萬泰科 (6190)-玉山-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
4,901張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	42.01	7	42.04	41.55	1	4,522	0.02%
2024/05/27	13	42.39	13	41.73	42.00	0	4,471	0.00%
2024/05/24	13	42.43	26	42.06	42.35	-13	4,348	-0.30%
2024/05/23	8	41.07	22	40.66	41.40	-14	4,016	-0.35%
2024/05/22	14	40.47	15	40.65	41.70	-1	3,847	-0.03%
2024/05/21	6	38.94	22	39.78	40.05	-16	3,501	-0.46%
2024/05/20	1	38.25	10	38.25	38.20	-9	3,342	-0.27%
2024/05/17	0	0.00	1	37.00	37.25	-1	3,273	-0.03%
2024/05/16	4	36.79	2	37.05	36.90	2	3,273	0.06%
2024/05/15	3	36.90	2	37.00	36.85	1	3,269	0.03%
2024/05/14	3	36.48	2	36.60	36.50	1	3,258	0.03%
2024/05/13	2	36.00	0	0.00	36.50	2	3,249	0.06%
2024/05/10	2	36.25	5	36.19	36.25	-3	3,241	-0.09%
2024/05/09	0	0.00	2	37.03	36.65	-2	3,226	-0.06%
2024/05/08	2	37.00	12	37.00	36.90	-10	3,209	-0.31%
2024/05/07	3	37.38	3	37.17	37.00	0	3,197	0.00%
2024/05/06	10.1	37.03	2	36.80	36.50	8.1	3,168	0.26%
2024/05/03	8.2	37.92	5	38.20	37.50	3.2	3,122	0.10%
2024/05/02	2	37.56	0	0.00	38.65	2	3,094	0.06%
2024/04/30	20	39.03	11.1	38.86	38.30	8.9	2,992	0.30%
2024/04/29	6.1	38.30	0	0.00	38.35	6.1	2,766	0.22%
2024/04/26	0	0.00	4	38.70	38.70	-4	2,719	-0.15%
2024/04/25	3	37.72	4	37.68	37.60	-1	2,584	-0.04%
2024/04/24	4	38.63	24	38.38	38.60	-20	2,525	-0.79%
2024/04/23	1	36.50	5	37.22	36.70	-4	2,260	-0.18%
2024/04/22	3	36.37	1	37.15	36.80	2	2,247	0.09%
2024/04/19	16.2	36.22	8	37.03	37.10	8.2	2,218	0.37%
2024/04/18	6	37.35	2	37.40	37.05	4	2,165	0.18%
2024/04/17	0	0.00	14	37.46	37.45	-14	2,132	-0.66%
2024/04/16	2.2	34.61	17	34.95	35.15	-14.8	2,051	-0.72%
2024/04/15	1.1	35.75	0	0.00	36.10	1.1	2,020	0.05%
2024/04/12	2	36.65	5	36.90	36.65	-3	1,997	-0.15%
2024/04/11	2	36.25	0	0.00	36.15	2	1,977	0.10%
2024/04/10	5	36.64	10	36.50	36.60	-5	1,961	-0.25%
2024/04/09	8	36.08	2	36.58	36.65	6	1,932	0.31%
2024/04/08	11	36.51	0	0.00	36.30	11	1,901	0.58%
2024/04/03	5	36.82	13	36.56	36.50	-8	1,871	-0.43%
2024/04/01	0	0.00	1	36.00	35.60	-1	1,781	-0.06%
2024/03/29	32.2	35.43	2	35.40	35.35	30.2	1,766	1.71%
2024/03/28	7	36.37	2	36.50	36.40	5	1,736	0.29%
2024/03/27	1	36.20	6	36.08	36.25	-5	1,696	-0.29%
2024/03/26	4	35.28	0	35.15	35.20	4	1,624	0.25%
2024/03/25	3	34.95	0	0.00	35.15	3	1,601	0.19%
2024/03/22	2	35.10	3	34.97	34.90	-1	1,594	-0.06%
2024/03/21	3	35.28	1	36.00	35.35	2	1,576	0.13%
2024/03/20	0	35.20	20	35.30	35.55	-20	1,552	-1.29%
2024/03/19	8	35.14	1	34.90	34.85	7	1,519	0.46%
2024/03/18	0	0.00	6	35.67	35.75	-6	1,487	-0.40%
2024/03/15	6	35.93	9	35.66	35.45	-3	1,428	-0.21%
2024/03/14	17	34.77	21	34.93	35.35	-4	1,271	-0.31%
2024/03/13	7	34.49	4	34.70	34.45	3	1,200	0.25%
2024/03/12	4	33.81	4	33.98	34.40	0	1,113	0.00%
2024/03/11	7	34.11	2	34.20	34.30	5	1,075	0.46%
2024/03/08	17	34.49	1	34.35	34.90	16	1,039	1.54%
2024/03/07	16.1	34.63	2	34.25	34.15	14.1	894	1.58%
2024/03/06	1	34.05	1	34.50	34.45	0	735	0.00%
2024/03/05	2	33.00	5	33.02	33.15	-3	673	-0.45%
2024/03/04	0	0.00	3	32.37	32.70	-3	642	-0.47%
2024/02/29	0	32.10	3	32.38	32.20	-3	616	-0.49%
2024/02/23	0	0.00	12	31.98	31.50	-12	590	-2.03%
2024/02/22	4	31.80	0	0.00	31.70	4	590	0.68%
2024/02/20	2	31.70	0	0.00	31.60	2	591	0.34%
2024/02/16	2	31.25	1	31.50	31.55	1	577	0.17%
2024/02/15	1	30.95	3	30.90	31.00	-2	568	-0.35%
2024/02/05	2	30.25	0	0.00	30.40	2	563	0.36%
2024/01/31	1.1	30.50	0	0.00	30.45	1.1	564	0.19%
2024/01/30	1	30.65	0	0.00	30.65	1	564	0.18%
2024/01/29	0	0.00	2	30.95	30.95	-2	566	-0.35%
2024/01/26	2	30.60	0	0.00	30.60	2	566	0.35%
2024/01/25	2	31.60	1	31.30	31.10	1	561	0.18%
2024/01/24	1	31.40	2	31.40	31.10	-1	539	-0.19%
2024/01/23	2	31.05	0	0.00	30.80	2	527	0.38%
2024/01/19	4	31.02	4.4	30.96	31.50	-0.4	482	-0.08%
2024/01/16	1	29.85	12	29.93	29.80	-11	426	-2.58%
2024/01/15	2	30.10	0	0.00	30.05	2	426	0.47%
2024/01/11	0	0.00	0.3	30.40	30.15	-0.3	438	-0.08%
2024/01/08	0	30.45	0	0.00	30.30	0	455	0.00%
2023/12/22	0.1	30.50	0	0.00	30.30	0.1	496	0.02%
2023/12/20	0	0.00	1	30.65	30.65	-1	508	-0.20%
2023/12/19	0	0.00	1	30.55	30.45	-1	564	-0.18%
2023/12/15	2	31.30	0	0.00	31.20	2	576	0.35%
2023/12/13	1	31.15	0	0.00	30.85	1	656	0.15%
2023/12/08	0	0.00	0.2	31.60	31.30	-0.2	673	-0.03%
2023/12/07	3.2	31.53	3	31.05	31.00	0.2	668	0.03%
2023/12/04	0	0.00	2	31.90	31.55	-2	687	-0.29%
2023/12/01	1	31.65	0	0.00	31.55	1	709	0.14%
2023/11/30	29	32.74	31	32.16	31.75	-2	722	-0.28%
2023/11/29	0	0.00	1	31.50	31.30	-1	688	-0.15%
2023/11/22	0.1	30.85	0	0.00	30.75	0.1	708	0.01%
2023/11/21	0	0.00	2	30.68	30.65	-2	712	-0.28%
2023/11/20	0	0.00	2	30.65	30.65	-2	720	-0.28%
2023/11/17	0	30.50	0	0.00	30.20	0	722	0.01%
2023/11/08	7	30.41	0	0.00	30.35	7	790	0.89%
2023/11/03	1	30.25	0	0.00	30.25	1	880	0.11%
2023/11/02	4.1	30.35	0	0.00	30.25	4.1	918	0.45%
2023/10/31	0	0.00	2	30.25	29.65	-2	993	-0.20%
2023/10/27	0	0.00	0.1	30.30	29.90	-0.1	1,203	-0.01%
2023/10/25	1	30.95	0	0.00	30.80	1	1,745	0.06%
2023/10/20	0	0.00	7	29.62	29.90	-7	1,944	-0.36%
2023/10/19	3	30.00	18	30.01	30.10	-15	1,979	-0.76%
2023/10/18	0.1	30.20	0	0.00	30.05	0.1	2,009	0.00%
2023/10/17	0	0.00	0.8	31.10	30.35	-0.8	2,026	-0.04%
2023/10/13	0	0.00	1	32.40	31.80	-1	2,173	-0.05%
2023/10/11	1	33.15	2	32.58	32.10	-1	2,497	-0.04%
2023/10/03	1	34.10	0	0.00	33.70	1	2,843	0.04%
2023/10/02	0	0.00	1	33.70	33.80	-1	2,882	-0.03%
2023/09/28	0	0.00	2	33.55	33.35	-2	2,923	-0.07%
2023/09/26	3	33.95	3	33.05	33.30	0	3,010	0.00%
2023/09/25	0	0.00	1	34.10	33.85	-1	3,103	-0.03%
2023/09/22	4	33.43	26	33.38	34.00	-22	3,147	-0.70%
2023/09/21	2	32.90	0	0.00	32.85	2	3,137	0.06%
2023/09/19	0	0.00	2	34.43	33.80	-2	3,306	-0.06%
2023/09/18	0	0.00	1	34.95	34.60	-1	3,297	-0.03%
2023/09/14	0	0.00	3	33.35	33.30	-3	3,257	-0.09%
2023/09/13	3	32.95	0	0.00	32.75	3	3,283	0.09%
2023/09/12	1	33.15	0	0.00	32.95	1	3,423	0.03%
2023/09/07	0	0.00	5	34.19	33.85	-5	3,454	-0.14%
2023/09/06	5	34.13	0	0.00	34.30	5	3,475	0.14%
2023/09/05	1	33.35	0	0.00	34.00	1	3,500	0.03%
2023/09/04	0	0.00	3	32.90	32.85	-3	3,632	-0.08%
2023/09/01	6	33.00	9	33.30	33.05	-3	3,657	-0.08%
2023/08/30	0	0.00	5	33.05	33.05	-5	3,739	-0.13%
2023/08/29	0	0.00	3	32.20	32.35	-3	3,814	-0.08%
2023/08/28	0	32.60	0	0.00	32.05	0	3,983	0.00%
2023/08/24	6.1	33.74	0	0.00	33.40	6.1	4,046	0.15%
2023/08/22	4	33.08	6	33.45	33.45	-2	4,483	-0.04%
2023/08/21	3.2	33.49	0	0.00	33.35	3.2	4,512	0.07%
2023/08/18	8	33.86	0	0.00	33.55	8	4,548	0.18%
2023/08/17	2	34.65	3	33.85	34.50	-1	4,586	-0.02%
2023/08/16	3	33.25	0	0.00	34.00	3	4,651	0.06%
2023/08/14	0.1	33.20	16	33.43	33.00	-15.9	4,670	-0.34%
2023/08/11	0.1	34.80	0	0.00	34.40	0.1	4,652	0.00%
2023/08/10	3.2	35.06	0	0.00	34.85	3.2	4,635	0.07%
2023/08/09	6.1	35.50	4	35.36	36.10	2.1	4,609	0.05%
2023/08/08	4	35.88	3	35.72	35.50	1	4,570	0.02%
2023/08/07	5.3	35.93	0	0.00	35.95	5.3	4,543	0.12%
2023/08/04	3.2	36.49	1	36.30	36.60	2.2	4,518	0.05%
2023/08/02	30.1	38.13	15	38.72	37.40	15.1	4,489	0.34%
2023/08/01	8.4	37.92	4	37.90	37.90	4.4	4,341	0.10%
2023/07/31	39.4	39.02	11	39.25	38.45	28.4	4,296	0.66%
2023/07/28	23	39.23	25.1	39.32	39.25	-2.1	4,078	-0.05%
2023/07/27	5	36.73	16.3	36.79	37.00	-11.3	3,777	-0.30%
2023/07/26	8	35.13	1	35.10	35.25	7	3,733	0.19%
2023/07/25	1	35.40	1	35.90	35.40	0	3,699	0.00%
2023/07/24	3.5	35.04	0	0.00	34.90	3.5	3,676	0.10%
2023/07/21	6.2	36.15	0	0.00	36.00	6.2	3,644	0.17%
2023/07/20	1	36.30	8	36.33	36.15	-7	3,630	-0.19%
2023/07/19	6.3	36.63	17	35.80	35.80	-10.7	3,616	-0.30%
2023/07/18	10	37.81	0	0.00	37.35	10	3,587	0.28%
2023/07/17	12.1	37.44	6	37.35	37.35	6.1	3,554	0.17%
2023/07/14	9	37.43	16	37.53	37.30	-7	3,521	-0.20%
2023/07/13	5	36.00	12	36.05	36.35	-7	3,435	-0.20%
2023/07/12	4	35.65	6	35.38	35.45	-2	3,547	-0.06%
2023/07/11	9	34.52	14	34.53	34.75	-5	3,462	-0.14%
2023/07/10	10	33.35	1	33.25	33.30	9	3,402	0.27%
2023/07/07	12	36.33	12	36.11	36.30	0	3,361	0.00%
2023/07/06	10	36.60	8	36.65	36.50	2	3,323	0.06%
2023/07/05	4	36.03	0	0.00	36.00	4	3,287	0.12%
2023/07/04	2	37.25	18	36.92	36.70	-16	3,243	-0.49%
2023/07/03	12	37.08	0	0.00	36.70	12	3,206	0.37%
2023/06/30	11	36.36	0	0.00	36.50	11	3,117	0.35%
2023/06/29	4	36.04	5	35.83	36.00	-1	3,067	-0.03%
2023/06/28	4	36.14	21	36.26	36.05	-17	3,028	-0.56%
2023/06/27	7	34.54	47	34.50	34.50	-40	2,875	-1.39%
2023/06/26	4	35.05	0	0.00	35.15	4	2,867	0.14%
2023/06/21	0	0.00	4.1	35.70	35.60	-4.1	2,870	-0.14%
2023/06/20	2	35.24	0	0.00	35.10	2	2,865	0.07%
2023/06/19	9.1	35.22	2	35.20	35.15	7.1	2,877	0.25%
2023/06/16	57	36.19	8	35.99	35.75	49	2,860	1.71%
2023/06/14	1	34.75	2	34.85	34.65	-1	2,711	-0.04%
2023/06/13	5	34.60	0	0.00	34.60	5	2,712	0.18%
2023/06/12	2.1	34.65	0	0.00	34.40	2.1	2,705	0.08%
2023/06/09	10	35.44	9	35.30	35.35	1	2,686	0.04%
2023/06/08	3	36.88	3	36.93	35.80	0	2,662	0.00%
2023/06/06	4.1	36.02	2	35.90	35.65	2.1	2,597	0.08%
2023/06/05	18	36.38	1	36.45	36.25	17	2,655	0.64%
2023/06/02	9	36.19	0	0.00	36.05	9	2,599	0.35%
2023/06/01	3	36.75	5	35.55	36.80	-2	2,531	-0.08%
2023/05/31	6	34.65	0	0.00	34.45	6	2,380	0.25%
2023/05/30	0	0.00	3	35.28	35.05	-3	2,406	-0.12%
2023/05/29	20	35.94	6	35.75	35.65	14	2,372	0.59%
2023/05/26	13	35.32	16	35.41	35.50	-3	2,194	-0.14%
2023/05/24	0	0.00	1	34.00	34.00	-1	1,892	-0.05%
2023/05/23	0.1	33.80	0	0.00	33.65	0.1	1,856	0.01%
2023/05/22	5	33.90	6	33.93	33.75	-1	1,815	-0.06%
2023/05/18	3	31.75	0	0.00	31.65	3	1,720	0.17%
2023/05/16	0	31.70	0	0.00	31.60	0	1,717	0.00%
2023/05/12	0	0.00	5	31.80	31.85	-5	1,735	-0.29%
2023/05/11	5	32.40	3	31.70	31.70	2	1,743	0.11%
2023/05/10	0	0.00	2	32.50	32.45	-2	1,745	-0.11%
2023/05/09	0	0.00	4	32.01	31.85	-4	1,749	-0.23%
2023/05/03	3	32.98	0	0.00	33.10	3	1,869	0.16%
2023/05/02	18.2	33.57	18	33.66	33.60	0.2	1,869	0.01%
2023/04/28	1	32.65	0	0.00	32.55	1	1,793	0.06%
2023/04/27	0	0.00	1	31.80	31.95	-1	1,779	-0.06%
2023/04/26	1.1	31.70	2	31.40	31.80	-0.9	1,772	-0.05%
2023/04/25	0.1	31.65	2	31.88	31.60	-1.9	1,766	-0.11%
2023/04/24	1	32.25	0	0.00	32.10	1	1,754	0.06%
2023/04/21	0.4	32.30	4	32.05	31.90	-3.6	1,746	-0.21%
2023/04/20	0.1	33.20	9	33.38	32.85	-8.9	1,718	-0.52%
2023/04/19	16	34.16	13	34.04	34.05	3	1,657	0.18%
2023/04/18	20.2	34.35	13	34.10	33.65	7.2	1,595	0.45%
2023/04/17	25.1	34.15	11	34.39	35.05	14.1	1,470	0.96%
2023/04/14	2	31.95	8	31.95	31.90	-6	1,215	-0.49%
2023/04/13	4	32.09	0	0.00	31.95	4	1,210	0.33%
2023/04/11	0	0.00	3	32.00	32.05	-3	1,212	-0.25%
2023/04/10	0	0.00	1	32.15	32.05	-1	1,215	-0.08%
2023/04/07	0	0.00	7	31.62	31.65	-7	1,209	-0.58%
2023/03/31	6	31.95	10	31.95	31.85	-4	1,221	-0.33%
2023/03/28	0	0.00	2	32.40	31.95	-2	1,233	-0.16%
2023/03/21	0	32.33	2	32.38	32.30	-2	1,193	-0.17%
2023/03/20	1.2	31.30	0	0.00	31.75	1.2	1,207	0.10%
2023/03/17	0.2	31.00	0	0.00	31.00	0.2	1,213	0.02%
2023/03/16	8.1	31.55	0	0.00	30.85	8.1	1,220	0.66%
2023/03/15	1	31.50	0	0.00	31.50	1	1,234	0.08%
2023/03/13	1.2	31.83	1	32.25	32.25	0.2	1,308	0.02%
2023/03/10	4	33.27	3	33.05	32.90	1	1,352	0.08%
2023/03/09	1.5	33.48	5	33.37	33.05	-3.5	1,328	-0.26%
2023/03/08	4.5	32.45	8	32.43	33.60	-3.5	1,284	-0.27%
2023/03/07	3	31.90	0	0.00	31.80	3	1,217	0.25%
2023/03/06	2	31.95	0	0.00	31.90	2	1,201	0.17%
2023/03/03	1	32.35	7	32.04	32.00	-6	1,189	-0.50%
2023/03/02	5.1	32.29	1	32.00	32.30	4.1	1,168	0.35%
2023/02/23	3	31.30	0	0.00	31.15	3	1,104	0.27%
2023/02/22	0	0.00	1	30.95	30.95	-1	1,110	-0.09%
2023/02/20	0	0.00	1	31.25	31.35	-1	1,122	-0.09%
2023/02/17	2	31.10	3	31.00	31.00	-1	1,121	-0.09%
2023/02/16	0	0.00	1	31.00	31.00	-1	1,138	-0.09%
2023/02/15	0	0.00	5	30.35	30.60	-5	1,145	-0.44%
2023/02/13	6	30.73	0	0.00	30.50	6	1,153	0.52%
2023/02/10	1	31.75	6	31.55	31.00	-5	1,157	-0.43%
2023/02/09	0	0.00	1	31.20	31.50	-1	1,144	-0.09%
2023/02/08	5	31.00	0	0.00	31.10	5	1,138	0.44%
2023/02/07	2	31.10	0	0.00	31.05	2	1,128	0.18%
2023/02/06	4	31.20	1	31.40	31.30	3	1,119	0.27%
2023/02/03	1	31.85	0	0.00	31.85	1	1,112	0.09%
2023/02/02	0	0.00	2	30.75	31.75	-2	1,020	-0.20%
2023/02/01	0.3	30.17	0	0.00	30.15	0.3	997	0.03%
2023/01/30	1	29.15	0	0.00	29.50	1	987	0.10%
2023/01/16	0.2	28.83	0	0.00	28.75	0.2	995	0.02%
2023/01/06	0.1	29.67	0	0.00	29.35	0.1	1,051	0.01%
2023/01/04	5	29.92	0	0.00	29.65	5	1,065	0.47%
2022/12/29	0.1	28.00	0	0.00	28.30	0.1	1,079	0.01%
2022/12/28	0	0.00	3	28.60	28.55	-3	1,086	-0.28%
2022/12/26	0.2	29.15	0	0.00	28.95	0.2	1,102	0.02%
2022/12/23	0	0.00	0.1	29.30	29.35	-0.1	1,106	-0.01%
2022/12/22	0.1	29.85	0.1	30.00	29.70	0	1,118	0.00%
2022/12/21	1	29.90	0	0.00	29.55	1	1,148	0.09%
2022/12/19	0	30.15	0.1	30.45	30.10	-0.1	1,218	0.00%
2022/12/16	0.1	30.50	0	0.00	30.40	0.1	1,260	0.01%
2022/12/14	3	30.95	0	0.00	30.85	3	1,293	0.23%
2022/12/13	0	0.00	1	30.80	30.75	-1	1,300	-0.08%
2022/12/12	1.4	30.88	1	30.80	30.75	0.4	1,304	0.03%
2022/12/09	2.2	32.69	0	0.00	32.35	2.2	1,295	0.17%
2022/12/08	10	32.80	0	0.00	32.90	10	1,301	0.77%
2022/12/07	1	34.25	0	0.00	32.90	1	1,309	0.08%
2022/12/06	0.2	33.45	0	0.00	33.25	0.2	1,308	0.02%
2022/12/05	2	34.65	3	34.55	34.50	-1	1,307	-0.08%
2022/12/02	8	34.23	8	34.44	34.35	0	1,266	0.00%
2022/11/30	3	32.95	5	32.95	32.85	-2	1,268	-0.16%
2022/11/29	5	32.00	2	32.70	32.70	3	1,353	0.22%
2022/11/22	2	31.35	3	31.45	31.50	-1	2,096	-0.05%
2022/11/21	0	0.00	5	31.95	31.85	-5	2,222	-0.23%
2022/11/18	0	0.00	11	32.38	32.05	-11	2,287	-0.48%
2022/11/17	7	32.80	0	32.90	32.90	7	2,373	0.29%
2022/11/16	3.1	32.27	1	32.15	32.15	2.1	2,493	0.09%
2022/11/15	1.2	32.74	10	32.42	32.50	-8.8	2,664	-0.33%
2022/11/14	16	32.32	0	0.00	32.75	16	2,723	0.59%
2022/11/04	0	0.00	1	31.75	31.95	-1	3,400	-0.03%
2022/11/03	0	0.00	5	31.10	31.55	-5	3,616	-0.14%
2022/11/02	4	31.60	0	0.00	31.20	4	3,654	0.11%
2022/11/01	0	0.00	1	30.70	31.15	-1	3,684	-0.03%
2022/10/28	2	29.70	0	0.00	29.60	2	3,700	0.05%
2022/10/26	1	30.40	0	0.00	29.85	1	3,704	0.03%
2022/10/25	5	30.40	0	0.00	30.40	5	3,707	0.13%
2022/10/20	1	31.00	0	0.00	31.15	1	3,780	0.03%
2022/10/18	19	32.59	19	32.30	32.55	0	3,768	0.00%
2022/10/17	1.1	30.25	1	31.00	32.20	0.1	3,770	0.00%
2022/10/13	1	32.55	0	0.00	30.55	1	3,747	0.03%
2022/10/12	0	33.35	0	0.00	33.30	0	3,719	0.00%
2022/10/11	0.1	33.80	5	33.75	33.05	-4.9	3,722	-0.13%
2022/10/07	0	0.00	2	35.65	35.80	-2	3,716	-0.05%
2022/10/06	2	35.40	0	0.00	35.60	2	3,727	0.05%
2022/10/05	5.1	35.89	2	35.60	35.45	3.1	3,738	0.08%
2022/10/04	0.2	34.75	2	34.90	35.15	-1.8	3,731	-0.05%
2022/10/03	0	0.00	0.1	33.85	34.10	-0.1	3,722	0.00%
2022/09/30	0.2	33.27	0	0.00	33.60	0.2	3,734	0.00%
2022/09/29	2	33.70	0	0.00	33.60	2	3,741	0.05%
2022/09/28	1	33.75	0	0.00	33.00	1	3,742	0.03%
2022/09/27	1.1	34.57	5.3	34.37	35.40	-4.2	3,725	-0.11%
2022/09/26	1	34.55	4	35.93	34.55	-3	3,730	-0.08%
2022/09/23	5	37.95	30	38.77	37.80	-25	3,711	-0.67%
2022/09/22	0	0.00	2	37.10	38.40	-2	3,688	-0.05%
2022/09/21	0.3	37.81	0	0.00	37.35	0.3	3,668	0.01%
2022/09/19	30.1	38.00	1	37.55	37.35	29.1	3,686	0.79%
2022/09/16	1	38.30	2	38.40	38.15	-1	3,683	-0.03%
2022/09/13	0	0.00	2	38.53	38.40	-2	3,727	-0.05%
2022/09/12	0	0.00	1	38.65	38.50	-1	3,772	-0.03%
2022/09/08	1	38.40	0	0.00	38.35	1	3,811	0.03%
2022/09/07	1	38.10	0	0.00	38.00	1	3,860	0.03%
2022/09/06	0.1	38.15	0	0.00	38.50	0.1	4,089	0.00%
2022/09/05	6.2	40.13	1	40.75	39.25	5.2	4,124	0.13%
2022/09/02	83.1	42.40	69	43.05	40.05	14.1	4,057	0.35%
2022/09/01	16.1	41.31	5	41.63	41.30	11.1	3,641	0.30%
2022/08/31	7	41.69	1	41.95	41.80	6	3,613	0.17%
2022/08/30	0.1	40.60	21	41.27	41.55	-20.9	3,649	-0.57%
2022/08/29	1.2	39.75	22	39.33	39.85	-20.8	3,608	-0.58%
2022/08/26	14	41.28	17	41.45	41.05	-3	3,582	-0.08%
2022/08/25	3	40.63	3	41.03	40.85	0	3,486	0.00%
2022/08/24	26.1	40.92	9	40.62	40.20	17.1	3,480	0.49%
2022/08/23	21	40.56	7	40.54	40.90	14	3,453	0.41%
2022/08/22	4	41.06	10	40.87	40.30	-6	3,368	-0.18%
2022/08/19	1	39.70	1	40.20	39.60	0	3,242	0.00%
2022/08/18	3	39.90	2	39.30	39.80	1	3,224	0.03%
2022/08/17	1	39.20	47	39.09	38.90	-46	3,160	-1.46%
2022/08/16	19	40.45	34	39.26	39.00	-15	3,209	-0.47%
2022/08/15	4	39.04	23	38.92	39.00	-19	3,030	-0.63%
2022/08/12	3.2	38.25	7	38.85	38.85	-3.8	2,969	-0.13%
2022/08/11	8.2	38.83	10	39.02	38.65	-1.8	2,872	-0.06%
2022/08/10	13	38.29	17	38.44	38.20	-4	2,751	-0.14%
2022/08/09	0	0.00	7	35.79	36.35	-7	2,578	-0.27%
2022/08/08	10	35.40	6	35.60	35.70	4	2,636	0.15%
2022/08/05	1	34.40	5	34.50	34.50	-4	2,671	-0.15%
2022/08/04	4	32.54	0	0.00	32.80	4	2,690	0.15%
2022/08/03	0	0.00	5	33.37	33.30	-5	2,738	-0.18%
2022/08/02	3	33.78	0	0.00	33.80	3	2,777	0.11%
2022/07/29	5	35.70	5	35.80	35.95	0	2,797	0.00%
2022/07/28	5	36.11	0	0.00	35.30	5	2,803	0.18%
2022/07/27	0	0.00	5	35.80	35.65	-5	2,795	-0.18%
2022/07/25	0	0.00	1	34.90	34.80	-1	2,755	-0.04%
2022/07/21	0	0.00	2	34.70	35.15	-2	2,817	-0.07%
2022/07/20	0	0.00	5	35.10	34.55	-5	2,846	-0.18%
2022/07/18	0	0.00	7	35.00	34.75	-7	2,978	-0.24%
2022/07/15	0	0.00	2	34.40	34.20	-2	3,036	-0.07%
2022/07/14	1	34.05	0	0.00	34.25	1	3,130	0.03%
2022/07/12	1	32.20	2	32.18	32.00	-1	3,450	-0.03%
2022/07/11	1	32.75	2	33.30	33.35	-1	3,883	-0.03%
2022/07/08	4	33.30	5	32.93	33.15	-1	4,194	-0.02%
2022/07/07	1	32.00	0	0.00	32.35	1	4,254	0.02%
2022/07/06	2	31.20	0	0.00	30.75	2	4,279	0.05%
2022/07/04	1	31.55	0	0.00	31.85	1	4,523	0.02%
2022/07/01	9	32.80	35	32.75	32.05	-26	4,529	-0.57%
2022/06/30	4	34.60	5	34.46	34.45	-1	4,517	-0.02%
2022/06/28	0	0.00	5	36.28	36.10	-5	4,601	-0.11%
2022/06/27	25	36.21	10	36.30	36.70	15	4,757	0.32%
2022/06/24	0	0.00	1	35.70	35.15	-1	4,860	-0.02%
2022/06/23	0	0.00	1	34.65	34.60	-1	5,120	-0.02%
2022/06/22	25	35.16	1	36.00	35.05	24	5,378	0.45%
2022/06/21	1	36.90	1	36.95	37.00	0	5,397	0.00%
2022/06/20	17	37.05	2	37.10	36.00	15	5,406	0.28%
2022/06/17	13	37.31	30	37.76	38.20	-17	5,381	-0.32%
2022/06/16	23	39.20	12	38.75	37.80	11	5,332	0.21%
2022/06/15	57	39.63	5	39.44	38.80	52	5,271	0.99%
2022/06/14	7	38.69	5	39.17	39.20	2	5,034	0.04%
2022/06/13	1	37.00	23	37.15	36.75	-22	4,943	-0.44%
2022/06/10	2	38.58	0	0.00	38.35	2	4,923	0.04%
2022/06/09	1	38.85	2	38.35	38.80	-1	4,912	-0.02%
2022/06/08	18	39.34	11	39.47	38.20	7	4,888	0.14%
2022/06/07	2	39.13	7.3	39.18	39.00	-5.3	4,795	-0.11%
2022/06/06	3	37.50	6	38.90	38.95	-3	4,743	-0.06%
2022/06/02	2.3	37.91	6	38.10	37.75	-3.7	4,734	-0.08%
2022/06/01	2	38.85	0.5	38.90	38.45	1.5	4,748	0.03%
2022/05/31	4	38.66	5	38.95	38.70	-1	4,733	-0.02%
2022/05/30	12	38.16	5	38.46	38.20	7	4,689	0.15%
2022/05/26	1	38.10	16	37.21	37.20	-15	4,672	-0.32%
2022/05/25	9	37.81	18	37.91	37.95	-9	4,653	-0.19%
2022/05/24	3	37.58	13	38.83	37.05	-10	4,701	-0.21%
2022/05/23	2	37.85	3	37.88	37.95	-1	4,628	-0.02%
2022/05/20	2	37.55	21	37.12	37.00	-19	4,664	-0.41%
2022/05/19	3	37.00	0	0.00	37.25	3	4,702	0.06%
2022/05/18	12	37.85	16	38.07	37.80	-4	4,731	-0.08%
2022/05/17	11	37.59	0	0.00	37.95	11	4,890	0.22%
2022/05/16	66	38.13	43	38.19	37.00	23	4,912	0.47%
2022/05/13	13	37.62	22	37.05	37.55	-9	4,901	-0.18%
2022/05/12	2	36.78	1	36.90	35.00	1	4,987	0.02%
2022/05/11	3	37.00	7	37.12	36.70	-4	5,068	-0.08%
2022/05/10	0	0.00	3	37.00	37.00	-3	5,118	-0.06%
2022/05/09	3	35.97	12	35.70	35.45	-9	5,182	-0.17%
2022/05/04	1	35.50	0	0.00	35.20	1	5,557	0.02%
2022/05/03	4	35.00	0	0.00	35.15	4	5,671	0.07%
2022/04/29	1	35.60	0	0.00	34.80	1	5,721	0.02%
2022/04/28	1	35.15	3	34.98	34.90	-2	5,775	-0.03%
2022/04/27	1	34.15	1	34.40	34.30	0	5,799	0.00%
2022/04/26	2	36.20	9	36.90	35.80	-7	5,783	-0.12%
2022/04/25	3	36.45	0	0.00	36.45	3	5,789	0.05%
2022/04/22	24	38.91	0.5	38.85	38.55	23.5	5,790	0.41%
2022/04/21	7	38.36	0	0.00	38.55	7	5,761	0.12%
2022/04/20	11.3	38.71	5	37.85	37.85	6.3	5,760	0.11%
2022/04/19	12	39.35	5	39.10	38.95	7	5,738	0.12%
2022/04/18	15.1	40.78	12	39.24	39.00	3.1	5,773	0.05%
2022/04/15	61	40.71	59	40.98	40.05	2	5,577	0.04%
2022/04/14	1	39.00	4	39.71	40.25	-3	5,294	-0.06%
2022/04/12	4	37.73	0	0.00	37.40	4	5,162	0.08%
2022/04/11	9	38.81	22	38.30	38.10	-13	5,229	-0.25%
2022/04/08	5	39.14	7	38.81	38.50	-2	5,315	-0.04%
2022/04/07	4.1	37.90	3	38.37	37.60	1.1	5,407	0.02%
2022/04/06	0	0.00	10	39.00	38.65	-10	6,042	-0.17%
2022/04/01	2	37.83	5	38.34	38.80	-3	6,485	-0.05%
2022/03/31	3.1	38.40	11	38.23	37.75	-7.9	6,581	-0.12%
2022/03/30	15	40.18	3	39.43	38.90	12	7,251	0.17%
2022/03/29	0.4	38.53	1	39.20	39.05	-0.6	7,476	-0.01%
2022/03/28	17	38.79	14	38.95	38.80	3	7,601	0.04%
2022/03/25	14	37.40	22	38.63	38.90	-8	7,553	-0.11%
2022/03/24	8	36.72	13	36.43	36.40	-5	7,421	-0.07%
2022/03/23	2	36.10	1	35.80	35.70	1	7,687	0.01%
2022/03/22	4	35.80	4	35.79	35.95	0	8,095	0.00%
2022/03/21	1	34.50	0	0.00	34.60	1	8,698	0.01%
2022/03/18	0	0.00	2	33.95	34.50	-2	9,939	-0.02%
2022/03/17	1	34.00	0	0.00	34.10	1	10,242	0.01%
2022/03/15	3	32.95	1	32.95	32.75	2	11,867	0.02%
2022/03/10	0	0.00	3	34.37	34.60	-3	12,831	-0.02%
2022/03/09	4	33.25	2	33.10	33.45	2	12,994	0.02%
2022/03/08	2	32.30	3	32.13	32.30	-1	13,393	-0.01%
2022/03/07	6	33.42	1	33.40	33.25	5	13,881	0.04%
2022/03/04	2	36.13	1	36.00	35.50	1	14,764	0.01%
2022/03/03	0	0.00	4	36.26	35.90	-4	16,118	-0.02%
2022/03/01	2	35.70	2	35.25	36.85	0	16,869	0.00%
2022/02/25	6	34.42	12.1	34.37	34.10	-6.1	17,953	-0.03%
2022/02/24	9	33.70	6	34.22	33.50	3	18,494	0.02%
2022/02/23	3	36.10	1	35.80	35.90	2	18,671	0.01%
2022/02/22	1	35.65	3	35.28	35.25	-2	18,671	-0.01%
2022/02/21	3	37.47	11	36.58	37.25	-8	18,639	-0.04%
2022/02/18	0	0.00	5	37.22	37.35	-5	18,656	-0.03%
2022/02/17	34	38.99	16	38.06	37.80	18	18,672	0.10%
2022/02/16	2	37.90	10	38.35	37.70	-8	18,536	-0.04%
2022/02/15	6	37.87	10	37.76	37.70	-4	18,594	-0.02%
2022/02/14	17	37.51	15	38.18	37.25	2	18,665	0.01%
2022/02/11	5	37.66	44	37.44	37.80	-39	18,779	-0.21%
2022/02/10	40	37.42	19	37.79	37.15	21	18,766	0.11%
2022/02/09	38	36.81	68	37.23	37.25	-30	18,887	-0.16%
2022/02/08	115	36.73	84	37.02	36.95	31	18,942	0.16%	大買/
2022/02/07	17	33.71	19	34.25	36.10	-2	18,909	-0.01%
2022/01/26	18	32.40	15	32.48	32.85	3	18,904	0.02%
2022/01/25	16	33.88	17	32.77	31.90	-1	18,866	-0.01%
2022/01/24	18	32.36	20	33.18	33.50	-2	18,752	-0.01%
2022/01/21	17	34.19	25	33.11	32.95	-8	18,700	-0.04%
2022/01/20	24	35.33	0	0.00	35.15	24	18,632	0.13%
2022/01/19	4	34.98	6	34.79	34.70	-2	18,610	-0.01%
2022/01/18	7	35.61	10	36.28	35.35	-3	18,576	-0.02%
2022/01/17	7	35.39	10	35.56	35.95	-3	18,534	-0.02%
2022/01/14	11	35.46	4	35.35	35.35	7	18,480	0.04%
2022/01/13	6	36.07	4	36.60	36.70	2	18,418	0.01%
2022/01/12	2	36.80	2	36.05	35.95	0	18,355	0.00%
2022/01/11	29	36.19	6	36.00	36.00	23	18,272	0.13%
2022/01/10	1	37.40	15	37.61	37.35	-14	18,156	-0.08%
2022/01/07	2	37.35	14	38.04	37.90	-12	18,085	-0.07%
2022/01/06	7	39.32	13	39.23	38.85	-6	17,932	-0.03%
2022/01/05	14	40.32	15	40.09	39.40	-1	17,850	-0.01%
2022/01/04	3	41.88	10	41.53	41.40	-7	17,680	-0.04%
2022/01/03	16	42.13	9	41.87	41.80	7	17,602	0.04%
2021/12/30	16	42.45	10	42.45	41.85	6	17,423	0.03%
2021/12/29	83	43.54	98.6	43.14	43.10	-15.6	17,177	-0.09%
2021/12/28	26	42.18	8.1	42.76	41.05	18	16,524	0.11%
2021/12/27	9	41.76	9	41.67	41.00	0	16,176	0.00%
2021/12/24	68	44.04	95.6	43.84	42.40	-27.6	16,084	-0.17%
2021/12/23	49	41.43	47.1	42.91	42.90	1.9	15,363	0.01%
2021/12/22	60.1	40.97	21	40.68	40.20	39.1	15,022	0.26%
2021/12/21	85	39.25	97	39.21	40.50	-12	14,775	-0.08%
2021/12/20	19	40.10	23	39.93	39.25	-4	14,545	-0.03%
2021/12/17	27	40.67	44	40.11	39.75	-17	14,380	-0.12%
2021/12/16	54	43.45	38	43.83	42.30	16	14,056	0.11%
2021/12/15	50	43.24	55	43.62	42.50	-5	13,618	-0.04%
2021/12/14	90.1	43.03	50.1	42.99	43.30	40	12,970	0.31%
2021/12/13	6	40.58	41.1	41.99	43.10	-35.1	11,711	-0.30%
2021/12/10	122	40.27	101.2	40.08	39.20	20.9	11,397	0.18%	大買/大賣/
2021/12/09	95.4	40.48	62	40.93	39.00	33.4	10,761	0.31%
2021/12/08	24	39.76	44.4	39.97	40.35	-20.4	9,750	-0.21%
2021/12/07	29	35.52	45	36.04	36.70	-16	9,272	-0.17%
2021/12/06	26	33.95	30	33.68	33.40	-4	8,898	-0.04%
2021/12/03	13	34.57	33	34.94	34.00	-20	8,754	-0.23%
2021/12/02	39	35.89	18	36.34	34.00	21	8,572	0.24%
2021/12/01	94	37.75	104	37.88	37.15	-10	8,163	-0.12%	大賣/
2021/11/30	254	38.49	256.1	37.98	37.45	-2.1	7,640	-0.03%	大買/大賣/
2021/11/29	177.1	35.76	172	36.06	36.80	5.1	6,716	0.08%	大買/大賣/
2021/11/26	130	32.60	127	32.92	34.45	3	5,322	0.06%	大買/大賣/
2021/11/25	16	32.32	2	32.15	31.35	14	4,758	0.29%
2021/11/24	94	33.88	71	34.07	32.80	23	4,521	0.51%
2021/11/23	63	32.06	60	32.43	32.75	3	3,395	0.09%
2021/11/22	19	29.31	34	29.17	29.80	-15	2,830	-0.53%
2021/11/19	2	26.65	0	0.00	27.10	2	2,575	0.08%
2021/11/17	11	27.30	17	26.93	26.60	-6	2,518	-0.24%
2021/11/16	5	27.19	6	27.63	27.15	-1	2,448	-0.04%
2021/11/15	12	26.78	6	26.73	26.80	6	2,384	0.25%
2021/11/12	14	27.33	53	27.10	27.00	-39	2,329	-1.67%
2021/11/11	20	28.92	29	28.61	28.60	-9	2,210	-0.41%
2021/11/10	24	28.45	12	29.06	28.65	12	2,081	0.58%
2021/11/09	29	27.46	8	27.29	27.75	21	1,823	1.15%
2021/11/08	31	27.41	27	27.14	27.40	4	1,724	0.23%
2021/11/05	9	26.34	2	26.53	26.90	7	1,514	0.46%
2021/11/04	14	26.05	5	25.99	26.20	9	1,356	0.66%
2021/11/03	11	23.68	7	24.55	25.25	4	1,107	0.36%
2021/11/02	2	23.15	0	0.00	23.10	2	1,038	0.19%
2021/11/01	6	23.08	0	0.00	23.00	6	1,058	0.57%
2021/10/29	5	22.87	0	0.00	22.95	5	1,075	0.47%
2021/10/28	2	23.05	0	0.00	23.00	2	1,075	0.19%
2021/10/27	5	23.21	1	23.05	23.50	4	1,082	0.37%
2021/10/25	2	22.43	0	0.00	22.60	2	1,073	0.19%
2021/10/22	2	22.70	0	0.00	22.70	2	1,097	0.18%
2021/10/20	0	0.00	4	22.90	23.00	-4	1,143	-0.35%
2021/10/15	0	0.00	5	23.00	22.95	-5	1,239	-0.40%
2021/10/14	0	0.00	3	23.00	23.00	-3	1,261	-0.24%
2021/10/13	0	0.00	5	23.29	23.15	-5	1,268	-0.39%
2021/10/12	2	23.40	0	0.00	23.30	2	1,289	0.16%
2021/10/08	11	24.33	11	24.60	24.10	0	1,302	0.00%
2021/10/07	5	23.35	0	0.00	23.85	5	1,305	0.38%
2021/10/06	5	23.88	0	0.00	23.25	5	1,420	0.35%
2021/10/05	3	24.30	0	0.00	24.30	3	1,571	0.19%
2021/10/04	1	25.60	1	24.70	24.40	0	1,725	0.00%
2021/10/01	21	24.95	17	25.09	24.95	4	1,647	0.24%
2021/09/30	0	0.00	1	23.95	24.35	-1	1,611	-0.06%
2021/09/29	11	24.66	2	24.25	24.00	9	1,635	0.55%
2021/09/27	2	23.25	0	0.00	23.30	2	1,654	0.12%
2021/09/24	2	23.25	0	0.00	23.20	2	1,829	0.11%
2021/09/23	1	23.15	0	0.00	23.10	1	1,971	0.05%
2021/09/22	1	24.05	1	23.50	23.50	0	2,092	0.00%
2021/09/16	0	0.00	36	24.09	24.30	-36	2,212	-1.63%
2021/09/15	0	0.00	14	24.70	24.20	-14	2,227	-0.63%
2021/09/03	0	0.00	3	24.85	24.95	-3	2,295	-0.13%
2021/09/01	0	0.00	2	25.05	24.95	-2	2,330	-0.09%
2021/08/16	2	23.15	0	0.00	23.00	2	2,594	0.08%
2021/08/11	1	24.05	0	0.00	24.00	1	2,680	0.04%
2021/08/10	0	0.00	4	24.95	24.90	-4	2,708	-0.15%
2021/08/09	2	26.20	0	0.00	25.50	2	2,747	0.07%
2021/08/04	4	26.05	1	26.55	26.60	3	2,875	0.10%
2021/07/28	4	25.13	0	0.00	25.25	4	3,041	0.13%
2021/07/27	0	0.00	1	26.00	25.80	-1	3,123	-0.03%
2021/07/26	0	0.00	3	27.05	26.80	-3	3,154	-0.10%
2021/07/23	0	0.00	1	26.80	27.30	-1	3,243	-0.03%
2021/07/21	0	0.00	15	26.35	25.95	-15	3,477	-0.43%
2021/07/20	0	0.00	9	27.08	26.75	-9	3,567	-0.25%
2021/07/19	9	27.92	9	27.50	27.50	0	3,636	0.00%
2021/07/16	0	0.00	5	27.50	27.40	-5	3,854	-0.13%
2021/07/15	12	28.00	12	27.69	27.75	0	3,986	0.00%
2021/07/14	5	27.82	0	0.00	27.95	5	4,163	0.12%
2021/07/13	8	28.56	16	28.87	27.65	-8	4,393	-0.18%
2021/07/12	27	29.96	16	29.97	29.90	11	4,333	0.25%
2021/07/09	11	29.22	38	28.84	29.20	-27	4,173	-0.65%
2021/07/08	51	27.80	6	27.49	27.05	45	4,045	1.11%
2021/07/06	2	26.80	8	26.74	26.50	-6	4,039	-0.15%
2021/07/05	4	26.95	0	0.00	26.80	4	4,095	0.10%
2021/07/02	6	27.09	3	27.22	26.90	3	4,135	0.07%
2021/07/01	25	28.88	26.2	28.38	27.60	-1.2	4,122	-0.03%
2021/06/30	15	28.03	10	27.34	28.40	5	3,979	0.13%
2021/06/29	13	26.84	7	26.82	27.40	6	3,858	0.16%
2021/06/28	3	26.65	0	0.00	26.30	3	3,736	0.08%
2021/06/25	12	25.77	7	25.48	25.45	5	3,680	0.14%
2021/06/24	0	0.00	100	24.38	24.30	-100	3,627	-2.76%
2021/06/23	100	23.97	0	0.00	23.75	100	3,615	2.77%
2021/06/22	2	23.80	4	24.00	23.75	-2	3,609	-0.06%
2021/06/21	1	24.05	4	24.10	23.80	-3	3,602	-0.08%
2021/06/18	2	24.95	2	24.65	24.80	0	3,589	0.00%
2021/06/17	0	0.00	1	25.05	25.15	-1	3,589	-0.03%
2021/06/15	0	0.00	2	24.60	24.40	-2	3,566	-0.06%
2021/06/09	5	25.54	0	0.00	25.40	5	3,603	0.14%
2021/06/08	2	26.43	0	0.00	26.05	2	3,588	0.06%
2021/06/07	0	0.00	16	25.32	26.70	-16	3,518	-0.45%
2021/06/04	0	0.00	2	24.70	24.50	-2	3,454	-0.06%
2021/06/02	7	25.39	30.3	25.11	25.05	-23.3	3,477	-0.67%
2021/06/01	10	25.38	1	25.40	25.50	9	3,468	0.26%
2021/05/28	1	22.65	3	23.48	24.20	-2	3,414	-0.06%
2021/05/27	0	0.00	1	22.30	22.30	-1	3,390	-0.03%
2021/05/26	1	21.85	0	0.00	22.05	1	3,386	0.03%
2021/05/25	2	22.15	7.1	22.26	22.00	-5.1	3,382	-0.15%
2021/05/24	1	22.20	1	22.20	22.20	0	3,387	0.00%
2021/05/21	9	22.27	14	21.74	22.35	-5	3,387	-0.15%
2021/05/20	3	21.17	2	20.95	20.95	1	3,401	0.03%
2021/05/19	11	20.67	4	21.15	21.45	7	3,398	0.21%
2021/05/18	1	19.70	3	19.30	19.85	-2	3,365	-0.06%
2021/05/17	13.1	18.83	24	18.44	18.05	-10.9	3,332	-0.33%
2021/05/14	4.2	20.94	14	20.16	20.05	-9.9	3,295	-0.30%
2021/05/13	8	20.26	16	20.37	20.95	-8	3,242	-0.25%
2021/05/12	4	22.60	22	22.28	22.05	-18	3,159	-0.57%
2021/05/11	7	25.99	4	24.66	24.50	3	3,103	0.10%
2021/05/10	0	0.00	3	27.00	26.70	-3	3,050	-0.10%
2021/05/07	4	26.76	17	26.80	27.20	-13	3,030	-0.43%
2021/05/06	6	25.71	4	26.44	25.60	2	2,982	0.07%
2021/05/05	7	26.47	7	26.38	25.55	0	2,955	0.00%
2021/05/04	26	25.82	20	26.38	25.15	6	3,016	0.20%
2021/05/03	11.2	28.31	4	28.39	27.90	7.2	2,968	0.24%
2021/04/29	24	28.30	12	28.27	28.95	12	2,910	0.41%
2021/04/28	30.1	28.64	16	28.48	28.30	14.1	2,797	0.50%
2021/04/27	10	29.97	3	30.00	30.30	7	2,591	0.27%
2021/04/26	25	30.07	22	29.45	30.15	3	2,496	0.12%
2021/04/23	54	27.57	32	27.40	28.40	22	2,370	0.93%
2021/04/22	55.3	27.67	44.3	27.58	27.65	11	2,280	0.48%
2021/04/21	45	26.71	40	26.58	27.10	5	2,052	0.24%
2021/04/20	72	24.54	51	24.37	24.95	21	1,896	1.11%
2021/04/19	47	23.48	121	23.67	24.20	-74	1,699	-4.35%	大賣/
2021/04/16	100	21.92	0	0.00	22.00	100	1,432	6.98%
2021/04/15	14	21.20	1	21.20	21.20	13	1,386	0.94%
2021/04/14	5	20.70	10	20.83	20.80	-5	1,385	-0.36%
2021/04/13	8	22.23	5	21.50	21.50	3	1,393	0.22%
2021/04/09	7	22.01	5	21.60	22.05	2	1,515	0.13%
2021/04/06	5	20.40	0	20.60	20.50	5	1,345	0.37%
2021/03/31	0	0.00	0.1	20.00	19.95	-0.1	1,319	-0.01%
2021/03/26	0	0.00	1	20.00	20.05	-1	1,332	-0.08%
2021/03/25	0	0.00	2	19.95	20.00	-2	1,345	-0.15%
2021/03/23	15	20.20	0	0.00	20.05	15	1,535	0.98%
2021/03/22	2	20.03	0	0.00	20.15	2	1,526	0.13%
2021/03/19	0	0.00	2	19.90	19.90	-2	1,513	-0.13%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/16	2	20.00	0	0.00	19.85	2	1,504	0.13%
2021/03/04	1	19.45	0	0.00	19.45	1	1,451	0.07%
2021/03/02	0	0.00	4	19.05	18.90	-4	1,686	-0.24%
2021/02/26	0	0.00	2	19.00	18.95	-2	1,691	-0.12%
2021/02/22	1	19.05	8	18.99	19.10	-7	1,671	-0.42%
2021/02/19	0	0.00	2	18.63	18.70	-2	1,627	-0.12%
2021/02/18	0	0.00	3	18.25	18.35	-3	1,577	-0.19%
2021/02/17	0	0.00	2	18.03	18.05	-2	1,561	-0.13%
2021/02/05	0	0.00	6	17.65	17.60	-6	1,548	-0.39%
2021/02/03	0	0.00	1	17.30	17.40	-1	1,533	-0.07%
2021/02/02	0	0.00	1	17.25	17.30	-1	1,533	-0.07%
2021/02/01	4	17.00	0	0.00	17.10	4	1,533	0.26%
2021/01/29	2	17.25	0	0.00	17.20	2	1,528	0.13%
2021/01/28	2	17.40	0	0.00	17.40	2	1,519	0.13%
2021/01/27	0	0.00	1	17.80	17.65	-1	1,511	-0.07%
2021/01/26	10	17.75	1	17.60	17.65	9	1,503	0.60%
2021/01/25	0	0.00	3	18.00	18.15	-3	1,379	-0.22%
2021/01/21	0	0.00	1	17.25	17.35	-1	1,316	-0.08%
2021/01/18	2	17.20	0	0.00	17.45	2	1,301	0.15%
2021/01/13	3	17.70	0	0.00	17.70	3	1,281	0.23%
2021/01/08	0	0.00	1	17.70	17.70	-1	1,263	-0.08%
2021/01/06	2	18.05	0	0.00	18.05	2	1,225	0.16%
2021/01/05	8	18.60	4	18.30	18.75	4	1,171	0.34%
2021/01/04	1	17.65	9	17.78	18.20	-8	1,005	-0.80%
2020/12/31	0	0.00	6	17.60	17.65	-6	963	-0.62%
2020/12/28	0	0.00	2	17.60	17.85	-2	929	-0.22%
2020/12/25	2	17.40	0	0.00	17.40	2	905	0.22%
2020/12/23	2	17.20	0	0.00	17.35	2	893	0.22%
2020/12/22	3	17.37	0	0.00	17.25	3	887	0.34%
2020/12/21	1	17.30	0	0.00	17.60	1	866	0.12%
2020/12/18	4	17.54	0	0.00	17.50	4	850	0.47%
2020/12/17	0	0.00	6	17.23	17.50	-6	719	-0.83%
2020/12/16	1	16.90	7	16.86	16.90	-6	651	-0.92%
2020/12/09	4	16.76	0	0.00	16.80	4	629	0.64%
2020/12/08	0	0.00	17	16.76	16.80	-17	628	-2.70%
2020/12/07	13	16.73	4	16.95	16.70	9	624	1.44%
2020/12/04	0	0.00	1	17.00	17.00	-1	608	-0.16%
2020/12/03	2	17.05	1	17.10	16.95	1	598	0.17%
2020/12/02	3	17.00	0	0.00	16.95	3	585	0.51%
2020/11/30	16	17.04	0	0.00	17.15	16	562	2.84%
2020/11/27	213	17.50	212	17.34	17.30	1	535	0.19%	大買/大賣/
2020/11/26	0	0.00	5	16.77	17.10	-5	347	-1.44%
2020/11/25	5	16.45	10	16.45	16.40	-5	276	-1.81%
2020/11/23	0	0.00	1	16.50	16.40	-1	239	-0.42%
2020/11/16	0	0.00	2	15.90	15.95	-2	224	-0.89%
2020/11/04	0	0.00	1	15.70	15.70	-1	229	-0.43%
2020/10/19	0	0.00	1	15.70	15.75	-1	274	-0.36%
2020/10/14	0	0.00	1	15.75	15.75	-1	284	-0.35%
2020/10/12	0	0.00	2	15.85	15.85	-2	296	-0.67%
2020/10/08	0	0.00	1	15.85	15.80	-1	297	-0.34%
2020/09/28	0	0.00	1	15.50	15.55	-1	369	-0.27%
2020/09/25	2	15.50	0	0.00	15.50	2	377	0.53%
2020/09/16	3	15.95	0	0.00	15.90	3	416	0.72%
2020/08/17	0	0.00	35	15.30	15.40	-35	690	-5.07%
2020/08/14	0	0.00	10	15.20	15.25	-10	713	-1.40%
2020/06/18	10	15.70	0	0.00	15.75	10	1,472	0.68%
2020/06/11	0	0.00	1	15.85	15.75	-1	1,495	-0.07%
2020/06/10	1	15.95	0	0.00	15.95	1	1,482	0.07%
2020/06/09	15	16.00	10	15.95	15.95	5	1,490	0.34%
2020/06/08	10	16.30	0	0.00	16.25	10	1,484	0.67%
2020/06/05	0	0.00	1	16.40	16.45	-1	1,501	-0.07%
2020/06/04	10	16.40	0	0.00	16.45	10	1,527	0.65%
2020/06/02	1	15.80	0	0.00	15.95	1	1,429	0.07%
2020/06/01	0	0.00	1	15.80	15.80	-1	1,400	-0.07%
2020/05/29	1	15.70	4	15.70	15.75	-3	1,395	-0.21%
2020/05/22	1	16.05	1	15.90	15.90	0	1,366	0.00%
2020/05/21	3	16.37	4	16.28	16.25	-1	1,351	-0.07%
2020/05/20	2	16.00	2	15.95	16.05	0	1,323	0.00%
2020/05/19	14	16.30	12	16.08	16.05	2	1,311	0.15%
2020/05/18	0	0.00	5	15.85	15.85	-5	1,296	-0.39%
2020/05/14	0	0.00	2	16.30	15.90	-2	1,285	-0.16%
2020/05/13	10	16.40	10	16.30	16.30	0	1,267	0.00%
2020/05/12	9	16.14	5	15.95	16.25	4	1,234	0.32%
2020/05/11	5	15.75	0	0.00	15.85	5	1,189	0.42%
2020/05/08	2	16.90	2	15.95	15.90	0	1,162	0.00%
2020/04/30	0	0.00	1	15.70	15.70	-1	880	-0.11%
2020/04/20	1	15.60	0	0.00	15.55	1	884	0.11%
2020/04/17	0	0.00	2	14.80	14.85	-2	761	-0.26%
2020/04/15	2	14.30	0	0.00	14.35	2	698	0.29%
2020/03/30	0	0.00	1	12.95	12.95	-1	770	-0.13%
2020/03/20	2	12.60	0	0.00	12.55	2	813	0.25%
2020/03/13	5	14.20	0	0.00	14.40	5	797	0.63%
2020/02/24	0	0.00	2	16.40	16.50	-2	721	-0.28%
2020/02/06	0	0.00	2	16.40	16.50	-2	681	-0.29%
2020/01/30	2	15.70	0	0.00	15.50	2	670	0.30%
2020/01/14	0	0.00	2	17.05	17.05	-2	634	-0.31%
2020/01/10	1	16.80	0	0.00	16.75	1	639	0.16%
2020/01/08	1	16.80	0	0.00	16.85	1	639	0.16%
2020/01/06	0	0.00	1	17.05	17.10	-1	640	-0.16%
2020/01/02	10	17.50	1	17.40	17.45	9	584	1.54%
2019/12/27	0	0.00	1	17.05	17.05	-1	527	-0.19%
2019/12/26	2	16.90	10	16.95	17.05	-8	519	-1.54%
2019/12/25	0	0.00	2	17.00	17.00	-2	511	-0.39%
2019/12/18	0	0.00	2	17.00	17.00	-2	481	-0.42%
2019/12/17	10	16.80	0	0.00	16.85	10	478	2.09%
2019/12/12	1	16.70	0	0.00	16.75	1	453	0.22%
2019/12/11	0	0.00	1	16.75	16.85	-1	437	-0.23%
2019/12/06	1	16.85	0	0.00	16.85	1	429	0.23%
2019/12/04	1	16.70	0	0.00	16.70	1	428	0.23%
2019/11/28	15	17.00	15	16.92	16.90	0	414	0.00%
2019/11/25	1	16.30	0	0.00	16.35	1	396	0.25%
2019/11/06	1	17.00	0	0.00	17.05	1	357	0.28%
2019/11/05	0	0.00	1	17.20	17.15	-1	346	-0.29%
2019/11/04	1	17.10	0	0.00	17.15	1	346	0.29%
2019/11/01	0	0.00	2	17.00	17.10	-2	355	-0.56%
2019/10/21	0	0.00	1	16.30	16.50	-1	322	-0.31%
2019/10/15	2	16.45	0	0.00	16.45	2	296	0.68%
2019/10/14	1	16.60	0	0.00	16.50	1	292	0.34%
2019/10/01	1	17.60	0	0.00	17.55	1	305	0.33%
2019/09/25	0	0.00	5	17.80	17.65	-5	305	-1.64%
2019/09/06	2	18.00	0	0.00	18.05	2	321	0.62%
2019/08/30	0	0.00	1	17.65	17.60	-1	325	-0.31%
2019/08/29	1	17.45	0	0.00	17.60	1	323	0.31%
2019/08/23	0	0.00	1	17.70	17.80	-1	332	-0.30%
2019/08/22	0	0.00	2	17.75	17.65	-2	334	-0.60%
2019/08/20	0	0.00	1	17.40	17.45	-1	342	-0.29%
2019/08/14	2	17.33	0	0.00	17.35	2	352	0.57%
2019/08/08	0	0.00	1	17.00	17.00	-1	363	-0.28%
2019/08/06	2	16.75	0	0.00	16.95	2	406	0.49%
2019/08/01	2	18.10	0	0.00	18.00	2	402	0.50%
2019/07/09	0	0.00	3	18.45	18.60	-3	619	-0.48%
2019/07/08	1	19.45	0	0.00	19.45	1	613	0.16%
2019/07/05	1	19.50	0	0.00	19.60	1	603	0.17%
2019/06/28	0	0.00	2	19.45	19.40	-2	674	-0.30%
2019/06/25	0	0.00	2	19.55	19.50	-2	677	-0.30%
2019/06/21	1	19.30	0	0.00	19.30	1	680	0.15%
2019/06/20	7	19.31	0	0.00	19.35	7	688	1.02%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/06/11	0	0.00	2	19.45	19.50	-2	813	-0.25%
2019/06/03	5	19.70	0	0.00	19.70	5	835	0.60%
2019/05/27	10	19.85	0	0.00	19.95	10	838	1.19%
2019/05/24	0	0.00	10	20.30	19.90	-10	836	-1.19%
2019/05/17	5	19.85	0	0.00	20.00	5	887	0.56%
2019/05/16	1	20.25	0	0.00	20.20	1	889	0.11%
2019/05/15	3	20.40	0	0.00	20.30	3	893	0.34%
2019/05/14	12	20.08	13	19.97	20.05	-1	883	-0.11%
2019/05/09	1	19.70	0	0.00	19.75	1	984	0.10%
2019/05/08	1	19.85	0	0.00	20.00	1	980	0.10%
2019/05/02	1	20.05	0	0.00	20.05	1	1,034	0.10%
2019/04/29	2	19.93	0	0.00	19.85	2	1,020	0.20%
2019/04/25	3	20.03	0	0.00	20.15	3	1,017	0.29%
2019/04/24	4	20.31	3	20.37	20.15	1	1,019	0.10%
2019/04/23	2	19.95	0	0.00	19.90	2	991	0.20%
2019/04/22	1	20.30	0	0.00	20.25	1	986	0.10%
2019/04/19	0	0.00	2	20.00	20.35	-2	989	-0.20%
2019/04/18	1	20.45	0	0.00	20.10	1	987	0.10%
2019/04/17	1	20.65	1	20.90	20.75	0	977	0.00%
2019/04/16	1	19.95	1	20.35	20.80	0	913	0.00%
2019/04/12	1	20.05	0	0.00	19.90	1	883	0.11%
2019/04/10	0	0.00	1	20.35	20.20	-1	885	-0.11%
2019/04/08	1	20.10	0	0.00	20.10	1	866	0.12%
2019/03/25	0	0.00	6	19.80	19.80	-6	910	-0.66%
2019/03/20	6	20.43	0	0.00	20.00	6	1,052	0.57%
2019/03/15	1	19.65	0	0.00	19.60	1	1,014	0.10%
2019/03/14	0	0.00	5	19.65	19.60	-5	1,015	-0.49%
2019/03/07	5	18.95	0	0.00	18.95	5	1,139	0.44%
2019/02/22	0	0.00	7	19.63	19.60	-7	1,154	-0.61%
2019/02/20	5	19.40	0	0.00	19.40	5	1,120	0.45%
2019/02/14	0	0.00	20	19.45	19.35	-20	1,090	-1.83%
2019/02/13	0	0.00	7	19.50	19.50	-7	1,082	-0.65%
2019/02/12	9	19.74	0	0.00	19.65	9	1,063	0.85%
2019/01/28	20	18.88	0	0.00	18.85	20	948	2.11%
2019/01/25	0	0.00	30	18.50	18.40	-30	911	-3.29%
2019/01/10	0	0.00	1	18.30	18.20	-1	933	-0.11%
2018/12/21	0	0.00	2	18.10	19.10	-2	1,069	-0.19%
2018/12/17	2	19.55	30	19.38	19.10	-28	1,086	-2.58%
2018/12/14	30	18.60	0	0.00	18.70	30	1,010	2.97%
2018/12/03	0	0.00	2	17.45	17.70	-2	847	-0.24%
2018/11/28	2	16.90	0	0.00	17.00	2	854	0.23%
2018/10/11	0	0.00	2	15.35	15.20	-2	1,914	-0.10%
2018/10/05	0	0.00	7	17.48	17.70	-7	1,952	-0.36%
2018/10/04	0	0.00	2	17.75	17.70	-2	1,931	-0.10%
2018/10/03	1	17.45	0	0.00	17.45	1	1,924	0.05%
2018/09/27	1	17.95	0	0.00	18.00	1	1,932	0.05%
2018/09/25	6	17.25	0	0.00	17.45	6	1,905	0.31%
2018/09/19	1	17.05	4	17.00	17.40	-3	2,001	-0.15%
2018/09/18	1	16.80	0	0.00	16.85	1	1,997	0.05%
2018/09/11	0	0.00	11	16.95	17.10	-11	2,106	-0.52%
2018/09/10	0	0.00	2	17.35	16.85	-2	2,243	-0.09%
2018/09/07	16	17.21	0	0.00	17.15	16	2,287	0.70%
2018/08/29	2	18.00	5	18.05	18.20	-3	2,349	-0.13%
2018/08/20	0	0.00	2	17.05	16.85	-2	2,433	-0.08%
2018/08/14	2	17.80	1	18.00	18.00	1	2,357	0.04%
2018/08/13	0	0.00	3	18.00	17.60	-3	2,341	-0.13%
2018/08/10	2	18.58	0	0.00	18.50	2	2,289	0.09%
2018/08/01	0	0.00	21	17.00	17.30	-21	1,983	-1.06%
2018/07/30	0	0.00	5	16.40	16.60	-5	1,927	-0.26%
2018/07/25	22	16.88	0	0.00	16.40	22	1,882	1.17%
2018/07/23	1	16.30	42	16.34	16.30	-41	1,725	-2.38%
2018/07/20	42	16.34	0	0.00	16.30	42	1,695	2.48%
2018/07/18	0	0.00	3	16.10	16.10	-3	1,605	-0.19%
2018/07/17	8	16.17	14	16.22	16.40	-6	1,556	-0.39%
2018/07/05	3	15.00	0	0.00	14.40	3	1,366	0.22%
2018/07/04	1	15.45	2	15.50	15.45	-1	1,348	-0.07%
2018/07/03	0	0.00	13	15.59	15.50	-13	1,324	-0.98%
2018/07/02	2	16.15	0	0.00	15.85	2	1,304	0.15%
2018/06/29	14	16.00	0	0.00	15.85	14	1,249	1.12%
2018/06/28	0	0.00	8	15.50	15.35	-8	1,188	-0.67%
2018/06/22	0	0.00	2	15.98	15.90	-2	1,136	-0.18%
2018/06/21	1	15.35	0	0.00	15.90	1	1,101	0.09%
2018/06/19	12	16.33	15	16.36	16.25	-3	1,034	-0.29%
2018/06/15	1	15.80	10	16.05	16.00	-9	891	-1.01%
2018/06/14	9	15.80	0	0.00	15.55	9	928	0.97%
2018/06/13	0	0.00	9	16.00	15.75	-9	901	-1.00%
2018/06/12	10	15.45	0	0.00	15.60	10	827	1.21%
2018/06/08	0	0.00	9	15.50	15.15	-9	746	-1.21%
2018/06/06	0	0.00	11	15.28	15.10	-11	710	-1.55%
2018/06/04	0	0.00	1	15.10	14.90	-1	676	-0.15%
2018/06/01	2	15.10	0	0.00	14.90	2	659	0.30%
2018/05/31	2	14.90	9	15.25	15.00	-7	646	-1.08%
2018/05/30	7	14.83	12	14.65	14.55	-5	621	-0.80%
2018/05/29	0	0.00	17	14.45	14.50	-17	576	-2.95%
2018/05/24	0	0.00	7	14.10	14.10	-7	532	-1.31%
2018/05/17	0	0.00	1	14.20	14.15	-1	568	-0.18%
2018/05/16	0	0.00	3	14.12	14.05	-3	564	-0.53%
2018/05/15	0	0.00	8	14.13	14.05	-8	574	-1.39%
2018/04/26	7	13.11	0	0.00	12.90	7	701	1.00%
2018/04/17	1	13.40	10	13.55	13.45	-9	792	-1.14%
2018/03/27	0	0.00	6	13.84	13.85	-6	975	-0.62%
2018/03/22	5	14.00	0	0.00	13.60	5	1,064	0.47%
2018/03/20	21	14.26	1	14.10	14.20	20	1,051	1.90%
2018/02/23	9	14.09	1	13.95	13.90	8	982	0.81%
2018/02/08	0	0.00	6	14.06	13.65	-6	996	-0.60%
2018/02/06	0	0.00	1	12.70	12.70	-1	1,095	-0.09%
2018/02/05	1	13.45	0	0.00	13.45	1	1,097	0.09%
2018/01/26	2	13.75	0	0.00	13.75	2	1,547	0.13%
2018/01/23	1	13.85	0	0.00	13.90	1	1,750	0.06%
2018/01/22	2	14.00	0	0.00	13.95	2	1,759	0.11%
2018/01/19	9	14.00	0	0.00	13.95	9	1,787	0.50%
2018/01/18	5	14.25	2	14.30	14.20	3	1,783	0.17%
2018/01/17	9	14.50	0	0.00	14.30	9	1,781	0.51%
2018/01/16	16	14.58	3	14.90	14.60	13	1,783	0.73%
2018/01/15	7	14.40	0	0.00	14.45	7	1,743	0.40%
2018/01/12	2	14.50	0	0.00	14.40	2	1,740	0.11%
2018/01/03	11	14.30	0	0.00	14.30	11	1,715	0.64%
2018/01/02	0	0.00	1	14.05	14.25	-1	1,705	-0.06%