76.40	1	3,490	0.03%
2023/11/27	1.1	76.21	0	0.00	76.20	1.1	3,687	0.03%
2023/11/24	8	77.33	0	0.00	77.40	8	3,763	0.21%
2023/11/23	4	78.55	0.1	78.10	77.60	3.9	3,875	0.10%
2023/11/22	3	78.00	2	78.40	78.60	1	3,984	0.03%
2023/11/21	12	79.91	1	79.30	79.00	11	4,124	0.27%
2023/11/20	9	79.21	1.2	79.02	79.50	7.8	4,334	0.18%
2023/11/17	2	77.25	1	77.80	77.80	1	4,410	0.02%
2023/11/16	0	0.00	3	76.70	77.50	-3	4,603	-0.07%
2023/11/15	2	76.90	3.2	77.03	77.40	-1.2	4,700	-0.03%
2023/11/14	0	0.00	5	76.28	76.10	-5	4,957	-0.10%
2023/11/13	2	75.05	0	0.00	75.50	2	5,327	0.04%
2023/11/10	7	74.36	4.1	74.76	74.20	3	5,581	0.05%
2023/11/09	34.2	75.34	0	75.60	75.80	34.2	5,833	0.59%
2023/11/08	14	76.29	17	76.28	76.70	-3	6,228	-0.05%
2023/11/06	0	0.00	5	73.34	74.00	-5	6,719	-0.07%
2023/11/03	1	72.00	0	0.00	71.50	1	6,925	0.01%
2023/11/02	2.6	71.35	0	0.00	71.20	2.6	7,484	0.03%
2023/10/31	3	70.40	0	70.00	68.30	3	8,285	0.04%
2023/10/30	1	71.30	0	0.00	71.00	1	8,849	0.01%
2023/10/27	1.1	71.45	0	0.00	71.60	1.1	9,276	0.01%
2023/10/26	1	72.30	0	0.00	72.10	1	9,812	0.01%
2023/10/25	1	74.20	4	74.25	74.40	-3	10,192	-0.03%
2023/10/24	2	72.85	0	0.00	73.50	2	10,865	0.02%
2023/10/23	3	71.70	0	0.00	71.40	3	11,665	0.03%
2023/10/20	1	71.01	1	71.80	71.60	0	12,450	0.00%
2023/10/19	0	0.00	4	73.05	73.20	-4	13,301	-0.03%
2023/10/18	4.1	72.98	3.3	72.70	72.30	0.8	13,747	0.01%
2023/10/17	1.3	76.12	0	0.00	75.50	1.3	13,995	0.01%
2023/10/16	11.1	77.13	17	77.09	77.00	-5.9	14,446	-0.04%
2023/10/13	8.2	79.71	10	78.69	78.60	-1.8	15,300	-0.01%
2023/10/12	15	81.49	15	81.01	80.80	0	15,593	0.00%
2023/10/11	7.2	81.51	2	81.50	80.40	5.2	16,135	0.03%
2023/10/06	1	83.40	0	0.00	83.40	1	16,790	0.01%
2023/10/05	3.1	84.69	0	0.00	83.70	3.1	17,274	0.02%
2023/10/04	4.1	84.02	10	83.90	84.10	-6	17,509	-0.03%
2023/10/03	8	86.95	2	86.80	86.00	6	17,576	0.03%
2023/10/02	14	87.16	18.4	86.32	88.10	-4.4	17,706	-0.02%
2023/09/28	4	83.48	3.1	83.60	83.10	0.9	17,717	0.01%
2023/09/27	1	81.60	0	0.00	82.20	1	17,875	0.01%
2023/09/26	0	0.00	0	84.00	81.80	0	18,378	0.00%
2023/09/25	3	82.16	1	82.60	83.00	2	18,780	0.01%
2023/09/22	1	79.60	1	81.00	81.90	0	19,050	0.00%
2023/09/21	5	80.32	7	80.66	80.10	-2	19,115	-0.01%
2023/09/20	1	82.60	1	82.10	81.80	0	19,381	0.00%
2023/09/19	2.1	82.54	4	81.83	81.40	-1.9	19,879	-0.01%
2023/09/18	7.2	82.64	3.5	82.51	82.40	3.7	20,145	0.02%
2023/09/15	2	84.55	6	84.42	84.90	-4	20,188	-0.02%
2023/09/14	8	85.33	7	85.57	84.90	1	20,204	0.00%
2023/09/13	7	84.13	2	85.00	83.70	5	20,200	0.02%
2023/09/12	4.5	85.25	12	85.19	85.00	-7.5	20,271	-0.04%
2023/09/11	3.2	85.84	21	84.55	84.20	-17.8	20,356	-0.09%
2023/09/08	11.2	88.39	17.6	88.07	87.70	-6.4	20,321	-0.03%
2023/09/07	7.3	90.72	3.1	90.07	90.10	4.2	20,259	0.02%
2023/09/06	17	92.27	14	91.58	91.20	3	20,282	0.01%
2023/09/05	10.1	92.35	14.2	92.22	91.80	-4.1	20,369	-0.02%
2023/09/04	12.9	93.74	6	93.37	93.10	6.9	20,553	0.03%
2023/09/01	11.2	96.30	2.5	96.41	94.50	8.7	20,677	0.04%
2023/08/31	32.1	94.29	29.3	94.15	98.20	2.8	20,691	0.01%
2023/08/30	1.2	95.33	7	94.83	93.80	-5.8	20,605	-0.03%
2023/08/29	16.1	95.77	16	95.96	95.30	0.1	20,782	0.00%
2023/08/28	19.1	96.46	26.5	96.27	95.30	-7.4	21,316	-0.03%
2023/08/25	10.2	99.09	3	98.37	98.80	7.2	21,483	0.03%
2023/08/24	25.3	106.57	164	102.18	101.50	-138.7	21,824	-0.64%	大賣/鉅額交易
2023/08/23	22	103.64	7	103.93	104.00	15	21,785	0.07%
2023/08/22	169.1	107.54	28	107.41	104.00	141.1	21,705	0.65%	大買/鉅額交易
2023/08/21	6	104.00	4	104.13	105.00	2	21,539	0.01%
2023/08/18	20.2	104.75	116	103.26	103.00	-95.8	21,420	-0.45%	大賣/
2023/08/17	26.1	107.96	21.3	108.06	109.50	4.9	21,153	0.02%
2023/08/16	19.3	103.18	39	103.87	106.50	-19.7	20,815	-0.09%
2023/08/15	120	105.13	118.2	101.73	102.00	1.8	20,556	0.01%	大買/大賣/
2023/08/14	45.1	101.60	37	100.87	99.90	8.1	20,299	0.04%
2023/08/11	118.1	101.33	122	99.53	99.10	-4	19,881	-0.02%	大買/大賣/
2023/08/10	18.4	98.69	5	98.94	97.50	13.4	19,595	0.07%
2023/08/09	4.2	106.74	14	105.29	104.50	-9.8	19,261	-0.05%
2023/08/08	68.3	111.02	53	108.43	109.50	15.3	19,042	0.08%
2023/08/07	48	106.66	69	107.90	112.50	-21	18,504	-0.11%
2023/08/04	123	102.00	130	102.63	102.50	-7	18,029	-0.04%	大買/大賣/
2023/08/02	25.5	102.32	31.3	99.11	99.70	-5.8	17,690	-0.03%
2023/08/01	26.3	103.13	33	102.56	102.50	-6.7	17,099	-0.04%
2023/07/31	71.7	117.25	37.1	114.85	107.50	34.6	16,670	0.21%
2023/07/28	148.1	115.76	48	115.47	119.00	100.1	16,120	0.62%	大買/
2023/07/27	87.1	121.96	163	117.21	115.00	-75.9	15,729	-0.48%	大賣/
2023/07/26	63.5	117.76	92.2	118.00	117.50	-28.7	15,062	-0.19%
2023/07/25	93.3	118.93	61.2	120.10	121.50	32.1	14,243	0.23%
2023/07/24	58.2	107.41	59.3	109.12	110.50	-1.1	13,443	-0.01%
2023/07/21	152.1	93.90	170.2	97.15	100.50	-18.1	12,590	-0.14%	大買/大賣/
2023/07/20	171.7	95.88	37	95.07	95.00	134.7	12,146	1.11%	大買/鉅額交易
2023/07/19	29.6	97.67	20	97.15	93.40	9.6	11,865	0.08%
2023/07/18	80.4	104.94	130	100.65	98.80	-49.7	11,506	-0.43%	大賣/
2023/07/17	16	100.59	206	103.43	103.50	-190	10,634	-1.79%	大賣/鉅額交易
2023/07/14	63	90.09	72.6	91.35	94.20	-9.6	10,327	-0.09%
2023/07/13	220.1	89.73	60.2	89.55	85.70	159.9	9,791	1.63%	大買/鉅額交易
2023/07/12	49	84.46	34	84.20	84.50	15	9,092	0.16%
2023/07/11	24	81.68	11.6	81.33	81.20	12.5	8,627	0.14%
2023/07/10	7.1	78.28	10.2	78.68	78.10	-3.1	8,402	-0.04%
2023/07/07	41	80.34	47	79.42	79.00	-6	8,428	-0.07%
2023/07/06	15.1	80.68	6	80.85	81.10	9.1	8,249	0.11%
2023/07/05	36.4	81.25	45	80.54	80.60	-8.7	8,067	-0.11%
2023/07/04	56.3	81.94	62	82.00	83.50	-5.7	7,834	-0.07%
2023/07/03	28	79.54	18	79.44	79.40	10	7,335	0.14%
2023/06/30	8.1	74.37	143.2	74.07	74.20	-135	6,909	-1.95%	大賣/鉅額交易
2023/06/29	15.1	70.00	17.7	70.35	71.30	-2.6	6,632	-0.04%
2023/06/28	154.6	72.57	52	71.78	70.60	102.6	6,543	1.57%	大買/鉅額交易
2023/06/27	36.3	73.73	20	71.84	70.00	16.3	6,297	0.26%
2023/06/26	87	72.94	64.9	71.59	77.30	22.1	5,795	0.38%
2023/06/21	53.2	68.92	8.3	70.08	70.30	44.9	5,549	0.81%
2023/06/20	3	68.03	70	68.13	67.60	-67	5,525	-1.21%
2023/06/19	10	69.00	7	69.17	68.70	3	5,554	0.05%
2023/06/16	7.4	70.13	3	69.77	70.20	4.4	5,611	0.08%
2023/06/15	14	70.61	19	71.06	70.60	-5	5,533	-0.09%
2023/06/14	4.2	69.29	10	69.37	68.80	-5.9	5,405	-0.11%
2023/06/13	5.2	69.01	32	68.61	68.40	-26.9	5,364	-0.50%
2023/06/12	12.5	68.20	15	68.31	67.60	-2.5	5,308	-0.05%
2023/06/09	112.3	67.10	5	67.64	67.60	107.3	5,233	2.05%	大買/鉅額交易
2023/06/08	11.3	66.74	21	65.97	65.40	-9.7	5,131	-0.19%
2023/06/07	5	71.40	25	72.32	72.70	-20	4,958	-0.40%
2023/06/06	37	70.85	18.1	70.30	70.70	18.9	4,808	0.39%
2023/06/05	8.3	72.27	73	71.82	71.20	-64.7	4,753	-1.36%
2023/06/02	22.1	71.60	22	71.95	71.70	0.1	4,701	0.00%
2023/06/01	137.1	70.91	122.9	71.29	71.60	14.2	4,505	0.32%	大買/大賣/
2023/05/31	34	66.65	45	67.87	70.00	-11	3,946	-0.28%
2023/05/30	151	63.80	54.1	64.74	63.70	96.9	3,706	2.61%	大買/
2023/05/29	3	62.33	29.5	60.84	62.40	-26.5	3,288	-0.81%
2023/05/26	5	57.44	26	56.80	56.80	-21	3,137	-0.67%
2023/05/25	2	56.60	3.3	57.27	57.10	-1.3	3,166	-0.04%
2023/05/23	1	56.00	0	0.00	55.80	1	3,188	0.03%
2023/05/22	3	56.30	0.1	55.60	56.80	3	3,170	0.09%
2023/05/18	8	54.78	0	0.00	54.70	8	3,136	0.26%
2023/05/16	0	0.00	1	54.30	54.40	-1	3,195	-0.03%
2023/05/12	1	53.20	2	53.35	53.10	-1	3,265	-0.03%
2023/05/11	1.6	52.04	0	0.00	51.50	1.6	3,284	0.05%
2023/05/09	1.5	53.29	4	53.05	53.00	-2.6	3,348	-0.08%
2023/05/08	5	54.20	1	53.70	54.30	4	3,422	0.12%
2023/05/05	1.1	53.62	4	53.58	53.60	-2.9	3,443	-0.09%
2023/05/04	0	54.60	2	54.80	54.20	-2	3,458	-0.06%
2023/05/03	1.1	54.60	0	0.00	54.40	1.1	3,471	0.03%
2023/05/02	7	55.01	1.4	55.30	55.00	5.6	3,518	0.16%
2023/04/28	1	53.80	0	0.00	53.80	1	3,523	0.03%
2023/04/27	1	53.70	0	0.00	53.50	1	3,525	0.03%
2023/04/26	4	52.88	0	0.00	53.40	4	3,536	0.11%
2023/04/25	2.2	53.68	0	0.00	53.80	2.2	3,546	0.06%
2023/04/24	20	54.60	3.3	54.47	54.60	16.7	3,568	0.47%
2023/04/21	6	53.58	2	54.20	52.80	4	3,566	0.11%
2023/04/20	6.2	58.60	0	0.00	57.20	6.2	3,431	0.18%
2023/04/19	0	0.00	12.2	59.37	59.00	-12.2	3,396	-0.36%
2023/04/17	4.2	57.61	0	0.00	57.60	4.2	3,326	0.13%
2023/04/14	2	58.20	3	57.70	57.40	-1	3,303	-0.03%
2023/04/13	2	58.50	0	0.00	58.90	2	3,246	0.06%
2023/04/12	9	59.58	24	59.68	59.30	-15	3,205	-0.47%
2023/04/10	0	0.00	1	57.90	57.00	-1	3,035	-0.03%
2023/04/06	0	57.60	1	57.50	57.40	-1	3,004	-0.03%
2023/03/31	8	57.93	0	0.00	57.90	8	2,974	0.27%
2023/03/29	4	57.95	0	0.00	57.40	4	2,922	0.14%
2023/03/28	10.1	57.62	0	0.00	57.40	10.1	2,912	0.35%
2023/03/27	5.3	59.02	2	59.10	58.20	3.3	2,845	0.12%
2023/03/24	2	57.50	6	58.50	58.90	-4	2,787	-0.14%
2023/03/23	8	57.40	2	58.00	57.20	6	2,719	0.22%
2023/03/22	3.1	56.56	4	56.80	57.60	-0.9	2,662	-0.03%
2023/03/21	19.1	56.21	13	56.19	55.70	6.1	2,579	0.24%
2023/03/20	3	54.60	8.3	54.12	54.20	-5.3	2,461	-0.21%
2023/03/17	0	53.10	8.5	53.06	53.30	-8.5	2,413	-0.35%
2023/03/16	1	51.70	7	50.94	52.00	-6	2,357	-0.25%
2023/03/15	2.3	52.22	0	0.00	52.00	2.3	2,298	0.10%
2023/03/14	3	52.77	1.1	53.00	53.00	1.9	2,265	0.08%
2023/03/13	3	52.53	4	52.60	53.30	-1	2,237	-0.04%
2023/03/10	1	52.90	15	52.95	52.70	-14	2,168	-0.65%
2023/03/08	11	53.44	13	53.98	53.50	-2	2,067	-0.10%
2023/03/07	1.1	52.43	3	53.40	53.50	-1.9	2,023	-0.10%
2023/03/06	6	53.08	6	53.50	53.90	0	1,952	0.00%
2023/03/03	17	52.31	8	52.35	52.50	9	1,877	0.48%
2023/03/02	2.1	50.79	4.1	50.98	51.20	-2	1,785	-0.11%
2023/03/01	0	0.00	4.1	50.44	50.60	-4.1	1,728	-0.24%
2023/02/24	8.1	48.88	0.2	48.98	48.85	7.8	1,640	0.48%
2023/02/23	4	49.80	1	49.81	50.00	3	1,577	0.19%
2023/02/22	2	48.79	11	48.42	49.50	-9	1,512	-0.59%
2023/02/21	1	48.60	1	48.55	48.60	0	1,458	0.00%
2023/02/20	4.5	48.04	0	0.00	48.05	4.5	1,440	0.31%
2023/02/17	7	47.74	9	47.67	47.75	-2	1,417	-0.14%
2023/02/16	0.2	47.40	0	0.00	47.55	0.2	1,411	0.01%
2023/02/15	4	46.85	11	46.83	46.85	-7	1,390	-0.51%
2023/02/14	0	0.00	21.2	47.91	47.85	-21.2	1,329	-1.60%
2023/02/13	19	47.48	4	47.78	47.85	15	1,314	1.14%
2023/02/10	5	47.27	0	0.00	47.00	5	1,293	0.39%
2023/02/09	2	47.25	0	0.00	47.30	2	1,228	0.17%
2023/02/08	23	47.02	0	0.00	46.70	23	1,176	1.96%
2023/02/07	0.1	45.90	2	45.45	46.15	-1.9	1,104	-0.18%
2023/02/06	0	45.90	0.4	46.25	46.15	-0.3	1,077	-0.03%
2023/02/02	1.2	44.66	0	44.60	44.75	1.2	948	0.12%
2023/02/01	1	44.55	8	44.66	44.75	-7	918	-0.76%
2023/01/31	4.2	44.13	4	44.31	44.60	0.2	897	0.03%
2023/01/30	7	43.64	10	43.88	43.85	-3	844	-0.36%
2023/01/17	1	42.90	0	0.00	43.05	1	811	0.12%
2023/01/16	0	0.00	10	42.95	42.90	-10	798	-1.25%
2023/01/13	3	43.13	0	0.00	42.85	3	781	0.38%
2023/01/12	3.1	42.66	10.2	42.70	42.70	-7.1	744	-0.95%
2023/01/09	0	0.00	10	41.60	41.25	-10	668	-1.50%
2022/12/26	1	40.35	0	0.00	40.55	1	749	0.13%
2022/12/23	1	40.55	0	0.00	40.45	1	763	0.13%
2022/12/22	0	0.00	1	40.60	40.60	-1	777	-0.13%
2022/12/20	1	40.75	1	40.25	40.00	0	795	0.00%
2022/12/16	0	0.00	1	41.50	41.55	-1	834	-0.12%
2022/12/15	8.2	42.15	5	41.94	41.95	3.2	835	0.38%
2022/12/07	4	40.90	0	0.00	41.00	4	823	0.49%
2022/12/06	1	40.95	1	41.10	40.75	0	823	0.00%
2022/12/05	3	41.88	0	0.00	41.50	3	818	0.37%
2022/11/30	2	41.05	0	0.00	40.95	2	861	0.23%
2022/11/29	1	40.50	0	0.00	41.05	1	887	0.11%
2022/11/24	0	0.00	26	40.17	40.10	-26	1,071	-2.43%
2022/11/17	1	40.50	0	0.00	40.50	1	1,310	0.08%
2022/11/16	1	40.25	1	40.40	40.20	0	1,328	0.00%
2022/11/11	2	39.75	0	0.00	39.55	2	1,379	0.14%
2022/11/08	10	39.84	0	0.00	39.50	10	1,382	0.72%
2022/11/04	4	39.03	0	0.00	38.85	4	1,394	0.29%
2022/11/02	10	38.70	0	0.00	38.70	10	1,459	0.69%
2022/11/01	4	38.30	1	38.30	38.35	3	1,481	0.20%
2022/10/27	0	0.00	1	37.75	37.75	-1	1,601	-0.06%
2022/10/18	1	37.50	0	0.00	37.85	1	1,833	0.05%
2022/10/14	2	37.40	2	37.70	37.65	0	1,893	0.00%
2022/10/12	0	0.00	2	38.75	38.75	-2	1,941	-0.10%
2022/10/11	2	38.35	6	38.10	38.10	-4	1,956	-0.20%
2022/10/06	0	38.65	0	0.00	38.00	0	1,996	0.00%
2022/10/03	0	37.80	0	0.00	37.30	0	2,065	0.00%
2022/09/27	0	0.00	2	38.45	38.90	-2	2,368	-0.08%
2022/09/26	3	38.30	0	0.00	38.05	3	2,367	0.13%
2022/09/23	3	39.67	0	0.00	39.60	3	2,359	0.13%
2022/09/22	2	40.60	0	0.00	41.00	2	2,329	0.09%
2022/09/19	0	0.00	11	40.94	40.85	-11	2,311	-0.48%
2022/09/14	8	41.30	5	41.50	41.60	3	2,307	0.13%
2022/09/08	3	40.80	0	0.00	41.35	3	2,298	0.13%
2022/09/07	12	40.80	0	0.00	41.00	12	2,287	0.52%
2022/09/06	3	41.35	11	41.57	40.85	-8	2,276	-0.35%
2022/09/05	1	42.70	9	42.68	42.50	-8	2,230	-0.36%
2022/09/01	7	43.89	1	43.65	43.75	6	2,148	0.28%
2022/08/31	19	44.35	1	44.35	44.30	18	2,105	0.85%
2022/08/30	5	43.87	12	44.10	44.65	-7	2,008	-0.35%
2022/08/29	1	41.50	0	0.00	42.20	1	1,887	0.05%
2022/08/26	2	42.55	6	42.50	42.55	-4	1,860	-0.21%
2022/08/24	2	42.55	0	0.00	41.75	2	1,813	0.11%
2022/08/19	5	42.41	6	42.55	42.55	-1	1,739	-0.06%
2022/08/18	2	41.75	0	0.00	41.95	2	1,715	0.12%
2022/08/11	1	41.20	5	41.15	41.15	-4	1,653	-0.24%
2022/08/10	1	40.95	0	0.00	40.95	1	1,645	0.06%
2022/08/09	7	41.13	0	0.00	40.90	7	1,640	0.43%
2022/08/08	8	42.53	0	0.00	42.45	8	1,584	0.50%
2022/08/05	1	41.95	1	41.95	42.95	0	1,562	0.00%
2022/08/02	8	42.11	4	41.45	41.85	4	1,464	0.27%
2022/08/01	0	0.00	5	41.60	41.50	-5	1,415	-0.35%
2022/07/28	5	40.80	49	40.65	40.65	-44	1,394	-3.16%
2022/07/27	0	0.00	2.9	41.11	41.25	-2.9	1,384	-0.21%
2022/07/26	1	40.90	1	40.30	40.95	0	1,344	0.00%
2022/07/25	0	0.00	1	40.70	40.60	-1	1,321	-0.08%
2022/07/22	0	0.00	2	42.13	42.25	-2	1,275	-0.16%
2022/07/21	0	0.00	2	41.45	41.85	-2	1,243	-0.16%
2022/07/20	4	42.06	9.4	41.92	41.60	-5.4	1,229	-0.44%
2022/07/18	1	40.80	2	41.13	41.20	-1	1,154	-0.09%
2022/07/14	6	41.09	2	40.83	41.20	4	1,117	0.36%
2022/07/13	1	40.55	2	40.67	40.40	-1	1,081	-0.09%
2022/07/12	3	39.77	2	39.85	39.85	1	1,067	0.09%
2022/07/11	7	40.04	0	0.00	40.80	7	1,055	0.66%
2022/07/08	15.4	40.81	13	40.94	40.75	2.4	1,023	0.24%
2022/07/07	2	39.53	2	38.10	40.50	0	848	0.00%
2022/07/05	0	0.00	2	36.08	36.60	-2	720	-0.28%
2022/06/30	0	0.00	1	37.20	37.15	-1	765	-0.13%
2022/06/29	1	37.70	0	0.00	37.65	1	774	0.13%
2022/06/28	1	37.90	0	0.00	37.85	1	794	0.13%
2022/06/27	0	0.00	1	38.20	38.20	-1	804	-0.12%
2022/06/24	0	0.00	1	37.55	37.60	-1	818	-0.12%
2022/06/21	2	37.70	0	0.00	37.90	2	933	0.21%
2022/06/20	1	37.65	0	0.00	37.30	1	977	0.10%
2022/06/13	2	38.88	0	0.00	38.85	2	1,056	0.19%
2022/06/08	1	39.75	1	39.75	39.75	0	1,076	0.00%
2022/06/07	50	39.75	1	39.70	39.55	49	1,083	4.52%
2022/06/06	0	0.00	1	38.90	38.90	-1	1,080	-0.09%
2022/05/27	0	0.00	20	38.63	38.40	-20	1,187	-1.68%
2022/05/24	1	38.25	0	0.00	37.90	1	1,268	0.08%
2022/05/19	1	37.80	0	0.00	38.05	1	1,325	0.08%
2022/05/13	0	0.00	10	37.00	37.50	-10	1,404	-0.71%
2022/05/10	2	37.70	0	0.00	38.20	2	1,474	0.14%
2022/05/09	1	38.15	14	38.29	38.15	-13	1,485	-0.87%
2022/05/06	6	39.30	0	0.00	39.70	6	1,484	0.40%
2022/05/04	8	40.53	30	40.67	40.75	-22	1,519	-1.45%
2022/04/29	1	39.90	30	40.03	39.80	-29	1,561	-1.86%
2022/04/27	1	39.45	6	39.45	39.45	-5	1,601	-0.31%
2022/04/22	2	41.20	5	41.51	41.55	-3	1,626	-0.18%
2022/04/20	2	41.80	0	0.00	41.80	2	1,679	0.12%
2022/04/18	1	40.80	0	0.00	40.90	1	1,725	0.06%
2022/04/15	18	41.57	0	0.00	41.65	18	1,736	1.04%
2022/04/14	0	0.00	1	41.15	41.20	-1	1,782	-0.06%
2022/04/13	1	40.90	0	0.00	40.95	1	1,855	0.05%
2022/04/12	0	0.00	3	40.50	40.40	-3	1,903	-0.16%
2022/04/11	0	0.00	2	40.95	41.05	-2	1,943	-0.10%
2022/04/08	5	41.83	0	0.00	41.90	5	2,027	0.25%
2022/04/07	5	42.44	0	0.00	42.10	5	2,111	0.24%
2022/04/06	2	43.08	1	43.15	43.25	1	2,144	0.05%
2022/04/01	1	43.70	0	0.00	43.70	1	2,288	0.04%
2022/03/31	1	43.95	0	0.00	44.00	1	2,665	0.04%
2022/03/30	12	44.32	1	44.35	44.30	11	2,684	0.41%
2022/03/29	2	44.43	0	0.00	44.40	2	2,732	0.07%
2022/03/28	0	44.00	3	44.15	44.55	-3	2,753	-0.11%
2022/03/25	23	44.82	8	44.56	44.60	15	2,776	0.54%
2022/03/24	21	44.21	1	44.90	44.90	20	2,830	0.71%
2022/03/23	2	43.03	0	0.00	42.95	2	2,858	0.07%
2022/03/22	2	43.03	0	0.00	43.25	2	2,929	0.07%
2022/03/21	44	43.35	2	43.45	43.30	42	3,177	1.32%
2022/03/18	3	42.88	0	0.00	43.00	3	3,259	0.09%
2022/03/17	3	42.90	0	0.00	42.95	3	3,368	0.09%
2022/03/09	0	0.00	15	41.90	42.25	-15	3,826	-0.39%
2022/03/08	2	41.50	6	42.60	41.60	-4	3,877	-0.10%
2022/03/07	9	43.33	0	0.00	43.10	9	3,916	0.23%
2022/03/04	0	45.45	7	45.15	45.10	-7	3,959	-0.18%
2022/03/02	0	0.00	2	45.55	45.75	-2	3,973	-0.05%
2022/03/01	1	45.30	7	44.96	45.10	-6	3,964	-0.15%
2022/02/25	0	0.00	2	44.78	44.05	-2	3,957	-0.05%
2022/02/24	10	45.43	3	45.05	44.10	7	3,948	0.18%
2022/02/23	0	0.00	11	46.62	46.55	-11	3,921	-0.28%
2022/02/22	11	46.47	1	46.55	46.45	10	3,944	0.25%
2022/02/21	20	47.05	1	47.10	47.00	19	3,930	0.48%
2022/02/16	2	46.90	4	46.95	47.10	-2	3,954	-0.05%
2022/02/15	1	46.65	3	46.45	46.70	-2	3,983	-0.05%
2022/02/14	0	0.00	10	46.40	46.35	-10	4,029	-0.25%
2022/02/10	6	46.65	2	46.48	46.80	4	4,072	0.10%
2022/02/09	11	46.11	6	46.20	46.25	5	4,071	0.12%
2022/02/08	1	45.40	5	45.68	45.85	-4	4,115	-0.10%
2022/01/26	0	0.00	2	44.15	44.15	-2	4,122	-0.05%
2022/01/25	3	44.20	2	45.00	44.15	1	4,134	0.02%
2022/01/24	1	43.25	1	44.35	45.00	0	4,127	0.00%
2022/01/19	0	0.00	2	45.25	45.10	-2	4,147	-0.05%
2022/01/18	0	0.00	10	44.95	45.05	-10	4,157	-0.24%
2022/01/14	2	43.53	0	0.00	43.85	2	4,130	0.05%
2022/01/12	0.1	44.75	0	0.00	44.95	0.1	4,130	0.00%
2022/01/11	8	44.74	0	0.00	44.65	8	4,126	0.19%
2022/01/10	2	45.35	0	0.00	45.55	2	4,082	0.05%
2022/01/06	4	46.51	1	45.90	46.05	3	4,001	0.07%
2022/01/05	11	47.46	2	47.60	46.85	9	3,927	0.23%
2022/01/04	0	0.00	4	47.18	47.25	-4	3,879	-0.10%
2022/01/03	2	48.00	4	47.25	47.30	-2	3,834	-0.05%
2021/12/30	3	49.55	3	48.65	48.65	0	3,768	0.00%
2021/12/29	0	0.00	10	48.90	48.85	-10	3,661	-0.27%
2021/12/28	30	49.32	34	49.12	49.40	-4	3,606	-0.11%
2021/12/27	19.1	49.53	20	49.35	49.10	-0.9	3,453	-0.03%
2021/12/24	5	46.29	0	0.00	46.45	5	3,066	0.16%
2021/12/23	4	46.19	4	46.26	46.35	0	3,029	0.00%
2021/12/22	1	45.75	1	46.00	45.80	0	2,974	0.00%
2021/12/21	0	0.00	1	46.00	46.05	-1	2,936	-0.03%
2021/12/20	1	46.20	6	45.72	45.85	-5	2,898	-0.17%
2021/12/17	7	45.05	8	45.21	45.00	-1	2,803	-0.04%
2021/12/16	24	46.34	12	46.56	45.90	12	2,713	0.44%
2021/12/15	35	45.98	24	46.34	46.20	11	2,596	0.42%
2021/12/14	1	45.25	11	44.36	45.95	-10	2,332	-0.43%
2021/12/13	6	44.75	1	44.35	44.80	5	2,210	0.23%
2021/12/10	1	44.00	72	44.45	45.00	-71	2,094	-3.39%
2021/12/09	0	0.00	1	42.95	42.80	-1	1,918	-0.05%
2021/12/08	0	0.00	6	43.00	42.80	-6	1,882	-0.32%
2021/12/07	1	43.05	0	0.00	43.15	1	1,834	0.05%
2021/12/06	0	0.00	2	42.95	43.50	-2	1,775	-0.11%
2021/12/03	19	43.11	4	42.95	42.90	15	1,709	0.88%
2021/12/02	8	40.95	0	0.00	41.75	8	1,563	0.51%
2021/12/01	2	41.20	3	40.73	41.00	-1	1,507	-0.07%
2021/11/29	1	38.70	0	0.00	38.85	1	1,361	0.07%
2021/11/26	0	0.00	3	39.38	39.15	-3	1,346	-0.22%
2021/11/23	0	0.00	2	39.98	40.05	-2	1,313	-0.15%
2021/11/22	4	40.35	1	40.35	40.40	3	1,302	0.23%
2021/11/19	1	39.80	0	0.00	39.80	1	1,282	0.08%
2021/11/15	2	39.65	0	0.00	39.55	2	1,202	0.17%
2021/11/12	2	40.33	0	0.00	40.00	2	1,177	0.17%
2021/11/11	3	40.98	6	40.41	41.15	-3	1,117	-0.27%
2021/11/10	1	39.45	10	39.45	39.25	-9	1,050	-0.86%
2021/11/09	0	0.00	1	40.65	40.05	-1	1,006	-0.10%
2021/11/08	13	40.36	0	0.00	40.25	13	975	1.33%
2021/11/05	0	0.00	7	40.73	40.80	-7	933	-0.75%
2021/11/04	1	39.90	2	39.98	39.90	-1	871	-0.11%
2021/11/03	2	39.45	6	39.33	40.15	-4	860	-0.46%
2021/11/02	5	39.16	0	0.00	39.05	5	823	0.61%
2021/11/01	0	0.00	1	39.10	39.20	-1	798	-0.13%
2021/10/29	0	0.00	1	38.80	38.65	-1	783	-0.13%
2021/10/28	4	38.91	1	39.30	38.85	3	769	0.39%
2021/10/27	0	0.00	1	39.10	39.30	-1	741	-0.13%
2021/10/26	1	38.25	3	38.53	38.05	-2	705	-0.28%
2021/10/25	10	38.00	2	38.13	38.00	8	684	1.17%
2021/10/21	2	37.63	0	0.00	37.70	2	686	0.29%
2021/10/20	1	38.40	2	38.20	38.40	-1	679	-0.15%
2021/10/18	1	37.00	0	0.00	37.00	1	651	0.15%
2021/10/15	0	0.00	4	37.05	37.05	-4	662	-0.60%
2021/10/08	2	37.35	0	0.00	37.25	2	696	0.29%
2021/10/07	2	36.85	11	36.02	36.85	-9	719	-1.25%
2021/10/05	1	34.50	0	0.00	34.50	1	733	0.14%
2021/10/04	1.1	34.78	0	0.00	34.70	1.1	747	0.15%
2021/09/27	0	0.00	2	36.50	36.60	-2	928	-0.22%
2021/09/22	1	35.10	0	0.00	35.20	1	997	0.10%
2021/09/08	1	35.10	0	0.00	35.10	1	1,144	0.09%
2021/09/06	1	36.25	0	0.00	36.15	1	1,220	0.08%
2021/08/20	1	35.50	0	0.00	35.30	1	1,564	0.06%
2021/08/18	0	0.00	5	35.00	36.10	-5	1,585	-0.32%
2021/08/16	1.1	35.68	0	0.00	35.10	1.1	1,636	0.07%
2021/08/13	1	36.35	0	0.00	36.25	1	1,658	0.06%
2021/08/10	1	36.85	0	0.00	36.75	1	1,760	0.06%
2021/08/09	1	37.20	4	37.60	37.15	-3	1,819	-0.16%
2021/08/06	0	0.00	2	37.30	37.15	-2	1,861	-0.11%
2021/08/05	3	37.30	0	0.00	37.20	3	1,929	0.16%
2021/08/04	2	37.68	0	0.00	37.60	2	2,073	0.10%
2021/07/30	0	0.00	5	38.10	37.85	-5	2,323	-0.22%
2021/07/29	0	0.00	1	37.65	37.85	-1	2,470	-0.04%
2021/07/28	0	0.00	2	37.30	37.70	-2	2,546	-0.08%
2021/07/23	0	0.00	2	38.30	38.60	-2	3,458	-0.06%
2021/07/22	3	37.87	0	0.00	37.80	3	3,609	0.08%
2021/07/21	1	37.70	0	0.00	37.85	1	4,333	0.02%
2021/07/20	4	38.20	3	38.05	37.95	1	4,609	0.02%
2021/07/19	0	0.00	3	38.65	38.60	-3	4,664	-0.06%
2021/07/16	1	38.45	0	0.00	38.35	1	4,899	0.02%
2021/07/14	0	0.00	1	38.55	38.55	-1	5,139	-0.02%
2021/07/13	2	37.75	6	37.99	37.75	-4	5,159	-0.08%
2021/07/12	1	37.95	1	37.95	38.00	0	5,161	0.00%
2021/07/09	1	37.90	1	38.10	38.15	0	5,188	0.00%
2021/07/08	5	38.19	2	38.20	38.30	3	5,300	0.06%
2021/07/06	4	39.85	0	0.00	39.80	4	5,464	0.07%
2021/07/05	3	40.27	0	0.00	40.30	3	5,836	0.05%
2021/07/02	0	0.00	3	39.75	39.65	-3	6,078	-0.05%
2021/06/30	1	39.80	5	39.80	39.95	-4	6,180	-0.06%
2021/06/25	5	40.40	0	0.00	40.30	5	6,595	0.08%
2021/06/22	2	39.85	0	0.00	39.60	2	6,746	0.03%
2021/06/18	0	0.00	2	41.35	40.85	-2	6,749	-0.03%
2021/06/16	1	42.05	1	41.05	41.00	0	6,829	0.00%
2021/06/09	1	39.45	5	39.96	39.50	-4	6,842	-0.06%
2021/06/04	1	40.20	0	0.00	40.20	1	6,848	0.01%
2021/06/03	2	41.40	0	0.00	41.05	2	6,836	0.03%
2021/05/28	0	0.00	5	40.40	40.80	-5	6,678	-0.07%
2021/05/25	5	40.37	2	40.70	40.25	3	6,811	0.04%
2021/05/21	1	39.25	4	39.03	39.70	-3	7,218	-0.04%
2021/05/20	3	38.17	0	0.00	38.05	3	7,219	0.04%
2021/05/19	6.6	38.58	5	38.87	39.15	1.6	7,246	0.02%
2021/05/18	2	37.45	10	38.72	39.35	-8	7,226	-0.11%
2021/05/17	9	37.54	6	36.61	36.00	3	7,207	0.04%
2021/05/14	4	39.50	0	0.00	38.50	4	7,172	0.06%
2021/05/13	3	38.17	2	37.58	38.70	1	7,120	0.01%
2021/05/12	1	40.30	2	38.00	38.80	-1	7,061	-0.01%
2021/05/11	13	42.09	2	42.03	41.50	11	6,932	0.16%
2021/05/07	1	46.00	1	45.30	46.15	0	6,793	0.00%
2021/05/06	10	45.53	23	44.40	45.45	-13	6,772	-0.19%
2021/05/05	14	46.76	2	47.20	45.85	12	6,641	0.18%
2021/05/04	55	46.91	43	47.21	46.90	12	6,655	0.18%
2021/05/03	40.1	52.05	16	53.19	50.60	24.1	6,480	0.37%
2021/04/29	23	54.29	29	53.68	54.00	-6	6,268	-0.10%
2021/04/28	6	51.53	26	51.57	51.50	-20	5,914	-0.34%
2021/04/27	75	52.34	29	52.08	52.90	46	5,973	0.77%
2021/04/26	22	49.62	29	50.68	51.30	-7	5,286	-0.13%
2021/04/23	14	47.09	11	46.98	46.70	3	5,025	0.06%
2021/04/22	17	48.93	9	46.67	47.40	8	4,985	0.16%
2021/04/21	3	48.13	10	47.50	48.10	-7	4,755	-0.15%
2021/04/20	7	45.19	2	45.00	45.15	5	4,552	0.11%
2021/04/19	16	44.89	27	44.73	45.00	-11	4,541	-0.24%
2021/04/16	27	45.49	4	45.53	45.45	23	4,530	0.51%
2021/04/15	6	45.09	0	0.00	45.65	6	4,546	0.13%
2021/04/14	8	44.89	35	45.23	44.60	-27	4,524	-0.60%
2021/04/13	2	47.20	12	47.00	45.70	-10	4,463	-0.22%
2021/04/12	24	47.55	17	47.50	47.85	7	4,439	0.16%
2021/04/09	54	47.83	50	47.31	47.00	4	4,321	0.09%
2021/04/08	14	45.69	31	46.95	47.95	-17	3,936	-0.43%
2021/04/07	1	42.00	14	42.28	43.60	-13	3,677	-0.35%
2021/04/06	13	42.85	33	42.77	42.60	-20	3,617	-0.55%
2021/04/01	30	44.01	36	43.63	43.00	-6	3,565	-0.17%
2021/03/31	6	42.48	5	42.20	42.60	1	3,299	0.03%
2021/03/30	10.2	42.11	83	41.91	41.90	-72.8	3,258	-2.23%
2021/03/29	1	41.55	9	41.52	41.50	-8	3,283	-0.24%
2021/03/26	1	41.20	1	40.65	40.95	0	3,408	0.00%
2021/03/25	14	40.85	1	40.65	40.65	13	3,407	0.38%
2021/03/24	1	40.10	11	39.97	39.90	-10	3,341	-0.30%
2021/03/23	11	40.07	5	40.05	40.10	6	3,351	0.18%
2021/03/22	2	40.90	0	0.00	40.85	2	3,334	0.06%
2021/03/19	1	39.85	0	0.00	40.75	1	3,311	0.03%
2021/03/18	3	40.70	0	0.00	40.25	3	3,315	0.09%
2021/03/17	1	39.95	3	40.22	40.15	-2	3,410	-0.06%
2021/03/16	14	40.01	9	40.09	40.00	5	3,691	0.14%
2021/03/15	39	39.71	5	39.80	39.60	34	3,779	0.90%
2021/03/12	2	39.60	3	39.47	39.60	-1	3,782	-0.03%
2021/03/11	3	39.15	1	39.20	39.20	2	3,802	0.05%
2021/03/09	3	39.10	8	38.66	38.85	-5	3,828	-0.13%
2021/03/08	28	39.23	23	39.12	39.10	5	3,831	0.13%
2021/03/05	10	38.58	0	0.00	38.50	10	3,848	0.26%
2021/03/04	2	39.18	0	0.00	38.80	2	3,866	0.05%
2021/03/03	4	39.13	1	39.40	39.15	3	3,868	0.08%
2021/03/02	9	39.63	0	0.00	39.20	9	3,861	0.23%
2021/02/26	3	40.15	0	0.00	40.35	3	3,836	0.08%
2021/02/25	2	40.83	7	40.39	40.25	-5	3,854	-0.13%
2021/02/24	31	42.20	78	41.40	40.65	-47	3,851	-1.22%
2021/02/23	1	40.20	7	40.81	43.50	-6	3,745	-0.16%
2021/02/22	6	39.39	1	39.60	39.55	5	3,669	0.14%
2021/02/19	6	39.42	3	39.45	39.40	3	3,735	0.08%
2021/02/18	4	38.45	0	0.00	38.45	4	3,809	0.10%
2021/02/17	4	37.88	0	0.00	38.35	4	3,821	0.10%
2021/02/05	1	37.95	0	0.00	38.05	1	3,832	0.03%
2021/02/04	1	37.95	0	0.00	37.95	1	3,987	0.03%
2021/02/03	0	0.00	3	38.00	37.95	-3	4,001	-0.07%
2021/02/02	3	38.12	0	0.00	38.00	3	4,051	0.07%
2021/02/01	1	38.05	1	37.75	38.20	0	4,040	0.00%
2021/01/29	18	38.64	13	38.22	38.35	5	4,041	0.12%
2021/01/28	2	39.00	0	0.00	39.05	2	4,029	0.05%
2021/01/27	1	39.50	1	40.00	39.75	0	3,981	0.00%
2021/01/26	34	40.21	31	39.87	39.40	3	3,960	0.08%
2021/01/25	13	39.16	9	39.07	39.30	4	3,879	0.10%
2021/01/22	8	39.35	1	39.40	39.85	7	3,840	0.18%
2021/01/21	5	40.05	6	39.55	39.95	-1	3,807	-0.03%
2021/01/20	33	39.81	32	39.99	39.00	1	3,713	0.03%
2021/01/19	10	38.58	13	38.50	39.00	-3	3,502	-0.09%
2021/01/18	6	38.00	0	0.00	38.10	6	3,471	0.17%
2021/01/15	2	37.65	0	0.00	37.60	2	3,453	0.06%
2021/01/13	24	37.76	0	0.00	37.65	24	3,430	0.70%
2021/01/12	0	0.00	1	37.60	37.60	-1	3,429	-0.03%
2021/01/11	2	38.00	0	0.00	38.05	2	3,405	0.06%
2021/01/08	5	38.63	0	0.00	38.65	5	3,397	0.15%
2021/01/07	0	0.00	1	39.10	39.35	-1	3,387	-0.03%
2021/01/06	1	38.90	1	39.10	39.10	0	3,407	0.00%
2021/01/05	1	38.60	7	38.84	39.95	-6	3,387	-0.18%
2021/01/04	3	38.52	3	38.73	38.45	0	3,346	0.00%
2020/12/30	6	39.07	0	0.00	38.90	6	3,372	0.18%
2020/12/29	0	0.00	5	39.23	38.85	-5	3,380	-0.15%
2020/12/25	2	39.00	9	39.17	39.10	-7	3,359	-0.21%
2020/12/24	2	39.28	10.1	39.21	38.85	-8.1	3,353	-0.24%
2020/12/23	32	38.86	45	38.54	39.05	-13	3,336	-0.39%
2020/12/22	13	39.36	3	40.25	37.60	10	3,260	0.31%
2020/12/21	0	0.00	1	39.30	39.60	-1	3,085	-0.03%
2020/12/18	6	39.22	0	0.00	38.90	6	3,096	0.19%
2020/12/17	3	39.28	6	39.50	39.25	-3	3,133	-0.10%
2020/12/16	1	39.45	1	39.60	39.45	0	3,197	0.00%
2020/12/15	1	39.10	0	0.00	39.00	1	3,211	0.03%
2020/12/14	12	40.37	2	40.70	40.20	10	3,235	0.31%
2020/12/11	11	40.40	12	40.92	39.70	-1	3,239	-0.03%
2020/12/10	19	40.93	26	41.33	41.50	-7	3,150	-0.22%
2020/12/09	2	40.20	8	39.44	40.25	-6	2,888	-0.21%
2020/12/08	2	38.18	4	38.53	37.95	-2	2,914	-0.07%
2020/12/07	1	38.55	0	0.00	38.25	1	2,954	0.03%
2020/12/04	0	0.00	5	38.88	38.85	-5	3,010	-0.17%
2020/12/03	14	38.74	0	0.00	38.55	14	3,028	0.46%
2020/12/02	1	38.60	0	0.00	38.55	1	3,094	0.03%
2020/12/01	7	38.83	7	38.96	38.80	0	3,166	0.00%
2020/11/30	1	39.10	2	39.20	39.50	-1	3,244	-0.03%
2020/11/27	2	39.00	0	0.00	38.75	2	3,330	0.06%
2020/11/26	0	0.00	2	38.70	38.60	-2	3,480	-0.06%
2020/11/24	7	38.86	0	0.00	38.45	7	3,766	0.19%
2020/11/23	2	39.05	55	39.05	38.80	-53	3,884	-1.36%
2020/11/20	55	39.97	20	39.23	39.45	35	4,026	0.87%
2020/11/19	0	0.00	3	39.32	39.55	-3	4,407	-0.07%
2020/11/18	3	37.65	5	37.37	38.00	-2	4,841	-0.04%
2020/11/17	4.4	36.81	0	0.00	36.10	4.4	5,086	0.09%
2020/11/16	1	37.55	0	0.00	37.65	1	5,514	0.02%
2020/11/13	1	37.95	0	0.00	38.00	1	5,769	0.02%
2020/11/12	4	38.53	3	39.12	38.20	1	5,849	0.02%
2020/11/10	0	0.00	1	37.70	37.20	-1	5,700	-0.02%
2020/11/09	0	0.00	1	36.95	36.60	-1	5,670	-0.02%
2020/11/05	0	0.00	4	36.96	37.00	-4	5,730	-0.07%
2020/11/04	0	0.00	6	36.25	36.20	-6	5,749	-0.10%
2020/11/03	1	35.70	0	0.00	35.90	1	5,783	0.02%
2020/10/30	1	36.15	4	36.15	36.05	-3	5,884	-0.05%
2020/10/29	1	36.15	0	0.00	36.40	1	6,145	0.02%
2020/10/28	1	36.90	0	0.00	36.70	1	6,240	0.02%
2020/10/27	1	36.70	1	36.90	36.85	0	6,255	0.00%
2020/10/23	2	37.00	0	0.00	36.95	2	6,297	0.03%
2020/10/22	0	0.00	11	36.48	36.80	-11	6,337	-0.17%
2020/10/21	2	37.05	0	0.00	36.70	2	6,370	0.03%
2020/10/20	1	36.00	0	0.00	36.70	1	6,393	0.02%
2020/10/19	0	0.00	20	36.65	36.60	-20	6,402	-0.31%
2020/10/16	6	36.09	0	0.00	36.00	6	6,449	0.09%
2020/10/15	4	37.40	0	0.00	36.70	4	6,454	0.06%
2020/10/14	6	37.92	0	0.00	37.75	6	6,469	0.09%
2020/10/13	11	37.72	5	37.31	38.00	6	6,484	0.09%
2020/10/12	0	0.00	1	36.45	36.45	-1	6,496	-0.02%
2020/10/08	3	37.10	2	37.55	37.00	1	6,540	0.02%
2020/10/07	3	36.50	0	0.00	36.60	3	6,534	0.05%
2020/10/06	6	36.77	1	37.35	36.65	5	6,614	0.08%
2020/10/05	1	36.80	0	0.00	37.00	1	6,697	0.01%
2020/09/28	0	0.00	1	36.30	36.15	-1	6,934	-0.01%
2020/09/25	4	36.08	9	36.33	35.05	-5	6,999	-0.07%
2020/09/23	0	0.00	1	37.95	37.45	-1	7,053	-0.01%
2020/09/22	2	38.10	0	0.00	38.25	2	7,063	0.03%
2020/09/21	7	38.71	0	0.00	37.95	7	7,059	0.10%
2020/09/18	1	39.00	2	38.75	38.75	-1	7,118	-0.01%
2020/09/17	2	38.35	1	38.60	38.55	1	7,215	0.01%
2020/09/16	15	39.14	0	0.00	39.00	15	7,713	0.19%
2020/09/15	3	39.55	0	0.00	39.45	3	7,729	0.04%
2020/09/14	1	39.80	3	39.78	39.85	-2	7,713	-0.03%
2020/09/11	7	40.04	3	39.30	39.30	4	7,851	0.05%
2020/09/10	5	40.64	1	40.55	40.45	4	7,835	0.05%
2020/09/09	1	39.75	6	39.71	40.00	-5	8,010	-0.06%
2020/09/08	0	0.00	3	40.63	40.95	-3	8,363	-0.04%
2020/09/07	3	40.60	4	40.88	40.00	-1	8,563	-0.01%
2020/09/04	4	41.01	6	41.39	41.60	-2	9,341	-0.02%
2020/09/03	5	42.67	1	43.15	41.65	4	9,317	0.04%
2020/09/02	4	42.64	8	42.79	43.00	-4	9,204	-0.04%
2020/09/01	12	42.74	14	42.66	42.45	-2	9,089	-0.02%
2020/08/31	26	42.92	42	42.89	43.90	-16	8,929	-0.18%
2020/08/28	19	41.58	18	41.87	41.00	1	8,733	0.01%
2020/08/27	16	42.50	5	42.60	42.80	11	8,647	0.13%
2020/08/26	14	42.80	11	42.91	43.50	3	8,502	0.04%
2020/08/25	33	42.62	24	42.12	43.10	9	8,357	0.11%
2020/08/24	26	41.72	37	41.88	42.95	-11	7,871	-0.14%
2020/08/21	20	37.69	40	38.54	39.05	-20	7,301	-0.27%
2020/08/20	26	36.83	16	37.13	35.50	10	6,979	0.14%
2020/08/19	3	35.93	16	35.93	36.05	-13	6,532	-0.20%
2020/08/18	2	33.70	7	34.74	34.65	-5	6,278	-0.08%
2020/08/17	4	33.20	6	33.51	33.45	-2	6,175	-0.03%
2020/08/13	4	33.83	0	0.00	33.20	4	6,184	0.06%
2020/08/12	6	33.52	5	33.78	33.80	1	6,205	0.02%
2020/08/11	1	33.65	0	0.00	33.50	1	6,195	0.02%
2020/08/10	3	34.70	0	0.00	34.60	3	6,221	0.05%
2020/08/07	1	34.00	1	34.40	34.70	0	6,292	0.00%
2020/08/05	4	35.26	12	35.30	35.30	-8	6,262	-0.13%
2020/08/04	10	35.54	9	36.09	35.85	1	6,249	0.02%
2020/08/03	0	0.00	19	36.00	36.00	-19	6,015	-0.32%
2020/07/30	2	32.40	33	32.54	32.90	-31	6,048	-0.51%
2020/07/29	0	0.00	2	31.85	31.95	-2	6,089	-0.03%
2020/07/28	13	31.58	0	0.00	30.20	13	6,121	0.21%
2020/07/24	6	33.05	0	0.00	32.65	6	6,503	0.09%
2020/07/22	0	0.00	1	33.85	34.05	-1	6,698	-0.01%
2020/07/21	0	0.00	2	33.28	33.20	-2	6,661	-0.03%
2020/07/20	31	31.53	0	0.00	32.30	31	6,638	0.47%
2020/07/17	5	32.26	1	32.85	32.20	4	6,611	0.06%
2020/07/16	10	33.80	11	33.99	33.45	-1	6,587	-0.02%
2020/07/15	7	35.47	5	35.60	35.35	2	6,546	0.03%
2020/07/14	5	35.90	45	36.07	35.85	-40	6,506	-0.61%
2020/07/13	19	35.49	13	35.84	35.75	6	6,478	0.09%
2020/07/10	6	35.07	0	0.00	34.70	6	6,414	0.09%
2020/07/09	0	0.00	18	35.82	35.65	-18	6,335	-0.28%
2020/07/08	0	0.00	2	35.00	34.75	-2	6,228	-0.03%
2020/07/07	3	34.57	0	0.00	34.55	3	6,208	0.05%
2020/07/06	1	34.70	7	34.84	34.90	-6	6,274	-0.10%
2020/07/03	3	34.35	4	34.58	34.50	-1	6,281	-0.02%
2020/07/02	7	33.91	4	34.15	34.15	3	6,238	0.05%
2020/07/01	3	33.97	12	34.22	33.75	-9	6,197	-0.15%
2020/06/30	0	0.00	37	33.77	33.95	-37	6,164	-0.60%
2020/06/29	5	33.75	10	33.96	33.75	-5	6,150	-0.08%
2020/06/24	6	33.71	23	33.74	33.60	-17	6,046	-0.28%
2020/06/23	56	35.34	38	34.86	34.50	18	5,946	0.30%
2020/06/22	1	33.70	32	33.70	33.70	-31	5,400	-0.57%
2020/06/18	62	26.94	10	27.35	27.90	52	5,373	0.97%
2020/06/17	8	25.99	7	26.06	26.25	1	5,211	0.02%
2020/06/16	18	25.22	75	25.32	25.60	-57	5,102	-1.12%
2020/06/15	105	24.41	44	24.34	24.00	61	4,913	1.24%	大買/
2020/06/12	38	26.18	23	26.34	26.30	15	4,498	0.33%
2020/06/11	77	26.83	40	26.86	27.30	37	4,282	0.86%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/05	9	35.59	12	35.74	35.65	-3	3,510	-0.09%
2020/06/04	5	35.80	0	0.00	35.50	5	3,538	0.14%
2020/06/03	11	35.74	1	36.00	35.65	10	3,550	0.28%
2020/06/02	1	35.35	7	35.50	35.20	-6	3,510	-0.17%
2020/06/01	5	35.98	5	36.12	35.85	0	3,489	0.00%
2020/05/29	0	0.00	1	36.60	36.80	-1	3,433	-0.03%
2020/05/28	10	34.72	37	35.14	34.50	-27	3,414	-0.79%
2020/05/27	6	35.21	0	0.00	35.05	6	3,406	0.18%
2020/05/26	15	35.59	14	36.17	35.45	1	3,419	0.03%
2020/05/25	3	33.97	3	34.00	34.65	0	3,318	0.00%
2020/05/22	0	0.00	1	34.40	34.15	-1	3,306	-0.03%
2020/05/21	10	35.28	6	35.21	34.95	4	3,311	0.12%
2020/05/20	2	33.95	1	34.35	34.30	1	3,294	0.03%
2020/05/19	1	33.40	1	33.75	34.00	0	3,292	0.00%
2020/05/18	8	34.12	0	0.00	33.85	8	3,268	0.24%
2020/05/15	9	34.88	0	0.00	34.70	9	3,301	0.27%
2020/05/14	14	35.76	31	36.33	35.10	-17	3,294	-0.52%
2020/05/12	3	35.00	0	0.00	34.85	3	3,219	0.09%
2020/05/11	10	34.68	0	0.00	34.50	10	3,219	0.31%
2020/05/08	6	35.61	5	35.56	35.35	1	3,171	0.03%
2020/05/07	9	35.70	6	35.50	35.60	3	3,152	0.10%
2020/05/06	3	35.95	12	36.78	35.40	-9	3,159	-0.28%
2020/05/05	9	35.46	16	35.39	36.10	-7	3,052	-0.23%
2020/05/04	8	34.43	7	35.53	35.55	1	3,019	0.03%
2020/04/30	38	35.49	5	35.36	35.35	33	2,980	1.11%
2020/04/29	56	37.16	24	37.17	36.20	32	2,924	1.09%
2020/04/28	6	33.25	19	34.20	35.00	-13	2,631	-0.49%
2020/04/27	0	0.00	7	31.85	31.85	-7	2,476	-0.28%
2020/04/23	1	31.65	1	32.00	31.60	0	2,544	0.00%
2020/04/22	0	0.00	12	31.80	31.85	-12	2,628	-0.46%
2020/04/21	2	31.18	30	31.45	30.90	-28	2,898	-0.97%
2020/04/17	1	32.40	2	32.65	31.80	-1	3,058	-0.03%
2020/04/16	0	0.00	12	31.70	32.45	-12	3,128	-0.38%
2020/04/15	2	31.78	0	0.00	31.80	2	3,308	0.06%
2020/04/14	0	0.00	1	31.90	31.70	-1	3,747	-0.03%
2020/04/13	1	31.80	6	31.85	31.70	-5	3,740	-0.13%
2020/04/10	10	30.95	1	31.00	31.45	9	3,713	0.24%
2020/04/09	31	31.63	35	31.56	30.80	-4	3,728	-0.11%
2020/04/08	2	30.90	6	30.43	30.30	-4	3,630	-0.11%
2020/04/07	2	28.60	2	28.58	28.75	0	3,574	0.00%
2020/04/06	0	0.00	1	27.40	28.00	-1	3,616	-0.03%
2020/04/01	0	0.00	4	27.30	27.35	-4	3,818	-0.10%
2020/03/31	0	0.00	4	27.03	27.00	-4	3,816	-0.10%
2020/03/30	11	26.01	3	26.12	26.80	8	3,795	0.21%
2020/03/27	1	25.75	1	26.20	25.60	0	3,776	0.00%
2020/03/25	5	25.79	1	25.05	25.20	4	3,773	0.11%
2020/03/24	0	0.00	3	24.83	24.80	-3	3,748	-0.08%
2020/03/23	1	24.00	0	0.00	23.75	1	3,741	0.03%
2020/03/20	1	22.85	1	22.90	23.30	0	3,727	0.00%
2020/03/19	3	21.73	5	21.54	21.20	-2	3,730	-0.05%
2020/03/18	0	0.00	7	23.66	23.45	-7	3,724	-0.19%
2020/03/16	3	24.95	3	24.97	23.90	0	3,760	0.00%
2020/03/13	7	24.70	16	24.58	25.20	-9	3,744	-0.24%
2020/03/12	5	27.56	4	27.01	26.95	1	3,699	0.03%
2020/03/11	3	29.58	7	30.25	29.60	-4	3,667	-0.11%
2020/03/10	9	28.98	3	29.60	29.70	6	3,673	0.16%
2020/03/09	3	30.27	0	0.00	30.00	3	3,644	0.08%
2020/03/03	0	0.00	11	31.55	31.50	-11	3,863	-0.28%
2020/03/02	5	30.77	24	30.81	30.80	-19	3,909	-0.49%
2020/02/27	3	31.97	1	32.40	31.20	2	3,990	0.05%
2020/02/26	0	0.00	8	32.65	32.50	-8	3,992	-0.20%
2020/02/25	3	32.52	2	32.50	32.60	1	4,004	0.02%
2020/02/24	2	33.25	1	33.30	33.05	1	3,996	0.03%
2020/02/21	2	33.65	25	33.40	33.45	-23	3,986	-0.58%
2020/02/20	3	33.28	6	33.48	33.20	-3	3,980	-0.08%
2020/02/19	5	33.46	4	33.33	33.10	1	3,974	0.03%
2020/02/18	14	34.25	10	33.97	33.30	4	3,980	0.10%
2020/02/17	13	33.58	12	33.35	33.70	1	3,981	0.03%
2020/02/14	0	0.00	5	32.65	32.85	-5	3,977	-0.13%
2020/02/13	4	32.54	5	33.02	32.35	-1	4,016	-0.02%
2020/02/12	3	32.12	7	32.57	32.65	-4	4,070	-0.10%
2020/02/11	1	32.00	2	32.25	31.90	-1	4,068	-0.02%
2020/02/10	5	31.73	0	0.00	31.50	5	4,063	0.12%
2020/02/07	8	32.33	0	0.00	32.00	8	4,079	0.20%
2020/02/06	5	32.95	0	0.00	32.65	5	4,100	0.12%
2020/02/05	2	33.08	5	33.21	32.60	-3	4,111	-0.07%
2020/02/04	3	32.77	0	0.00	32.60	3	4,123	0.07%
2020/02/03	10	32.17	3	32.83	32.65	7	4,226	0.17%
2020/01/31	0	0.00	9	32.76	33.25	-9	4,260	-0.21%
2020/01/30	58	31.55	4	31.30	31.25	54	4,379	1.23%
2020/01/20	3	34.68	2	34.80	34.70	1	4,417	0.02%
2020/01/17	6.2	35.04	11	34.98	35.00	-4.8	4,515	-0.11%
2020/01/16	9	35.41	8	35.57	35.60	1	4,855	0.02%
2020/01/15	12	35.20	16	35.32	34.70	-4	5,171	-0.08%
2020/01/14	10	33.17	24	32.95	33.40	-14	5,076	-0.28%
2020/01/13	32	31.87	13	32.11	32.20	19	5,014	0.38%
2020/01/10	4	30.45	0	0.00	30.50	4	4,919	0.08%
2020/01/09	9	30.36	1	30.90	30.45	8	4,821	0.17%
2020/01/08	92	30.17	12	30.30	30.00	80	4,622	1.73%
2020/01/07	3	32.95	0	0.00	32.95	3	4,187	0.07%
2020/01/06	2	36.60	0	0.00	36.60	2	4,176	0.05%
2020/01/03	19	40.78	1	40.55	40.65	18	4,180	0.43%
2019/12/31	1	41.80	0	0.00	41.55	1	4,125	0.02%
2019/12/30	2	42.43	1	41.95	42.20	1	4,130	0.02%
2019/12/27	3	42.68	30	42.04	42.65	-27	4,072	-0.66%
2019/12/26	10	40.04	0	0.00	40.00	10	3,882	0.26%
2019/12/25	1	40.30	0	0.00	40.00	1	3,891	0.03%
2019/12/24	0	0.00	1	41.10	40.50	-1	3,938	-0.03%
2019/12/23	2	40.68	8	40.88	40.95	-6	3,939	-0.15%
2019/12/20	0	0.00	1	40.50	40.15	-1	3,941	-0.03%
2019/12/19	4	40.19	3	40.20	40.00	1	3,944	0.03%
2019/12/18	5	40.09	0	0.00	39.90	5	3,977	0.13%
2019/12/17	1	40.20	0	0.00	39.95	1	3,994	0.03%
2019/12/16	0	0.00	5	40.14	40.15	-5	4,028	-0.12%
2019/12/13	7	39.93	2	39.60	39.70	5	4,096	0.12%
2019/12/12	7	40.90	3	41.08	40.65	4	4,091	0.10%
2019/12/11	7	41.52	51	41.39	41.55	-44	4,140	-1.06%
2019/12/10	0	0.00	50	40.94	40.90	-50	4,127	-1.21%
2019/12/09	9	41.07	1	41.40	41.00	8	4,242	0.19%
2019/12/06	1	40.85	3	40.97	40.95	-2	4,267	-0.05%
2019/12/05	0	0.00	2	40.83	40.75	-2	4,350	-0.05%
2019/12/04	1	40.15	0	0.00	40.60	1	4,459	0.02%
2019/12/03	1	40.00	1	40.55	40.05	0	4,836	0.00%
2019/12/02	65	40.94	1	41.60	40.55	64	4,846	1.32%
2019/11/29	51	41.45	2	41.30	41.30	49	4,825	1.02%
2019/11/28	0	0.00	3	41.43	41.15	-3	4,805	-0.06%
2019/11/27	0	0.00	2	40.55	40.40	-2	4,805	-0.04%
2019/11/26	2	40.38	5	40.11	40.40	-3	4,781	-0.06%
2019/11/25	0	0.00	3	39.17	39.30	-3	4,726	-0.06%
2019/11/22	0	0.00	1	38.50	38.45	-1	4,748	-0.02%
2019/11/21	3	37.93	1	38.10	38.00	2	4,772	0.04%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/19	1	38.40	0	0.00	38.35	1	4,941	0.02%
2019/11/18	0	0.00	4	38.80	38.55	-4	5,047	-0.08%
2019/11/15	2	38.30	3	38.65	38.50	-1	5,139	-0.02%
2019/11/14	3	39.13	0	0.00	39.00	3	5,153	0.06%
2019/11/13	2	39.58	3	39.15	39.50	-1	5,170	-0.02%
2019/11/12	3	38.98	13	39.05	38.95	-10	5,152	-0.19%
2019/11/11	1	38.65	10	38.57	38.45	-9	5,165	-0.17%
2019/11/07	4	36.74	3	36.85	37.00	1	5,154	0.02%
2019/11/05	6	36.78	0	0.00	36.70	6	5,262	0.11%
2019/11/04	5	37.71	0	0.00	37.45	5	5,350	0.09%
2019/11/01	2	37.40	3	37.30	37.50	-1	5,445	-0.02%
2019/10/31	7	37.29	10	38.02	37.80	-3	5,524	-0.05%
2019/10/30	6	36.32	1	36.70	36.30	5	5,454	0.09%
2019/10/29	17	37.85	5	36.19	36.80	12	5,455	0.22%
2019/10/28	6	39.01	41	39.10	39.00	-35	5,473	-0.64%
2019/10/25	13	39.97	2	39.95	39.65	11	5,471	0.20%
2019/10/24	60	39.18	59	40.56	41.05	1	5,478	0.02%
2019/10/23	21	43.01	47	44.41	41.40	-26	5,367	-0.48%
2019/10/22	0	0.00	3	44.68	46.00	-3	5,026	-0.06%
2019/10/21	0	0.00	4	43.54	43.85	-4	4,938	-0.08%
2019/10/17	0	0.00	1	42.40	42.50	-1	5,112	-0.02%
2019/10/16	4	42.93	1	42.55	42.35	3	5,257	0.06%
2019/10/15	1	43.00	10	42.93	42.95	-9	5,417	-0.17%
2019/10/14	2	42.80	0	0.00	42.40	2	5,622	0.04%
2019/10/09	6	42.17	1	42.55	42.25	5	6,022	0.08%
2019/10/08	0.2	44.20	3	43.60	43.15	-2.8	6,202	-0.05%
2019/10/07	5	43.10	0	0.00	43.10	5	6,422	0.08%
2019/10/04	2	42.98	0	0.00	43.05	2	6,461	0.03%
2019/10/03	0	0.00	2	43.58	43.65	-2	6,491	-0.03%
2019/10/02	0	0.00	5	43.36	43.75	-5	6,527	-0.08%
2019/10/01	2	42.65	2	42.65	42.45	0	6,582	0.00%
2019/09/27	3	42.02	5	42.28	42.00	-2	6,642	-0.03%
2019/09/26	0	0.00	3	43.80	43.35	-3	6,647	-0.05%
2019/09/24	1	44.00	2	44.15	44.15	-1	6,830	-0.01%
2019/09/23	2	44.53	7	44.46	44.25	-5	6,855	-0.07%
2019/09/20	3	43.35	5	43.30	43.70	-2	6,881	-0.03%
2019/09/19	4	43.75	1	43.85	43.60	3	6,915	0.04%
2019/09/18	8	43.69	6	43.68	43.55	2	7,006	0.03%
2019/09/17	4	45.05	1	44.90	44.90	3	7,016	0.04%
2019/09/16	3	45.90	22	45.69	45.45	-19	7,356	-0.26%
2019/09/12	7	45.25	31	45.09	45.20	-24	7,546	-0.32%
2019/09/11	49	44.95	0	0.00	44.45	49	7,626	0.64%
2019/09/10	6	46.58	2	46.68	46.55	4	7,663	0.05%
2019/09/09	8	47.14	7	47.07	47.45	1	7,696	0.01%
2019/09/06	15	46.55	5	46.57	46.40	10	7,652	0.13%
2019/09/05	38	47.91	32	47.56	46.90	6	7,579	0.08%
2019/09/04	2	44.45	1	44.80	44.65	1	7,246	0.01%
2019/09/03	10	44.63	3	45.03	44.15	7	7,304	0.10%
2019/09/02	2	43.98	1	44.60	44.65	1	7,324	0.01%
2019/08/30	3	44.60	12	44.61	43.85	-9	7,329	-0.12%
2019/08/29	1	43.95	1	44.00	43.95	0	7,358	0.00%
2019/08/28	4	43.84	1	44.20	43.55	3	7,402	0.04%
2019/08/27	6	44.09	2	43.83	43.95	4	7,480	0.05%
2019/08/26	4	42.86	2	42.83	42.85	2	7,664	0.03%
2019/08/23	1	44.10	7	44.11	44.10	-6	7,698	-0.08%
2019/08/22	5	44.36	14	45.02	43.65	-9	7,756	-0.12%
2019/08/21	1	44.30	2	44.68	44.70	-1	7,866	-0.01%
2019/08/20	1	44.00	1	44.00	44.00	0	7,865	0.00%
2019/08/19	3	42.85	0	0.00	42.95	3	7,868	0.04%
2019/08/16	12	42.41	6	43.05	42.40	6	7,938	0.08%
2019/08/15	3	41.03	0	0.00	41.55	3	7,967	0.04%
2019/08/14	14	42.50	0	0.00	41.60	14	8,171	0.17%
2019/08/13	2	41.48	1	41.65	41.60	1	8,439	0.01%
2019/08/12	0	0.00	9	42.68	42.45	-9	8,650	-0.10%
2019/08/08	12	42.03	0	0.00	42.10	12	8,804	0.14%
2019/08/07	6	40.97	7	41.36	40.80	-1	9,146	-0.01%
2019/08/06	7	39.44	3	39.70	40.25	4	9,373	0.04%
2019/08/05	6	41.34	6	41.59	40.75	0	9,511	0.00%
2019/08/02	15	43.19	7	43.71	42.80	8	9,501	0.08%
2019/08/01	28	45.92	12	45.65	45.50	16	9,520	0.17%
2019/07/31	6	45.94	2	45.28	46.40	4	9,604	0.04%
2019/07/30	17	46.78	12	46.06	45.90	5	9,658	0.05%
2019/07/29	14	48.84	7	48.72	48.60	7	9,590	0.07%
2019/07/26	11.2	48.61	5	48.85	49.15	6.2	9,597	0.06%
2019/07/25	16	48.71	35	48.75	48.70	-19	9,792	-0.19%
2019/07/24	2	47.10	5	47.18	47.10	-3	9,714	-0.03%
2019/07/23	5	47.38	2	47.05	46.65	3	9,926	0.03%
2019/07/22	9	46.99	6	47.11	47.95	3	9,989	0.03%
2019/07/19	4	46.38	0	0.00	46.00	4	9,961	0.04%
2019/07/18	13	47.31	3	46.65	46.10	10	10,043	0.10%
2019/07/17	5	48.38	25	48.25	48.45	-20	10,097	-0.20%
2019/07/16	11	48.81	0	0.00	48.40	11	10,083	0.11%
2019/07/15	26	47.60	16	48.45	50.30	10	10,169	0.10%
2019/07/12	1	45.25	13	45.85	45.80	-12	10,249	-0.12%
2019/07/11	1	45.30	4	44.98	45.15	-3	10,490	-0.03%
2019/07/10	1	42.95	1	43.20	43.35	0	10,518	0.00%
2019/07/09	3	43.02	0	0.00	42.95	3	10,867	0.03%
2019/07/08	6.3	44.80	0	0.00	44.15	6.3	11,239	0.06%
2019/07/05	5.1	45.02	4	44.88	44.70	1.1	11,626	0.01%
2019/07/04	4	44.44	1	45.15	44.40	3	11,689	0.03%
2019/07/03	1.2	44.34	3	44.90	44.35	-1.8	11,692	-0.02%
2019/07/02	3	44.43	20	44.40	44.50	-17	11,736	-0.14%
2019/07/01	21	45.28	1	45.20	44.85	20	11,777	0.17%
2019/06/27	2	44.45	13	44.22	43.80	-11	11,795	-0.09%
2019/06/26	1	43.32	0	0.00	43.80	1	12,025	0.01%
2019/06/25	4	44.35	5	43.97	43.60	-1	12,042	-0.01%
2019/06/24	23	43.56	6	43.38	43.85	17	11,977	0.14%
2019/06/21	28	45.82	38	45.44	44.20	-10	11,959	-0.08%
2019/06/20	21	43.27	9	43.69	44.70	12	11,764	0.10%
2019/06/19	5	40.25	6	41.28	41.20	-1	11,551	-0.01%
2019/06/18	22	39.40	2	39.25	39.45	20	11,472	0.17%
2019/06/17	4	40.53	1	41.80	40.45	3	11,408	0.03%
2019/06/14	1	41.70	0	0.00	41.70	1	11,385	0.01%
2019/06/13	1	42.60	0	0.00	42.50	1	11,401	0.01%
2019/06/12	0	0.00	1	42.80	42.50	-1	11,506	-0.01%
2019/06/11	5	42.53	1	42.80	42.20	4	11,842	0.03%
2019/06/10	0	0.00	10	42.92	43.50	-10	11,953	-0.08%
2019/06/06	4	41.43	1	41.20	41.35	3	12,041	0.02%
2019/06/05	18	43.42	16	43.37	42.40	2	12,111	0.02%
2019/06/04	14	42.85	2	42.70	42.40	12	12,182	0.10%
2019/06/03	3	42.58	5	42.69	43.50	-2	12,301	-0.02%
2019/05/31	17	42.43	33	42.76	42.80	-16	12,515	-0.13%
2019/05/30	26	40.76	21	41.14	40.85	5	12,530	0.04%
2019/05/29	18	39.92	0	0.00	40.10	18	12,587	0.14%
2019/05/28	6	41.08	16	41.43	41.15	-10	12,585	-0.08%
2019/05/27	10	39.71	13	39.39	39.80	-3	12,481	-0.02%
2019/05/24	2	40.80	2	41.83	40.60	0	12,513	0.00%
2019/05/23	2	40.83	1	40.40	41.05	1	12,541	0.01%
2019/05/22	5	42.34	1	42.05	41.95	4	12,597	0.03%
2019/05/21	7	42.59	6	42.38	43.20	1	12,584	0.01%
2019/05/20	33.1	42.08	22	42.49	41.25	11.1	12,428	0.09%
2019/05/17	15	46.97	10	45.52	44.00	5	12,155	0.04%
2019/05/16	5	49.30	4	50.45	47.60	1	11,976	0.01%
2019/05/15	29	51.02	7	50.46	49.85	22	11,898	0.18%
2019/05/14	10	50.58	12	49.89	52.40	-2	11,712	-0.02%
2019/05/13	32	47.95	36	48.44	49.05	-4	11,985	-0.03%
2019/05/10	6	51.83	16	50.91	51.40	-10	11,760	-0.09%
2019/05/09	7	51.96	4	51.93	52.40	3	11,801	0.03%
2019/05/08	8	54.21	7	54.07	53.90	1	11,664	0.01%
2019/05/07	8	54.35	6	54.15	54.30	2	11,520	0.02%
2019/05/06	2	52.65	1	52.30	52.20	1	11,380	0.01%
2019/05/03	3	54.90	23	55.40	54.70	-20	11,257	-0.18%
2019/05/02	22.1	56.39	9	57.09	55.70	13.1	11,136	0.12%
2019/04/30	13	52.25	18	52.80	56.80	-5	10,804	-0.05%
2019/04/29	19	53.73	3	53.80	52.00	16	10,578	0.15%
2019/04/26	5	52.50	13	52.02	54.00	-8	10,292	-0.08%
2019/04/25	5	54.84	1	55.50	54.00	4	10,127	0.04%
2019/04/24	6	55.17	10	55.36	55.50	-4	10,022	-0.04%
2019/04/23	20	54.72	12	54.55	54.00	8	9,892	0.08%
2019/04/22	11.3	56.99	4	57.10	57.70	7.3	9,728	0.07%
2019/04/19	34	58.82	30	58.77	58.00	4	9,591	0.04%
2019/04/18	23	56.24	36.1	56.67	56.10	-13.1	9,266	-0.14%
2019/04/17	29	55.86	28	56.46	52.70	1	8,770	0.01%
2019/04/16	12.1	53.63	16	53.68	54.10	-3.9	8,323	-0.05%
2019/04/15	9	51.51	21	50.91	51.50	-12	8,062	-0.15%
2019/04/12	14	48.31	17	48.28	48.15	-3	7,662	-0.04%
2019/04/11	1	46.95	19	46.74	47.90	-18	7,218	-0.25%
2019/04/10	1	42.90	5	43.06	43.55	-4	6,772	-0.06%
2019/04/09	7	42.26	2	43.45	41.65	5	6,609	0.08%
2019/04/08	7	43.34	1	43.50	42.60	6	6,517	0.09%
2019/04/03	2	42.75	3	42.88	42.65	-1	6,400	-0.02%
2019/04/02	5	41.58	4	41.49	41.30	1	6,276	0.02%
2019/04/01	1	41.00	0	0.00	41.30	1	6,208	0.02%
2019/03/29	5	41.32	7	41.15	41.55	-2	6,042	-0.03%
2019/03/28	1	38.40	1	38.30	38.20	0	5,735	0.00%
2019/03/27	4	39.51	0	0.00	39.30	4	5,656	0.07%
2019/03/26	0	0.00	1	40.00	39.80	-1	5,579	-0.02%
2019/03/25	6	39.79	4	39.68	39.15	2	5,495	0.04%
2019/03/22	0	0.00	2	43.08	42.05	-2	5,309	-0.04%
2019/03/21	4	42.39	2	42.50	42.80	2	5,244	0.04%
2019/03/20	0	0.00	24	42.32	42.85	-24	5,184	-0.46%
2019/03/19	1	41.55	0	0.00	41.40	1	5,081	0.02%
2019/03/18	23	41.66	1	41.40	41.35	22	5,023	0.44%
2019/03/15	3	42.53	5	41.97	42.25	-2	4,934	-0.04%
2019/03/14	14	43.26	9	44.45	42.40	5	4,768	0.10%
2019/03/13	9	46.92	10	48.11	47.00	-1	4,369	-0.02%
2019/03/12	1	46.20	7	46.01	47.70	-6	4,164	-0.14%
2019/03/11	3	45.20	1	45.35	45.30	2	3,984	0.05%
2019/03/08	9	45.52	6	45.60	45.55	3	3,863	0.08%
2019/03/07	0	0.00	8	44.52	45.30	-8	3,677	-0.22%
2019/03/06	17	44.69	6	45.17	44.25	11	3,482	0.32%
2019/03/05	6	43.45	5	43.32	43.10	1	3,144	0.03%
2019/03/04	5	48.48	11	48.02	47.00	-6	2,885	-0.21%
2019/02/27	0	0.00	1	45.35	46.80	-1	2,746	-0.04%
2019/02/25	2	45.00	1	47.00	46.00	1	2,486	0.04%
2019/02/22	1	43.00	1	43.90	43.35	0	2,327	0.00%
2019/02/21	0	0.00	14	41.53	43.35	-14	2,188	-0.64%
2019/02/20	1	39.45	0	0.00	39.45	1	2,014	0.05%
2019/02/15	0	0.00	1	37.35	37.25	-1	1,766	-0.06%
2019/02/14	1	36.90	5	36.98	38.00	-4	1,693	-0.24%
2019/02/13	5	37.36	5	36.38	37.00	0	1,549	0.00%
2019/02/12	10	35.55	40	36.16	36.55	-30	1,324	-2.26%
2019/02/11	0	0.00	2	33.45	33.45	-2	730	-0.27%
2019/01/30	0	0.00	5	30.20	30.45	-5	665	-0.75%
2019/01/29	0	0.00	2	27.40	27.70	-2	500	-0.40%
2019/01/25	1	26.70	0	0.00	26.95	1	480	0.21%
2019/01/24	0	0.00	3	27.12	27.20	-3	478	-0.63%
2019/01/23	0	0.00	1	26.60	26.45	-1	458	-0.22%
2019/01/22	0	0.00	1	26.90	26.60	-1	454	-0.22%
2019/01/21	1	26.55	4	26.98	26.65	-3	449	-0.67%
2019/01/18	3	27.00	0	0.00	27.00	3	447	0.67%
2019/01/17	1	26.70	0	0.00	26.80	1	443	0.23%
2019/01/16	0	0.00	1	26.80	27.00	-1	428	-0.23%
2019/01/15	2	27.50	1	27.30	27.00	1	413	0.24%
2019/01/14	3	27.00	5	26.90	27.15	-2	374	-0.53%
2019/01/11	5	26.15	0	0.00	25.95	5	325	1.54%
2019/01/07	0	0.00	1	24.50	24.65	-1	288	-0.35%
2018/12/13	1	24.50	1	24.45	24.35	0	334	0.00%
2018/11/19	2	23.10	0	0.00	23.40	2	345	0.58%
2018/11/14	0	0.00	3	23.60	23.50	-3	342	-0.88%
2018/11/08	0	0.00	4	22.18	22.00	-4	351	-1.14%
2018/10/26	2	20.50	0	0.00	20.55	2	424	0.47%
2018/10/25	1	20.45	1	20.50	20.45	0	426	0.00%
2018/10/22	0	0.00	1	20.80	21.30	-1	424	-0.24%
2018/10/09	1	22.75	0	0.00	22.55	1	428	0.23%
2018/09/13	1	23.80	0	0.00	23.85	1	508	0.20%
2018/09/12	1	23.45	0	0.00	23.55	1	512	0.20%
2018/09/11	0	0.00	3	23.60	23.45	-3	529	-0.57%
2018/09/10	3	23.60	0	0.00	23.60	3	531	0.56%
2018/09/07	1	24.90	0	0.00	24.85	1	534	0.19%
2018/09/05	0	0.00	1	26.25	25.85	-1	651	-0.15%
2018/09/04	0	0.00	1	26.30	26.00	-1	678	-0.15%
2018/08/30	1	25.70	0	0.00	25.75	1	768	0.13%
2018/08/29	1	25.70	0	0.00	25.65	1	902	0.11%
2018/08/28	0	0.00	1	25.40	25.60	-1	1,003	-0.10%
2018/08/17	1	25.50	0	0.00	25.40	1	1,134	0.09%
2018/08/13	1	26.20	0	0.00	25.75	1	1,139	0.09%
2018/08/03	0	0.00	1	26.80	26.85	-1	1,137	-0.09%
2018/08/02	0	0.00	1	26.65	26.50	-1	1,137	-0.09%
2018/08/01	2	26.03	1	26.25	26.25	1	1,120	0.09%
2018/07/31	2	26.30	0	0.00	26.30	2	1,121	0.18%
2018/07/26	3	26.20	0	0.00	26.25	3	1,136	0.26%
2018/07/24	1	26.90	0	0.00	27.30	1	1,112	0.09%
2018/07/11	0	0.00	0.2	27.10	26.90	-0.2	1,165	-0.02%
2018/07/04	1	27.45	0	0.00	27.20	1	1,257	0.08%
2018/06/22	0	0.00	1	28.70	28.55	-1	1,500	-0.07%
2018/06/20	0	0.00	1	29.00	28.75	-1	1,558	-0.06%
2018/06/19	2	29.50	0	0.00	29.40	2	1,557	0.13%
2018/06/13	4	31.88	4	31.51	31.05	0	1,555	0.00%
2018/06/12	1	31.00	1	30.70	30.75	0	1,481	0.00%
2018/06/11	2	30.23	2	30.45	30.40	0	1,486	0.00%
2018/06/08	0	0.00	4	31.41	31.20	-4	1,481	-0.27%
2018/06/07	3	31.78	2	31.80	31.65	1	1,478	0.07%
2018/06/06	2	31.90	9	31.83	32.20	-7	1,449	-0.48%
2018/06/05	7	30.46	23	30.39	30.70	-16	1,328	-1.20%
2018/06/04	2	28.65	1	28.80	28.65	1	1,236	0.08%
2018/06/01	1	28.90	3	28.20	28.60	-2	1,237	-0.16%
2018/05/28	3	28.50	0	0.00	28.90	3	1,200	0.25%
2018/05/25	0	0.00	2	27.20	27.40	-2	1,154	-0.17%
2018/05/24	0	0.00	1	27.10	27.20	-1	1,165	-0.09%
2018/05/18	1	27.65	0	0.00	27.20	1	1,203	0.08%
2018/05/16	0	0.00	2	27.75	27.70	-2	1,237	-0.16%
2018/05/10	0	0.00	4	28.30	27.85	-4	1,288	-0.31%
2018/04/30	3	26.73	0	0.00	26.95	3	1,394	0.22%
2018/04/25	0.1	27.30	0	0.00	27.25	0.1	1,412	0.01%
2018/04/18	1	27.85	0	0.00	27.85	1	1,436	0.07%
2018/04/16	0	0.00	3	28.15	27.80	-3	1,454	-0.21%
2018/04/13	0	0.00	2	28.80	28.60	-2	1,460	-0.14%
2018/04/12	0	0.00	3	29.00	28.90	-3	1,586	-0.19%
2018/04/10	7	29.15	9	29.70	29.00	-2	1,670	-0.12%
2018/04/09	4.1	28.66	1	28.45	28.40	3.1	1,620	0.19%
2018/04/03	3	28.87	19	28.82	28.95	-16	1,598	-1.00%
2018/03/31	1	27.85	0	0.00	27.85	1	1,553	0.06%
2018/03/30	1	28.15	0	0.00	28.15	1	1,548	0.06%
2018/03/29	3	28.33	6	27.71	28.10	-3	1,491	-0.20%
2018/03/28	0	0.00	9	26.56	26.85	-9	1,415	-0.64%
2018/03/27	1	26.50	0	0.00	26.70	1	1,423	0.07%
2018/03/26	14	26.97	18	26.95	26.75	-4	1,456	-0.27%
2018/03/23	3	25.35	0	0.00	25.15	3	1,413	0.21%
2018/03/22	13	26.51	0	0.00	26.00	13	1,404	0.93%
2018/03/21	5	26.65	1	27.00	26.50	4	1,400	0.29%
2018/03/20	3	26.75	0	0.00	26.70	3	1,384	0.22%
2018/03/19	2	27.33	0	0.00	27.20	2	1,375	0.15%
2018/03/15	1	27.40	4	27.85	27.95	-3	1,370	-0.22%
2018/03/14	3	27.30	0	0.00	27.30	3	1,359	0.22%
2018/03/13	0	0.00	1	27.60	27.40	-1	1,368	-0.07%
2018/03/09	1	27.15	1	27.55	27.10	0	1,379	0.00%
2018/03/08	2	27.20	0	0.00	27.25	2	1,401	0.14%
2018/03/07	0	0.00	1	27.10	27.05	-1	1,429	-0.07%
2018/03/06	0	0.00	1	27.70	27.15	-1	1,487	-0.07%
2018/03/05	2	27.55	0	0.00	27.25	2	1,528	0.13%
2018/03/02	2	28.08	1	27.90	27.90	1	1,592	0.06%
2018/03/01	1	28.30	0	0.00	28.30	1	1,652	0.06%
2018/02/27	1	28.55	1	29.10	28.70	0	1,768	0.00%
2018/02/26	3	28.22	7	28.80	29.00	-4	1,863	-0.21%
2018/02/23	3	28.00	0	0.00	27.75	3	1,875	0.16%
2018/02/22	11	28.03	1	28.00	28.10	10	1,899	0.53%
2018/02/12	5	26.19	1	26.10	26.30	4	1,937	0.21%
2018/02/09	1	26.10	1	26.20	26.70	0	1,944	0.00%
2018/02/08	6	27.84	0	0.00	27.55	6	1,960	0.31%
2018/02/07	0	0.00	4	28.95	28.25	-4	2,011	-0.20%
2018/02/06	19	29.45	1	28.20	28.25	18	2,017	0.89%
2018/02/05	1	30.90	0	0.00	30.95	1	1,987	0.05%
2018/02/01	0	0.00	1	32.35	31.65	-1	2,031	-0.05%
2018/01/31	1	31.70	0	0.00	32.00	1	2,026	0.05%
2018/01/30	0	0.00	1	32.75	32.00	-1	2,026	-0.05%
2018/01/29	0	0.00	5	32.85	32.75	-5	2,020	-0.25%
2018/01/26	5	32.78	0	0.00	33.10	5	2,016	0.25%
2018/01/25	0	0.00	26	31.87	31.65	-26	1,970	-1.32%
2018/01/24	26	31.83	1	31.60	31.60	25	1,972	1.27%
2018/01/22	1	31.50	2	31.40	31.40	-1	1,978	-0.05%
2018/01/19	0	0.00	1	31.60	31.30	-1	1,992	-0.05%
2018/01/17	2	31.40	2	31.40	31.45	0	2,027	0.00%
2018/01/15	0	0.00	1	32.30	32.00	-1	2,069	-0.05%
2018/01/11	0	0.00	2	31.88	31.85	-2	2,074	-0.10%
2018/01/10	1	32.90	0	0.00	32.20	1	2,081	0.05%
2018/01/09	1	33.50	5	33.34	32.85	-4	2,076	-0.19%
2018/01/08	10	34.44	19	34.68	33.50	-9	2,066	-0.44%
2018/01/05	0	0.00	6	33.83	34.05	-6	1,939	-0.31%
2018/01/04	1	32.00	0	0.00	33.55	1	1,890	0.05%