佳必琪 (6197)-玉山-台南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
3,779張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	63	161.48	4	160.75	161.50	59	6,438	0.92%
2024/05/27	93	163.61	10	166.15	164.50	83	6,451	1.29%
2024/05/24	9	155.17	140	158.41	158.50	-131	6,308	-2.08%	大賣/鉅額交易
2024/05/23	43.5	160.04	11	157.82	154.00	32.5	6,185	0.53%
2024/05/22	3	144.50	16	154.66	155.50	-13	5,865	-0.22%
2024/05/21	0	0.00	1.5	141.33	141.50	-1.5	5,810	-0.03%
2024/05/20	74	142.12	3	141.67	140.50	71	5,813	1.22%
2024/05/17	11.2	140.40	100	139.83	141.00	-88.8	5,811	-1.53%
2024/05/16	30	147.33	7	142.86	142.50	23	5,798	0.40%
2024/05/15	8	151.75	4.1	153.27	150.50	3.9	5,801	0.07%
2024/05/14	2	151.00	15	151.93	153.00	-13	5,791	-0.22%
2024/05/13	1	149.00	3	145.50	149.00	-2	5,713	-0.03%
2024/05/10	11	148.95	6	147.67	147.00	5	5,677	0.09%
2024/05/09	135.1	155.58	22	153.30	151.00	113.1	5,611	2.02%	大買/鉅額交易
2024/05/08	12	146.17	22	146.23	149.50	-10	5,411	-0.18%
2024/05/07	2.2	143.05	4	141.25	143.50	-1.8	5,347	-0.03%
2024/05/06	7	145.21	1	146.00	144.50	6	5,290	0.11%
2024/05/03	2	142.75	24	139.65	139.50	-22	5,227	-0.42%
2024/05/02	10	139.65	1	141.50	141.50	9	5,185	0.17%
2024/04/30	14.1	144.47	6	144.92	144.50	8.1	5,132	0.16%
2024/04/29	24.5	148.91	32	149.83	145.50	-7.5	5,080	-0.15%
2024/04/26	15	144.73	12	144.80	142.00	3	4,960	0.06%
2024/04/25	16	143.78	18	141.78	142.00	-2	4,818	-0.04%
2024/04/24	4	140.38	10	142.80	146.00	-6	4,596	-0.13%
2024/04/23	10	136.95	9	133.83	133.00	1	4,559	0.02%
2024/04/22	15	136.13	7.3	136.59	134.50	7.8	4,493	0.17%
2024/04/19	6.1	138.77	5	141.10	136.00	1.1	4,389	0.02%
2024/04/18	5	154.30	0.2	156.50	151.00	4.8	4,203	0.11%
2024/04/17	3	152.50	2	152.00	151.00	1	4,190	0.02%
2024/04/16	3.1	150.65	2.2	150.86	150.50	0.9	4,164	0.02%
2024/04/15	2.1	168.79	0	0.00	167.00	2.1	4,132	0.05%
2024/04/12	1.1	172.67	2.1	175.24	175.00	-1.1	4,112	-0.03%
2024/04/11	1	169.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	1	176.00	6	172.67	174.50	-5	4,060	-0.12%
2024/04/09	3.1	166.52	0	0.00	167.50	3.1	4,032	0.08%
2024/04/08	17	167.38	2	164.75	163.00	15	4,002	0.37%
2024/04/03	2	164.00	20	165.20	171.00	-18	3,953	-0.46%
2024/04/02	12.2	152.91	10	155.70	155.50	2.2	3,898	0.06%
2024/04/01	2	149.50	5.8	151.56	152.50	-3.8	3,530	-0.11%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	4.4	126.50	126.50	-4.4	3,236	-0.14%
2024/03/27	19	112.29	4	114.75	115.00	15	3,203	0.47%
2024/03/26	15	113.13	36	111.39	111.50	-21	3,075	-0.68%
2024/03/25	2	109.00	5	110.61	113.50	-3	2,871	-0.11%
2024/03/22	2	104.75	0	0.00	103.50	2	2,755	0.07%
2024/03/21	26	99.00	12	100.91	100.50	14	2,667	0.52%
2024/03/20	11	102.45	3	102.00	102.50	8	2,577	0.31%
2024/03/19	4	103.50	0	0.00	103.00	4	2,564	0.16%
2024/03/18	2	103.50	1	105.00	103.50	1	2,560	0.04%
2024/03/15	8	104.81	5	105.80	103.00	3	2,566	0.12%
2024/03/14	5.1	105.18	6	105.33	105.50	-0.9	2,548	-0.04%
2024/03/13	12.1	108.57	11	107.68	108.50	1.1	2,570	0.04%
2024/03/12	2	106.75	5	107.90	108.00	-3	2,605	-0.12%
2024/03/11	5	105.30	6	107.08	105.50	-1	2,590	-0.04%
2024/03/08	10.2	110.49	8	113.24	102.50	2.2	2,517	0.09%
2024/03/07	19	115.32	22	116.41	113.00	-3	2,213	-0.14%
2024/03/06	6.1	109.33	9	111.22	116.00	-2.9	1,972	-0.15%
2024/03/05	9	98.33	13.8	101.78	105.50	-4.8	1,649	-0.29%
2024/03/04	1	95.20	9	96.50	96.00	-8	1,599	-0.50%
2024/03/01	5	93.76	0	0.00	93.60	5	1,584	0.32%
2024/02/29	23	92.50	34	93.48	95.30	-11	1,603	-0.69%
2024/02/27	6	91.83	6	91.48	90.70	0	1,602	0.00%
2024/02/26	10	90.50	3	91.00	89.90	7	1,615	0.43%
2024/02/23	6	91.00	1	92.20	90.60	5	1,641	0.30%
2024/02/22	1	89.50	3	91.53	89.70	-2	1,670	-0.12%
2024/02/21	10	89.90	1	91.20	89.60	9	1,701	0.53%
2024/02/20	5.1	90.88	0	91.30	91.20	5.1	1,707	0.30%
2024/02/19	4	93.05	0	0.00	92.50	4	1,694	0.24%
2024/02/16	2	91.25	2	91.96	92.80	0	1,697	0.00%
2024/02/15	0	0.00	2	87.40	87.50	-2	1,609	-0.12%
2024/02/02	0.1	79.20	0	0.00	78.90	0.1	1,607	0.01%
2024/01/31	1	80.20	0	0.00	79.80	1	1,788	0.06%
2024/01/23	1.2	80.57	0	0.00	80.30	1.2	2,364	0.05%
2024/01/19	0	78.80	0.2	78.70	78.90	-0.2	2,467	-0.01%
2024/01/18	0.1	77.50	0	0.00	78.20	0.1	2,577	0.00%
2024/01/17	1	80.00	0	0.00	78.50	1	2,773	0.04%
2024/01/16	1.1	79.81	0	0.00	79.80	1.1	2,985	0.04%
2024/01/15	0	80.90	0	0.00	81.00	0	3,033	0.00%
2024/01/11	0.1	80.00	0	0.00	80.40	0.1	3,058	0.00%
2024/01/09	0	80.70	28	80.47	80.20	-28	3,107	-0.90%
2024/01/05	0	81.55	3	81.43	80.60	-3	3,136	-0.10%
2024/01/04	0.1	81.60	0	0.00	81.30	0.1	3,182	0.00%
2024/01/03	1	82.20	1.1	82.52	82.40	-0.1	3,225	0.00%
2024/01/02	1	82.81	2	82.80	83.40	-1	3,220	-0.03%
2023/12/28	1	85.10	5	84.68	83.60	-4	3,221	-0.12%
2023/12/27	3.1	84.21	1	83.90	84.00	2.1	3,227	0.07%
2023/12/26	0	0.00	1	84.60	83.90	-1	3,248	-0.03%
2023/12/25	1	82.81	3	84.03	83.20	-2	3,258	-0.06%
2023/12/22	28.1	84.13	0.1	84.60	83.50	28.1	3,268	0.86%
2023/12/21	0.1	85.40	0	0.00	84.00	0.1	3,298	0.00%
2023/12/19	3.2	85.84	11	84.73	85.50	-7.8	3,364	-0.23%
2023/12/15	1.1	86.50	31	87.27	86.40	-29.9	3,382	-0.88%
2023/12/14	1	88.10	2.2	88.22	87.60	-1.2	3,372	-0.03%
2023/12/13	1.1	88.72	1	89.80	88.60	0.1	3,350	0.00%
2023/12/12	0.1	90.51	1	90.30	89.40	-0.9	3,341	-0.03%
2023/12/08	6	92.12	6	91.92	91.20	0	3,314	0.00%
2023/12/07	8	95.44	5	92.20	91.80	3	3,246	0.09%
2023/12/06	2	91.75	5	92.40	91.90	-3	3,119	-0.10%
2023/12/05	2.4	87.34	1	88.50	89.50	1.4	3,072	0.04%
2023/12/04	0.3	91.18	0	0.00	90.90	0.3	3,037	0.01%
2023/12/01	2	91.55	3	91.80	91.50	-1	3,027	-0.03%
2023/11/30	0	0.00	2	91.80	90.80	-2	3,022	-0.07%
2023/11/29	3	90.90	3.1	90.80	90.80	-0.1	2,992	0.00%
2023/11/28	2	87.95	2	88.00	89.00	0	2,953	0.00%
2023/11/27	4.1	88.78	1	89.00	87.00	3.1	2,925	0.11%
2023/11/24	8	91.50	5	91.94	91.00	3	2,875	0.10%
2023/11/22	5	88.66	1.3	90.31	89.80	3.7	2,772	0.13%
2023/11/21	4.3	90.80	1.1	88.89	87.80	3.2	2,740	0.12%
2023/11/20	35.1	89.06	15	88.09	90.00	20.1	2,694	0.75%
2023/11/17	1.2	85.22	3	85.53	85.10	-1.9	2,639	-0.07%
2023/11/16	11	86.30	0	0.00	87.00	11	2,639	0.42%
2023/11/15	0	0.00	1	87.10	86.00	-1	2,656	-0.04%
2023/11/14	3.2	86.02	2	85.80	86.10	1.2	2,639	0.04%
2023/11/13	1	87.20	0	0.00	86.10	1	2,632	0.04%
2023/11/10	0.1	88.50	0	0.00	87.20	0.1	2,610	0.00%
2023/11/09	1	90.30	1	90.00	88.70	0	2,592	0.00%
2023/11/08	23	89.27	21.1	89.69	89.40	1.9	2,553	0.07%
2023/11/07	5.4	87.43	4	85.98	85.30	1.4	2,438	0.06%
2023/11/06	4	93.53	13.2	93.07	94.00	-9.2	2,324	-0.40%
2023/11/03	22.2	92.61	12	92.46	90.90	10.2	2,272	0.45%
2023/11/02	4	89.48	2	88.40	88.30	2	2,226	0.09%
2023/11/01	3	85.67	3.8	85.81	86.20	-0.8	2,176	-0.03%
2023/10/31	1	85.80	1	83.00	83.10	0	2,121	0.00%
2023/10/30	0	0.00	0.2	85.21	85.00	-0.2	2,104	-0.01%
2023/10/27	1	85.30	1	82.60	83.30	0	2,075	0.00%
2023/10/26	3	85.70	4.4	86.25	83.90	-1.4	2,027	-0.07%
2023/10/25	26	86.35	31.8	86.12	87.00	-5.8	1,926	-0.30%
2023/10/24	20	80.38	24.2	80.72	82.90	-4.2	1,753	-0.24%
2023/10/23	1	74.80	1	78.90	78.90	0	1,551	0.00%
2023/10/20	1	70.00	2	71.00	71.80	-1	1,526	-0.07%
2023/10/19	9	71.12	2	71.40	72.40	7	1,529	0.46%
2023/10/18	2.1	71.75	24	71.43	72.10	-22	1,542	-1.42%
2023/10/17	0.1	75.45	2	78.40	75.00	-1.9	1,544	-0.12%
2023/10/16	1	77.70	0	0.00	77.70	1	1,618	0.06%
2023/10/13	36.5	79.15	13	78.44	78.10	23.5	1,781	1.32%
2023/10/12	2	75.70	9	77.31	78.80	-7	1,773	-0.39%
2023/10/11	4	75.60	1	75.30	75.00	3	1,743	0.17%
2023/10/06	0	0.00	0	72.00	71.70	0	1,707	0.00%
2023/10/05	0	72.90	0	0.00	72.10	0	1,725	0.00%
2023/10/04	5	73.10	0	0.00	73.20	5	1,753	0.29%
2023/10/03	0	0.00	1	73.00	72.70	-1	1,757	-0.06%
2023/09/28	0	72.53	0	0.00	72.80	0	1,755	0.00%
2023/09/27	0	0.00	1	71.00	71.30	-1	1,765	-0.06%
2023/09/26	0	0.00	9	71.77	71.50	-9	1,781	-0.51%
2023/09/25	1	73.70	4	74.05	74.50	-3	1,789	-0.17%
2023/09/22	7	70.96	6	68.20	71.40	1	1,778	0.06%
2023/09/21	3	67.83	4	68.03	67.80	-1	1,827	-0.05%
2023/09/20	6	70.35	2	71.80	69.50	4	1,866	0.21%
2023/09/19	7.1	70.25	6	70.82	71.00	1.1	1,865	0.06%
2023/09/18	1	69.50	0	0.00	69.90	1	1,856	0.05%
2023/09/15	4	70.10	0	0.00	69.80	4	1,867	0.21%
2023/09/14	2	70.45	1	70.70	70.40	1	1,865	0.05%
2023/09/13	1	66.70	1	67.70	68.00	0	1,848	0.00%
2023/09/12	1	68.49	0	0.00	67.70	1	1,853	0.05%
2023/09/11	1	68.10	0	0.00	67.50	1	1,860	0.05%
2023/09/08	0	0.00	0.1	69.50	69.30	-0.1	1,864	-0.01%
2023/09/07	0	0.00	3	70.03	69.80	-3	1,863	-0.16%
2023/09/06	4	70.32	0	0.00	69.50	4	1,862	0.22%
2023/09/05	0.1	67.01	1	69.20	69.10	-0.9	1,830	-0.05%
2023/09/04	0	66.60	0	0.00	66.60	0	1,822	0.00%
2023/09/01	1	64.50	1	64.60	64.20	0	1,827	0.00%
2023/08/31	0	65.10	0	0.00	65.70	0	1,822	0.00%
2023/08/28	1	66.88	2	64.90	64.30	-1	1,884	-0.05%
2023/08/25	1	67.10	0	0.00	66.90	1	1,887	0.05%
2023/08/24	2	68.90	0	0.00	68.00	2	1,926	0.10%
2023/08/23	0	68.80	0	0.00	69.00	0	1,942	0.00%
2023/08/22	2	71.19	1.2	70.54	68.50	0.8	1,981	0.04%
2023/08/21	0	0.00	2	71.10	70.10	-2	1,979	-0.10%
2023/08/17	1	68.40	1	70.00	70.40	0	2,068	0.00%
2023/08/11	1	69.20	1	69.70	68.90	0	2,133	0.00%
2023/08/10	0	67.80	4	68.28	67.70	-4	2,124	-0.19%
2023/08/09	7	70.21	1	70.00	70.00	6	2,107	0.29%
2023/08/08	1	70.00	0	0.00	71.70	1	2,096	0.05%
2023/08/07	32	66.87	32.3	67.90	69.70	-0.3	1,995	-0.02%
2023/08/04	0	63.20	0	0.00	63.40	0	1,954	0.00%
2023/08/02	2	63.35	0	0.00	63.20	2	1,986	0.10%
2023/08/01	0	66.30	0	0.00	66.00	0	2,003	0.00%
2023/07/31	4	69.23	3	67.50	67.50	1	1,988	0.05%
2023/07/27	1	68.60	1	70.70	69.00	0	1,967	0.00%
2023/07/26	0.3	67.50	0	0.00	67.40	0.3	1,944	0.01%
2023/07/25	1	70.10	4	68.70	68.60	-3	1,938	-0.15%
2023/07/24	3	66.97	0	0.00	67.40	3	1,913	0.16%
2023/07/21	1	69.80	0	0.00	68.00	1	1,906	0.05%
2023/07/20	1	71.10	2	69.30	69.00	-1	1,897	-0.05%
2023/07/19	1	71.70	4.3	79.48	71.70	-3.3	1,864	-0.17%
2023/07/18	5	79.06	4	81.48	79.60	1	1,785	0.06%
2023/07/17	0	0.00	1.6	75.90	75.90	-1.6	1,638	-0.10%
2023/07/14	0	0.00	3	68.80	69.00	-3	1,643	-0.18%
2023/07/13	0	0.00	2	68.95	68.70	-2	1,647	-0.12%
2023/07/12	2	68.15	5	67.84	67.90	-3	1,663	-0.18%
2023/07/11	3	70.67	1	70.30	70.80	2	1,748	0.11%
2023/07/10	3	68.37	0	0.00	68.80	3	1,725	0.17%
2023/07/07	1	69.00	0	0.00	69.20	1	1,734	0.06%
2023/07/06	2	70.55	0	0.00	70.30	2	1,736	0.12%
2023/07/05	1	72.10	1	71.50	71.30	0	1,777	0.00%
2023/07/04	1	70.50	8	70.64	71.10	-7	1,848	-0.38%
2023/07/03	3	70.07	3	69.47	69.80	0	1,831	0.00%
2023/06/30	5	68.20	6	68.13	67.60	-1	1,795	-0.06%
2023/06/29	13	69.18	6.5	67.42	70.60	6.5	1,746	0.37%
2023/06/28	2	64.11	2	66.50	66.40	0	1,679	0.00%
2023/06/27	1	66.50	1	64.60	63.70	0	1,652	0.00%
2023/06/26	1	63.90	0	0.00	63.90	1	1,618	0.06%
2023/06/21	0	0.00	2	63.30	62.90	-2	1,609	-0.12%
2023/06/16	2	62.10	0	0.00	62.00	2	1,583	0.13%
2023/06/15	1	61.50	0	0.00	61.90	1	1,572	0.06%
2023/06/13	1	60.20	1	60.30	60.20	0	1,556	0.00%
2023/06/07	2	61.50	0	0.00	61.00	2	1,545	0.13%
2023/06/05	0	0.00	0.1	62.80	62.70	-0.1	1,529	0.00%
2023/06/02	2.1	63.10	1	63.30	63.00	1.1	1,517	0.07%
2023/06/01	2	63.20	3	63.77	63.70	-1	1,507	-0.07%
2023/05/31	1	63.10	3	62.83	62.60	-2	1,469	-0.14%
2023/05/30	2	62.80	2.8	61.55	61.60	-0.8	1,445	-0.05%
2023/05/29	2	61.70	1	61.70	61.00	1	1,402	0.07%
2023/05/26	2	61.60	1	61.40	62.00	1	1,373	0.07%
2023/05/25	0	0.00	3	59.40	59.90	-3	1,332	-0.23%
2023/05/24	5	61.96	5	60.54	60.20	0	1,311	0.00%
2023/05/23	3	61.50	4	61.18	60.30	-1	1,265	-0.08%
2023/05/22	1	59.80	3	59.63	59.60	-2	1,192	-0.17%
2023/05/19	0	0.00	2	56.20	55.80	-2	1,112	-0.18%
2023/05/18	0	0.00	1	55.70	55.60	-1	1,101	-0.09%
2023/05/17	2	55.15	0	0.00	55.30	2	1,092	0.18%
2023/05/16	3	54.80	0	0.00	54.50	3	1,082	0.28%
2023/05/15	0	0.00	2	54.15	54.30	-2	1,072	-0.19%
2023/05/12	1	54.30	0	0.00	54.70	1	1,070	0.09%
2023/05/09	1	51.80	4	52.60	51.70	-3	1,036	-0.29%
2023/05/08	4	54.70	10	55.29	55.20	-6	998	-0.60%
2023/05/04	1	52.00	0	0.00	52.60	1	957	0.10%
2023/04/27	1	52.20	0	0.00	52.00	1	951	0.11%
2023/04/26	0	0.00	12	52.68	52.90	-12	947	-1.27%
2023/04/21	1	53.90	1	52.80	53.30	0	904	0.00%
2023/04/20	6	53.95	0	0.00	53.60	6	876	0.68%
2023/04/19	13	55.39	0.1	55.35	55.10	12.9	854	1.51%
2023/04/18	1	55.00	0.1	54.64	54.70	0.9	833	0.11%
2023/04/17	1	55.40	1.1	55.24	55.80	-0.1	810	-0.01%
2023/04/14	4	55.90	27	56.63	56.80	-23	779	-2.95%
2023/04/13	0	51.30	1	52.10	52.00	-1	666	-0.15%
2023/04/12	2	52.20	0	0.00	52.40	2	646	0.31%
2023/04/11	2	51.90	5	51.50	51.60	-3	622	-0.48%
2023/04/10	12.2	53.55	2	52.85	52.00	10.2	600	1.70%
2023/04/07	12	53.30	13	52.22	53.10	-1	536	-0.19%
2023/04/06	3	48.25	0.1	48.50	48.75	2.9	438	0.67%
2023/03/28	1	45.10	0	0.00	44.90	1	411	0.24%
2023/03/27	2	47.50	0	0.00	48.05	2	383	0.52%
2023/03/24	1	46.90	0	0.00	47.20	1	379	0.26%
2023/03/22	0	0.00	0.1	46.55	46.75	-0.1	377	-0.02%
2023/03/10	1	45.55	0	0.00	45.30	1	404	0.25%
2023/03/09	0	0.00	20	47.03	47.00	-20	398	-5.02%
2023/03/06	2	45.53	2	45.50	45.90	0	382	0.00%
2023/03/03	0	0.00	10	45.38	45.35	-10	375	-2.66%
2023/03/01	0	0.00	8	45.05	45.15	-8	371	-2.15%
2023/02/14	1	43.95	0	0.00	44.00	1	330	0.30%
2023/02/13	0	0.00	2	43.20	43.30	-2	326	-0.61%
2023/02/09	1	43.60	0	0.00	43.60	1	325	0.31%
2023/02/08	1	43.00	5.2	43.25	43.00	-4.2	321	-1.31%
2023/02/07	2	43.23	0.2	43.35	43.25	1.8	315	0.57%
2023/02/01	0	0.00	2	43.00	43.35	-2	297	-0.67%
2023/01/31	0	0.00	12	41.84	42.15	-12	278	-4.31%
2023/01/30	3	41.18	9	41.35	41.35	-6	269	-2.22%
2023/01/12	2.5	40.89	0	0.00	40.75	2.5	263	0.95%
2023/01/09	13	40.85	10	40.80	40.80	3	261	1.15%
2023/01/06	0	0.00	0.2	41.75	41.65	-0.2	251	-0.06%
2023/01/05	0	0.00	1	41.60	41.45	-1	242	-0.41%
2023/01/03	0.1	40.00	0	0.00	40.35	0.1	224	0.02%
2022/12/30	7	40.19	0	0.00	40.00	7	225	3.11%
2022/12/28	0	0.00	5	39.95	40.00	-5	226	-2.21%
2022/12/26	0.4	40.50	0	0.00	40.00	0.4	227	0.18%
2022/12/23	1	41.10	1	41.35	40.25	0	225	0.00%
2022/12/22	5	40.40	0	0.00	40.20	5	212	2.36%
2022/12/20	0.1	39.75	5	39.30	39.10	-4.9	216	-2.26%
2022/12/19	0	0.00	8.7	40.18	40.50	-8.7	219	-3.99%
2022/12/16	1	39.90	2	39.75	39.75	-1	217	-0.46%
2022/12/14	4	40.95	0	0.00	40.95	4	216	1.85%
2022/12/08	1	40.10	0	0.00	40.75	1	230	0.43%
2022/12/07	10	40.65	6	40.49	40.30	4	225	1.78%
2022/12/05	0	0.00	5	39.40	39.40	-5	202	-2.47%
2022/12/01	5	39.35	0	0.00	39.40	5	203	2.46%
2022/11/23	15	38.90	0.2	38.50	38.60	14.8	216	6.83%
2022/11/18	2	38.13	0	0.00	38.15	2	222	0.90%
2022/11/16	2	37.90	0	0.00	37.70	2	221	0.90%
2022/11/04	0	0.00	1	36.00	36.10	-1	219	-0.46%
2022/10/31	1	35.10	0	0.00	35.15	1	232	0.43%
2022/10/24	0	0.00	0	36.00	35.25	0	239	0.00%
2022/10/06	0	39.55	0	0.00	39.40	0	265	0.00%
2022/10/03	0	37.70	0	0.00	37.25	0	265	0.00%
2022/09/28	4	37.00	0	0.00	36.50	4	268	1.49%
2022/09/26	12	37.84	0	0.00	37.30	12	266	4.50%
2022/09/23	4	38.65	0	0.00	39.10	4	265	1.50%
2022/09/19	6	39.15	0	0.00	39.40	6	268	2.24%
2022/09/14	5	38.90	0	0.00	39.05	5	248	2.02%
2022/09/13	4	39.98	0	0.00	39.55	4	246	1.62%
2022/09/12	1	38.80	0.2	38.80	40.15	0.8	235	0.34%
2022/09/06	0	0.00	1	40.00	39.20	-1	230	-0.43%
2022/08/23	1	38.00	0	0.00	38.10	1	244	0.41%
2022/08/12	0	0.00	1	37.90	38.45	-1	252	-0.40%
2022/08/09	1	37.60	0	0.00	37.50	1	257	0.39%
2022/08/02	0	36.10	1	36.00	36.20	-1	251	-0.39%
2022/07/08	0	36.65	0	0.00	36.85	0	258	0.00%
2022/06/28	5	37.40	0	0.00	37.65	5	296	1.69%
2022/06/23	2	37.25	0	0.00	37.35	2	325	0.62%
2022/06/15	0	0.00	2	39.65	39.50	-2	354	-0.56%
2022/06/09	0	0.00	0	40.90	40.40	0	388	0.00%
2022/05/30	0	0.00	0.2	39.85	39.45	-0.2	465	-0.04%
2022/05/24	1	37.55	0	0.00	37.30	1	581	0.17%
2022/05/18	0	0.00	2	37.98	38.55	-2	1,206	-0.17%
2022/05/16	1	37.10	0	0.00	37.00	1	1,318	0.08%
2022/05/12	1	37.30	6	37.00	36.60	-5	1,350	-0.37%
2022/05/10	2	37.43	0	0.00	38.15	2	1,379	0.14%
2022/05/09	4	38.03	0	0.00	38.05	4	1,383	0.29%
2022/04/29	0	0.00	2	39.45	39.05	-2	1,398	-0.14%
2022/04/27	2	38.35	0	0.00	38.75	2	1,410	0.14%
2022/04/25	0	0.00	10	39.20	39.00	-10	1,420	-0.70%
2022/04/22	4	40.53	0	0.00	40.55	4	1,416	0.28%
2022/04/18	4	38.69	13	39.50	39.85	-9	1,498	-0.60%
2022/04/15	9	39.42	0	0.00	39.30	9	1,518	0.59%
2022/04/14	2	39.95	0	0.00	40.00	2	1,523	0.13%
2022/04/13	0	0.00	4	40.35	40.45	-4	1,535	-0.26%
2022/04/12	4	39.80	0	0.00	40.00	4	1,540	0.26%
2022/04/11	1	39.90	0	0.00	39.95	1	1,541	0.06%
2022/04/08	0	43.03	4	41.51	41.75	-4	1,536	-0.26%
2022/04/06	0.8	42.84	0	0.00	42.35	0.8	1,582	0.05%
2022/04/01	0	0.00	3	42.65	42.70	-3	1,664	-0.18%
2022/03/29	1	44.05	1	44.60	43.80	0	1,656	0.00%
2022/03/28	1	43.85	0	0.00	43.90	1	1,642	0.06%
2022/03/24	3	43.30	0	0.00	43.85	3	1,639	0.18%
2022/03/21	0	0.00	1	42.95	42.90	-1	1,630	-0.06%
2022/03/17	1	42.55	0	0.00	43.05	1	1,627	0.06%
2022/03/10	0	0.00	1	42.85	43.35	-1	1,591	-0.06%
2022/03/09	1	42.65	0	0.00	42.30	1	1,583	0.06%
2022/03/08	0	0.00	2	42.00	42.00	-2	1,568	-0.13%
2022/03/07	1	42.75	0	0.00	42.30	1	1,556	0.06%
2022/03/04	3	45.00	0	0.00	44.10	3	1,533	0.20%
2022/03/03	1	46.00	10	45.41	45.00	-9	1,518	-0.59%
2022/03/02	4	45.10	0	0.00	44.70	4	1,499	0.27%
2022/03/01	4	45.59	4	45.60	45.70	0	1,483	0.00%
2022/02/25	0	0.00	1	45.85	46.30	-1	1,464	-0.07%
2022/02/23	0	0.00	3	47.15	47.10	-3	1,375	-0.22%
2022/02/22	0	0.00	2	46.23	46.80	-2	1,350	-0.15%
2022/02/21	1	50.10	5	49.25	48.50	-4	1,300	-0.31%
2022/02/18	16	49.77	14	49.53	49.10	2	1,170	0.17%
2022/02/17	1	46.00	17	47.83	49.05	-16	746	-2.14%
2022/02/16	0	43.55	0	0.00	44.60	0	662	0.01%
2022/02/15	0	0.00	1	42.90	43.55	-1	629	-0.16%
2022/02/10	5	41.88	0	0.00	42.00	5	566	0.88%
2022/02/09	1	42.00	0	0.00	42.15	1	563	0.18%
2022/02/08	0	0.00	1	42.05	42.15	-1	560	-0.18%
2022/01/25	1	40.20	0	0.00	39.75	1	543	0.18%
2022/01/24	6	40.08	0	0.00	40.60	6	539	1.11%
2022/01/21	3	41.02	0	0.00	40.75	3	534	0.56%
2022/01/14	1	38.30	1	39.20	39.75	0	504	0.00%
2022/01/13	1	39.70	0	0.00	39.35	1	493	0.20%
2022/01/11	1	41.70	0	0.00	40.30	1	469	0.21%
2022/01/10	0	0.00	1	42.30	42.30	-1	413	-0.24%
2022/01/06	0	0.00	9	41.75	41.90	-9	374	-2.40%
2022/01/04	0	0.00	1	41.40	41.30	-1	350	-0.29%
2021/12/30	1	41.05	1	41.35	41.35	0	329	0.00%
2021/12/29	1	42.70	1	42.20	42.00	0	315	0.00%
2021/12/28	1	42.25	2	41.55	41.30	-1	273	-0.37%
2021/12/27	0	0.00	1	39.20	39.40	-1	189	-0.53%
2021/12/24	0	0.00	0.8	39.00	39.20	-0.8	186	-0.40%
2021/12/20	0	0.00	1	39.50	38.65	-1	178	-0.56%
2021/12/16	0	0.00	1	38.50	38.20	-1	156	-0.64%
2021/11/29	0	0.00	2	36.85	36.55	-2	129	-1.54%
2021/11/17	1	37.50	0	0.00	37.55	1	116	0.86%
2021/11/15	2	36.70	1	36.65	36.40	1	114	0.87%
2021/11/03	0.1	35.50	0	0.00	35.60	0.1	122	0.04%
2021/10/29	0	0.00	0.8	35.00	35.25	-0.8	119	-0.63%
2021/10/01	3	33.80	4	33.80	33.85	-1	156	-0.62%
2021/09/30	3	33.97	0	0.00	34.20	3	157	1.90%
2021/09/29	1	34.10	0	0.00	34.40	1	155	0.64%
2021/09/23	0	0.00	1	35.30	34.90	-1	175	-0.57%
2021/09/22	1	34.95	0	0.00	35.00	1	202	0.49%
2021/09/08	0	0.00	1	34.95	34.90	-1	307	-0.33%
2021/08/27	0	0.00	5	35.00	35.25	-5	340	-1.47%
2021/08/23	0	0.00	1	34.65	34.90	-1	356	-0.28%
2021/08/20	1	34.05	0	0.00	34.40	1	360	0.28%
2021/08/18	1	34.40	1.5	34.40	34.55	-0.5	358	-0.14%
2021/08/16	1	34.65	0	0.00	34.60	1	362	0.28%
2021/08/04	0	0.00	0.2	36.80	36.70	-0.2	429	-0.04%
2021/07/22	0	0.00	1	36.25	36.15	-1	521	-0.19%
2021/07/20	0	0.00	0.8	36.70	36.65	-0.8	528	-0.14%
2021/07/08	1	37.15	0	0.00	37.05	1	597	0.17%
2021/07/07	0	0.00	1	37.10	37.00	-1	622	-0.16%
2021/07/05	1	36.70	0	0.00	36.95	1	642	0.16%
2021/06/30	1	37.20	2	37.15	37.20	-1	663	-0.15%
2021/06/29	3	37.32	0	0.00	37.20	3	676	0.44%
2021/06/28	7	41.08	0	0.00	41.00	7	660	1.06%
2021/06/25	1	40.70	4	40.64	40.70	-3	631	-0.47%
2021/06/24	2	40.40	0	0.00	40.40	2	626	0.32%
2021/06/23	0	0.00	0.4	40.44	40.45	-0.4	641	-0.06%
2021/06/22	1	40.60	11	40.44	40.60	-10	663	-1.51%
2021/06/21	1.1	39.92	2	39.90	40.05	-0.9	680	-0.13%
2021/06/17	0.1	39.50	0	0.00	39.50	0.1	743	0.01%
2021/06/15	1	39.10	0	0.00	39.45	1	788	0.13%
2021/06/09	0	0.00	0.1	37.80	37.50	-0.1	850	-0.01%
2021/06/08	0	0.00	0	38.00	37.65	0	902	0.00%
2021/06/07	2	37.40	1	37.65	37.85	1	942	0.11%
2021/06/02	2	37.90	0	0.00	37.95	2	965	0.21%
2021/05/31	0	0.00	2	38.15	37.95	-2	977	-0.20%
2021/05/28	0.1	38.10	0	0.00	38.15	0.1	985	0.01%
2021/05/26	0.1	37.50	0	0.00	37.80	0.1	1,027	0.01%
2021/05/25	0	0.00	3	37.30	37.55	-3	1,037	-0.29%
2021/05/19	5.1	36.09	0	0.00	36.50	5.1	1,102	0.46%
2021/05/17	1	33.85	2	35.10	34.25	-1	1,104	-0.09%
2021/05/14	4	36.80	0	0.00	36.00	4	1,089	0.37%
2021/05/13	5	34.86	5	35.12	36.35	0	1,086	0.00%
2021/05/12	9	36.51	8	36.11	35.95	1	1,082	0.09%
2021/05/11	3	38.20	0	0.00	37.70	3	1,066	0.28%
2021/05/07	3	38.83	0	0.00	39.10	3	1,088	0.28%
2021/05/06	1	38.70	0	0.00	38.35	1	1,088	0.09%
2021/05/04	7	37.99	0	0.00	38.35	7	1,089	0.64%
2021/05/03	10	39.87	5	39.50	39.60	5	1,074	0.47%
2021/04/27	0	0.00	6	42.00	41.80	-6	1,070	-0.56%
2021/04/26	0	0.00	1	41.70	41.80	-1	1,078	-0.09%
2021/04/23	1	40.90	0	0.00	41.45	1	1,101	0.09%
2021/04/22	7	41.27	0	0.00	40.65	7	1,139	0.61%
2021/04/21	3	41.85	0	0.00	42.00	3	1,128	0.27%
2021/04/20	1	41.90	0	0.00	42.10	1	1,141	0.09%
2021/04/14	0	0.00	29	41.06	41.60	-29	1,221	-2.37%
2021/04/13	0	0.00	1	42.50	42.15	-1	1,211	-0.08%
2021/04/09	1	43.20	0	0.00	43.40	1	1,187	0.08%
2021/04/06	0	0.00	1	43.20	43.15	-1	1,173	-0.09%
2021/04/01	1	43.00	1	42.40	42.40	0	1,170	0.00%
2021/03/30	0	0.00	1	44.00	43.70	-1	1,164	-0.09%
2021/03/25	6	43.30	6	43.64	43.80	0	1,159	0.00%
2021/03/24	0	0.00	6	43.60	43.75	-6	1,138	-0.53%
2021/03/23	10	43.57	1	42.60	42.25	9	1,119	0.80%
2021/03/22	1	44.00	0	0.00	43.85	1	1,098	0.09%
2021/03/19	0	0.00	7	42.61	42.85	-7	1,146	-0.61%
2021/03/17	0	0.00	1	42.15	41.45	-1	1,218	-0.08%
2021/03/12	2	41.15	1	41.00	40.80	1	1,168	0.09%
2021/03/11	1	40.15	4	40.41	39.90	-3	1,125	-0.27%
2021/03/10	0	0.00	2	39.05	39.10	-2	1,091	-0.18%
2021/03/08	3	39.28	0	0.00	39.25	3	1,093	0.27%
2021/03/05	1	38.50	0	0.00	38.80	1	1,084	0.09%
2021/03/04	10	39.28	1	38.80	38.65	9	1,088	0.83%
2021/03/03	0	0.00	15	39.35	39.35	-15	1,088	-1.38%
2021/03/02	3	39.62	1	38.70	38.75	2	1,107	0.18%
2021/02/26	0	0.00	1	39.15	39.10	-1	1,102	-0.09%
2021/02/25	15	38.85	0	0.00	38.55	15	1,090	1.38%
2021/02/24	0	0.00	9	38.41	38.10	-9	1,124	-0.80%
2021/02/23	4	37.86	11	39.05	39.05	-7	1,121	-0.62%
2021/02/22	5	38.33	0	0.00	37.80	5	1,088	0.46%
2021/02/04	0	0.00	0.1	36.30	36.15	-0.1	1,059	-0.01%
2021/02/01	10	35.20	10	35.50	35.50	0	1,050	0.00%
2021/01/29	1	36.60	0	0.00	36.50	1	1,027	0.10%
2021/01/28	0	0.00	1	36.60	36.30	-1	1,014	-0.10%
2021/01/27	0	0.00	2	36.95	36.55	-2	1,017	-0.20%
2021/01/26	7	36.51	0	0.00	36.75	7	1,012	0.69%
2021/01/25	0	0.00	2	36.65	37.00	-2	1,007	-0.20%
2021/01/21	1	37.05	8.2	37.10	37.10	-7.2	1,008	-0.71%
2021/01/20	16	37.88	0	0.00	37.10	16	1,017	1.57%
2021/01/19	1	38.60	15	38.65	38.65	-14	996	-1.41%
2021/01/18	10	38.88	1	39.15	38.60	9	984	0.91%
2021/01/15	1	38.90	20	39.10	39.15	-19	956	-1.99%
2021/01/14	0	0.00	5	38.55	38.40	-5	913	-0.55%
2021/01/13	5	38.00	5	38.45	38.50	0	901	0.00%
2021/01/12	11	38.45	10	38.32	38.00	1	887	0.11%
2021/01/08	0	0.00	3	37.60	37.20	-3	828	-0.36%
2021/01/07	0	0.00	1	36.85	37.00	-1	798	-0.13%
2021/01/04	2	36.05	2	36.75	36.90	0	779	0.00%
2020/12/29	2	36.88	0	0.00	36.65	2	783	0.26%
2020/12/28	1	37.35	0	0.00	37.30	1	775	0.13%
2020/12/25	0	0.00	1	36.90	37.30	-1	764	-0.13%
2020/12/24	6	36.32	2	36.85	36.50	4	751	0.53%
2020/12/23	3	35.50	9	35.75	36.10	-6	745	-0.80%
2020/12/22	1	35.70	0	0.00	35.70	1	745	0.13%
2020/12/21	2	36.15	0	0.00	36.25	2	743	0.27%
2020/12/18	0	0.00	2	37.85	36.90	-2	730	-0.27%
2020/12/17	1	37.05	2	37.15	37.30	-1	727	-0.14%
2020/12/16	1	37.60	1	37.85	37.60	0	721	0.00%
2020/12/15	18	38.80	5	37.50	37.50	13	711	1.83%
2020/12/14	13	37.79	16.8	38.11	39.45	-3.8	631	-0.60%
2020/12/11	1	36.45	1	36.50	36.45	0	552	0.00%
2020/12/09	2	36.70	2	36.90	36.60	0	519	0.00%
2020/12/08	0	0.00	1.1	36.94	36.95	-1.1	527	-0.20%
2020/12/07	0	0.00	1	36.35	35.80	-1	521	-0.19%
2020/12/04	1	36.65	0.1	36.30	36.30	1	526	0.18%
2020/12/03	4	36.70	0	0.00	36.65	4	537	0.74%
2020/11/27	0	0.00	0.8	36.40	36.65	-0.8	604	-0.12%
2020/11/26	0	0.00	1	36.40	36.40	-1	622	-0.16%
2020/11/23	2	36.33	0	0.00	36.45	2	653	0.31%
2020/11/19	0	0.00	5	34.17	33.95	-5	622	-0.80%
2020/11/18	0	0.00	16	33.68	33.85	-16	672	-2.38%
2020/11/17	2	33.55	0	0.00	33.60	2	714	0.28%
2020/11/16	0	0.00	5	33.82	33.70	-5	745	-0.67%
2020/11/11	3	33.65	0	0.00	33.90	3	860	0.35%
2020/11/09	0	0.00	0.1	34.10	34.10	-0.1	1,004	-0.01%
2020/11/04	0	0.00	2	34.75	34.55	-2	1,091	-0.18%
2020/11/02	6	33.65	0	0.00	33.60	6	1,106	0.54%
2020/10/28	0	0.00	11	35.14	34.80	-11	1,118	-0.98%
2020/10/26	0	0.00	3	34.10	34.10	-3	1,114	-0.27%
2020/10/21	0	0.00	2	34.70	34.90	-2	1,140	-0.18%
2020/10/20	4	34.99	0	0.00	34.50	4	1,149	0.35%
2020/10/16	0	0.00	1	34.90	34.20	-1	1,159	-0.09%
2020/10/15	1	34.70	0	0.00	34.70	1	1,174	0.09%
2020/10/14	0	0.00	5	34.70	34.65	-5	1,183	-0.42%
2020/10/12	1	34.40	3.1	34.59	34.20	-2.1	1,206	-0.17%
2020/10/06	4	34.33	2	34.45	34.50	2	1,266	0.16%
2020/09/24	5	32.54	0	0.00	32.30	5	1,715	0.29%
2020/09/23	5	33.43	0	0.00	33.30	5	1,722	0.29%
2020/09/21	1	34.00	0	0.00	34.05	1	1,748	0.06%
2020/09/16	3	33.85	0	0.00	33.95	3	1,816	0.17%
2020/09/15	1	34.10	0	0.00	34.10	1	1,818	0.05%
2020/09/11	5	33.74	0	0.00	33.65	5	1,812	0.28%
2020/09/09	2	34.40	1	34.10	34.60	1	1,793	0.06%
2020/09/08	16	35.25	15	34.60	34.75	1	1,793	0.06%
2020/09/02	0	0.00	1	37.00	36.55	-1	1,735	-0.06%
2020/08/31	1	38.20	12	38.23	38.35	-11	1,693	-0.65%
2020/08/26	0	0.00	4	37.50	36.90	-4	1,651	-0.24%
2020/08/24	9	37.14	11	37.35	37.60	-2	1,648	-0.12%
2020/08/21	0	0.00	6	36.73	37.10	-6	1,600	-0.37%
2020/08/20	5	34.00	29	34.22	34.30	-24	1,562	-1.54%
2020/08/19	7	36.58	5	35.90	35.85	2	1,533	0.13%
2020/08/18	4	36.70	1	37.40	37.10	3	1,504	0.20%
2020/08/17	14	35.83	6	37.06	37.00	8	1,480	0.54%
2020/08/14	11	36.11	3	35.98	35.85	8	1,441	0.56%
2020/08/13	27	37.10	1	37.55	36.80	26	1,419	1.83%
2020/08/12	9	35.03	3	34.05	35.90	6	1,299	0.46%
2020/08/11	0	0.00	1	32.70	32.65	-1	1,222	-0.08%
2020/08/10	0	0.00	50	32.34	32.30	-50	1,220	-4.10%
2020/08/06	1	33.70	0	0.00	33.10	1	1,219	0.08%
2020/08/05	1	33.00	3	33.45	33.60	-2	1,208	-0.17%
2020/08/04	0	0.00	10	33.00	32.55	-10	1,198	-0.83%
2020/07/31	0	0.00	1	32.85	33.15	-1	1,206	-0.08%
2020/07/29	10	32.93	0	0.00	32.75	10	1,254	0.80%
2020/07/27	1.1	32.13	0	0.00	32.10	1.1	1,252	0.09%
2020/07/24	0	0.00	1	32.60	32.15	-1	1,252	-0.08%
2020/07/23	8	33.31	1	33.45	33.35	7	1,254	0.56%
2020/07/22	2	33.95	0	0.00	33.95	2	1,252	0.16%
2020/07/21	1	34.00	0	0.00	33.75	1	1,249	0.08%
2020/07/17	4	32.83	0	0.00	32.75	4	1,232	0.32%
2020/07/16	1	34.00	0	0.00	33.95	1	1,227	0.08%
2020/07/15	0.1	33.65	0	0.00	33.65	0.1	1,217	0.01%
2020/07/14	0.1	33.95	0	0.00	33.95	0.1	1,212	0.01%
2020/07/13	1	35.15	0	0.00	34.85	1	1,191	0.08%
2020/07/10	3	35.85	6	36.71	35.05	-3	1,174	-0.26%
2020/07/09	5	40.56	6.5	38.89	38.70	-1.5	1,117	-0.13%
2020/07/08	22	43.25	24	43.57	43.70	-2	1,043	-0.19%
2020/07/07	1	42.10	1	43.95	42.60	0	975	0.00%
2020/07/06	21	40.28	1	40.70	42.10	20	866	2.31%
2020/07/03	1	38.90	3	38.28	38.30	-2	776	-0.26%
2020/07/02	0	0.00	5	36.59	36.80	-5	737	-0.68%
2020/07/01	3	36.23	1	36.10	36.10	2	724	0.28%
2020/06/30	4	35.99	0	0.00	35.75	4	713	0.56%
2020/06/29	50	35.49	0	0.00	35.70	50	697	7.17%
2020/06/24	5	35.02	1	35.70	35.00	4	687	0.58%
2020/06/22	3	33.75	1	33.80	33.95	2	655	0.31%
2020/06/16	0	0.00	1	33.85	33.80	-1	693	-0.14%
2020/06/12	0	0.00	2	32.40	32.85	-2	705	-0.28%
2020/06/09	2	33.53	0	0.00	33.95	2	714	0.28%
2020/06/05	0	0.00	8	34.11	33.95	-8	713	-1.12%
2020/06/04	1	34.70	4	34.33	33.85	-3	715	-0.42%
2020/06/02	1	34.50	0	0.00	34.25	1	694	0.14%
2020/06/01	0	0.00	5	33.48	34.15	-5	677	-0.74%
2020/05/28	2	32.73	0	0.00	32.70	2	651	0.31%
2020/05/14	0	0.00	2	32.00	31.60	-2	635	-0.31%
2020/05/06	5	32.60	0	0.00	32.45	5	599	0.83%
2020/05/05	10	33.20	0	0.00	33.20	10	576	1.73%
2020/04/30	2	31.20	7	31.00	31.30	-5	537	-0.93%
2020/04/28	0	0.00	1	30.10	30.50	-1	529	-0.19%
2020/04/21	2	28.85	0	0.00	28.55	2	513	0.39%
2020/04/16	2	29.50	0	0.00	29.50	2	491	0.41%
2020/04/09	1	28.35	0	0.00	28.00	1	498	0.20%
2020/04/07	5	27.75	0	0.00	27.80	5	490	1.02%
2020/04/06	0	0.00	2	27.78	27.75	-2	485	-0.41%
2020/03/31	1	27.40	2	27.40	27.05	-1	482	-0.21%
2020/03/24	2	24.05	0	0.00	24.60	2	486	0.41%
2020/03/23	0	0.00	1	22.85	23.30	-1	521	-0.19%
2020/03/19	1	20.00	5	19.84	19.80	-4	522	-0.77%
2020/03/11	1	27.40	1	28.00	27.30	0	599	0.00%
2020/03/10	1	27.60	0	0.00	27.90	1	658	0.15%
2020/03/09	3	28.50	0	0.00	28.35	3	670	0.45%
2020/03/04	1	29.00	0	0.00	28.90	1	909	0.11%
2020/02/26	1	29.80	0	0.00	29.75	1	908	0.11%
2020/02/25	7	30.00	0	0.00	29.95	7	903	0.78%
2020/02/24	0	0.00	1	30.30	30.50	-1	897	-0.11%
2020/02/21	1	29.85	0	0.00	30.00	1	887	0.11%
2020/02/18	0	0.00	1	30.00	29.85	-1	886	-0.11%
2020/02/14	1	29.80	0	0.00	29.95	1	879	0.11%
2020/01/20	0	0.00	10	32.00	31.75	-10	848	-1.18%
2020/01/13	0.2	31.60	0	0.00	31.60	0.2	854	0.02%
2020/01/09	3	31.47	0	0.00	31.75	3	859	0.35%
2020/01/03	10	33.00	1	32.40	32.40	9	835	1.08%
2020/01/02	1	32.95	0	0.00	33.00	1	828	0.12%
2019/12/20	0	0.00	1	34.80	34.15	-1	782	-0.13%
2019/12/18	1	34.60	1	35.30	35.30	0	749	0.00%
2019/12/17	1	34.15	0	0.00	34.00	1	701	0.14%
2019/12/16	2	33.85	0	0.00	34.15	2	693	0.29%
2019/12/12	0	0.00	5	33.75	33.50	-5	658	-0.76%
2019/12/11	0	0.00	5	34.45	34.40	-5	637	-0.78%
2019/12/09	0	0.00	4	34.85	34.95	-4	601	-0.66%
2019/12/05	1	34.55	1	34.65	35.25	0	540	0.00%
2019/12/04	11	34.90	1	34.95	34.05	10	476	2.10%
2019/12/02	4	34.58	14	34.28	34.80	-10	421	-2.37%
2019/11/29	9	32.11	1	32.10	32.75	8	276	2.89%
2019/11/15	0	0.00	1	30.40	30.25	-1	219	-0.46%
2019/10/18	1	30.50	0	0.00	30.25	1	253	0.39%
2019/10/17	0	0.00	5	30.45	30.40	-5	252	-1.98%
2019/09/06	0	0.00	4	30.70	30.75	-4	267	-1.49%
2019/08/23	4	30.80	0	0.00	31.05	4	247	1.61%
2019/08/19	0	0.00	1	31.30	31.10	-1	233	-0.43%
2019/08/01	1	30.00	0	0.00	30.00	1	197	0.51%
2019/07/09	0	0.00	1	29.85	29.90	-1	317	-0.32%
2019/07/08	1	31.70	0	0.00	31.70	1	320	0.31%
2019/05/20	3	28.85	0	0.00	28.90	3	507	0.59%
2019/05/08	4	31.00	0	0.00	31.00	4	486	0.82%
2019/04/22	2	32.30	0	0.00	33.20	2	429	0.47%
2019/04/19	0	0.00	10	32.00	31.90	-10	420	-2.38%
2019/04/18	10	33.65	0	0.00	32.30	10	404	2.47%
2019/04/17	2	34.20	0	0.00	33.90	2	386	0.52%
2019/04/09	0	0.00	0.8	32.05	32.20	-0.8	314	-0.24%
2019/03/28	0	0.00	4	30.08	30.15	-4	203	-1.97%
2019/03/26	3	29.85	0	0.00	29.65	3	188	1.59%
2019/02/18	0.1	26.90	0	0.00	27.10	0.1	247	0.03%
2019/01/29	0	0.00	1	26.85	26.60	-1	267	-0.37%
2019/01/16	1	26.50	0	0.00	26.45	1	324	0.31%
2019/01/14	3	26.35	0	0.00	26.55	3	350	0.86%
2018/12/18	0	0.00	2	27.85	27.60	-2	526	-0.38%
2018/12/13	2	28.25	0	0.00	28.20	2	527	0.38%
2018/12/06	0	0.00	7	28.99	28.55	-7	518	-1.35%
2018/12/05	1	29.80	0	0.00	29.45	1	513	0.19%
2018/11/30	2	30.20	1	30.30	30.25	1	488	0.20%
2018/11/28	3	30.15	0	0.00	29.95	3	470	0.64%
2018/11/26	2	29.50	1	29.45	29.15	1	443	0.23%
2018/11/23	1	27.90	0	0.00	27.95	1	433	0.23%
2018/11/15	0	0.00	1	28.20	28.45	-1	396	-0.25%
2018/11/07	0	0.00	2	26.70	26.75	-2	373	-0.54%
2018/10/22	1	27.65	1	28.25	27.65	0	324	0.00%
2018/10/18	2	27.75	2	28.08	27.70	0	305	0.00%
2018/10/17	1	27.45	3	27.90	27.25	-2	284	-0.70%
2018/10/15	0	0.00	1	25.80	26.60	-1	258	-0.39%
2018/10/11	1	24.15	0	0.00	24.80	1	231	0.43%
2018/10/08	0	0.00	1	26.40	26.40	-1	208	-0.48%
2018/10/05	6	25.92	3	25.95	25.80	3	184	1.63%
2018/09/26	0	0.00	1	24.30	24.30	-1	146	-0.68%
2018/09/21	1	24.70	32	24.51	24.45	-31	144	-21.44%
2018/09/20	0.3	24.55	1	24.65	24.60	-0.8	142	-0.53%
2018/09/19	0	0.00	10	24.90	24.95	-10	140	-7.12%
2018/08/17	3	25.20	0	0.00	25.10	3	201	1.49%
2018/08/14	0	0.00	1	25.40	25.45	-1	201	-0.50%
2018/08/13	0	0.00	3	25.65	25.10	-3	201	-1.49%
2018/08/07	0	0.00	0.2	27.25	27.25	-0.2	196	-0.12%
2018/06/12	0	0.00	2	28.75	28.55	-2	223	-0.89%
2018/06/08	1	28.85	0	0.00	28.80	1	221	0.45%
2018/05/31	10	29.20	1	29.40	28.95	9	207	4.34%
2018/05/09	0	0.00	1	28.50	28.30	-1	215	-0.46%
2018/04/30	2	28.45	0	0.00	28.55	2	219	0.91%
2018/03/27	1	30.10	0	0.00	29.60	1	274	0.36%
2018/03/26	0	0.00	5	30.00	29.55	-5	272	-1.83%
2018/03/21	0	0.00	1	28.95	28.70	-1	248	-0.40%
2018/03/12	5	27.85	0	0.00	28.70	5	250	2.00%
2018/02/21	0	0.00	1.3	28.04	28.35	-1.3	276	-0.45%
2018/02/09	1	26.15	1	27.00	27.00	0	282	0.00%
2018/02/06	1	27.50	0	0.00	26.55	1	284	0.35%
2018/01/18	0	0.00	1	31.90	31.75	-1	272	-0.37%
2018/01/08	1	32.70	0	0.00	31.85	1	322	0.31%
2018/01/04	0	0.00	26	33.57	33.40	-26	317	-8.18%
2018/01/03	5	32.60	1	32.60	32.75	4	312	1.28%