艾華 (6204)-玉山-台南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	145.64	1	149.00	144.00	0.1	582	0.02%
2024/05/27	1	139.49	0.5	139.79	142.00	0.5	576	0.09%
2024/05/22	0	134.00	0	136.00	134.00	0	655	0.01%
2024/05/15	0	135.00	0	0.00	134.00	0	753	0.00%
2024/05/14	0	129.00	1	130.00	133.50	-1	783	-0.13%
2024/05/13	1	135.00	0	0.00	130.00	1	795	0.13%
2024/05/10	0	0.00	0	133.67	134.50	0	791	0.00%
2024/05/09	0.1	132.00	0	134.00	131.50	0.1	791	0.01%
2024/05/08	0.1	132.00	0	133.00	133.00	0.1	796	0.01%
2024/05/06	0	0.00	0	130.00	128.00	0	789	0.00%
2024/05/03	0	0.00	2.1	126.32	126.50	-2.1	791	-0.26%
2024/04/26	0	123.50	0	0.00	123.00	0	812	0.00%
2024/04/25	2	125.75	1	115.50	124.00	1	811	0.12%
2024/04/19	0.1	121.50	0	0.00	115.50	0.1	839	0.01%
2024/04/18	2.2	122.07	1	123.00	121.50	1.2	843	0.14%
2024/04/17	0.2	127.00	0	0.00	126.00	0.2	853	0.02%
2024/04/16	1	128.50	0	0.00	124.00	1	874	0.11%
2024/04/15	0.2	139.91	0	0.00	137.00	0.2	871	0.03%
2024/04/12	0	145.00	0	0.00	143.50	0	874	0.00%
2024/04/10	0	144.50	0	0.00	143.50	0	902	0.00%
2024/04/09	0	0.00	0	148.50	147.00	0	918	0.00%
2024/04/08	0	0.00	0	147.00	146.00	0	929	0.00%
2024/04/02	0	144.50	1	145.50	144.00	-1	1,091	-0.09%
2024/04/01	1	144.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	1	149.00	1	145.01	145.00	0	1,104	0.00%
2024/03/28	2	142.50	2	148.00	149.00	0	1,124	0.00%
2024/03/27	0	145.50	0	0.00	142.00	0	1,136	0.00%
2024/03/22	0	0.00	6	145.08	144.50	-6	1,151	-0.52%
2024/03/21	1	146.50	2	145.00	144.50	-1	1,159	-0.09%
2024/03/20	1	145.00	1	146.01	145.50	0	1,193	0.00%
2024/03/18	1	142.00	0	0.00	141.00	1	1,228	0.08%
2024/03/15	0	0.00	1	142.00	140.00	-1	1,221	-0.08%
2024/03/14	0	143.00	0	0.00	139.00	0	1,212	0.00%
2024/03/12	6	148.50	0	0.00	147.00	6	1,191	0.50%
2024/03/07	1	142.00	0	0.00	140.00	1	1,153	0.09%
2024/03/04	1	144.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	5	151.00	5	146.00	146.00	0	1,279	0.00%
2024/02/27	0	0.00	1	158.50	152.00	-1	1,344	-0.07%
2024/02/26	1	164.50	1	164.51	162.00	0	1,364	0.00%
2024/02/23	4.1	157.46	6	159.09	158.00	-1.9	1,361	-0.14%
2024/02/22	0	0.00	3	145.68	154.00	-3	1,314	-0.23%
2024/02/21	4	140.00	4	139.75	140.00	0	1,275	0.00%
2024/02/20	1	134.00	0	0.00	134.50	1	1,250	0.08%
2024/02/19	1	136.50	0	137.00	136.50	1	1,256	0.08%
2024/02/16	0	0.00	3	135.67	135.50	-3	1,251	-0.24%
2024/02/15	0	0.00	1	133.99	134.50	-1	1,249	-0.08%
2024/02/05	1	127.00	0	0.00	128.00	1	1,222	0.08%
2024/02/01	1	126.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	0	127.00	126.50	0	1,201	0.00%
2024/01/30	0	0.00	1	122.00	121.50	-1	1,190	-0.08%
2024/01/22	0	0.00	1	123.50	123.50	-1	1,218	-0.08%
2024/01/18	1	120.00	0	0.00	120.50	1	1,210	0.08%
2024/01/17	0	0.00	1	125.00	124.50	-1	1,205	-0.08%
2024/01/16	2	128.00	0	0.00	126.50	2	1,203	0.17%
2024/01/15	4	130.38	0	0.00	131.00	4	1,198	0.33%
2024/01/11	1	128.50	2	127.00	125.50	-1	1,190	-0.08%
2024/01/04	0	0.00	2	126.50	128.50	-2	1,177	-0.17%
2024/01/03	1	129.50	1	130.00	130.00	0	1,181	0.00%
2023/12/29	8	140.13	4	139.00	136.50	4	1,242	0.32%
2023/12/28	0	0.00	0	132.50	131.00	0	1,137	0.00%
2023/12/27	0	0.00	0	123.00	120.50	0	1,089	0.00%
2023/12/26	0	120.00	0	0.00	123.50	0	1,086	0.00%
2023/12/20	0	0.00	5	110.50	109.00	-5	1,056	-0.47%
2023/12/19	4	115.63	1	118.50	112.50	3	1,044	0.29%
2023/12/18	1	115.00	0	0.00	114.00	1	1,028	0.10%
2023/12/15	1	126.50	0	0.00	117.50	1	1,015	0.10%
2023/12/14	1	130.50	2	130.50	130.50	-1	973	-0.10%
2023/12/13	0	0.00	0	120.00	119.00	0	922	0.00%
2023/12/07	0	0.00	0	113.50	114.00	0	912	0.00%
2023/12/04	1	117.50	0	0.00	117.50	1	911	0.11%
2023/11/30	0	0.00	1	120.00	120.00	-1	917	-0.11%
2023/11/29	1	121.50	0	120.00	121.00	1	914	0.11%
2023/11/28	2	111.25	2	113.52	113.50	0	863	0.00%
2023/11/27	0	0.00	1.1	106.25	109.00	-1.1	762	-0.15%
2023/11/24	0	0.00	0.2	100.01	99.20	-0.2	728	-0.02%
2023/11/22	5.1	84.72	1.9	87.04	88.70	3.3	625	0.52%
2023/11/21	0	0.00	1	81.30	80.70	-1	600	-0.17%
2023/11/17	0	0.00	4	82.33	81.70	-4	616	-0.65%
2023/11/16	1	81.90	1	82.00	83.60	0	615	0.00%
2023/11/15	0	0.00	4	79.50	79.00	-4	605	-0.66%
2023/11/14	7	80.51	0	0.00	80.20	7	605	1.16%
2023/11/08	0	0.00	1	78.10	77.90	-1	628	-0.16%
2023/11/07	0	0.00	0	78.00	78.70	0	626	0.00%
2023/11/06	0	0.00	0.1	79.00	78.70	-0.1	627	-0.02%
2023/11/03	1	79.70	0.2	79.16	78.50	0.8	666	0.12%
2023/11/02	1.2	76.98	2.7	74.03	77.50	-1.6	636	-0.24%
2023/11/01	0	71.50	0.1	73.00	70.50	0	617	-0.01%
2023/10/31	3	72.77	1.1	73.22	72.50	1.9	615	0.31%
2023/10/26	1	77.20	0	0.00	76.40	1	610	0.16%
2023/10/25	0	0.00	1	79.50	77.10	-1	602	-0.17%
2023/10/23	0	77.50	0	78.90	77.40	0	591	0.00%
2023/10/19	1	77.70	0.1	78.60	79.10	1	582	0.16%
2023/10/18	0.1	79.40	0.2	73.77	78.50	-0.2	560	-0.03%
2023/10/17	0	76.30	0	76.60	73.60	0	539	0.00%
2023/10/16	0	0.00	0.6	77.15	77.60	-0.6	531	-0.11%
2023/10/13	0.1	78.30	1	79.00	78.70	-0.9	523	-0.17%
2023/10/12	1.5	81.10	0	0.00	79.60	1.5	517	0.28%
2023/10/11	2	78.17	3	80.43	77.40	-1	502	-0.19%
2023/10/06	5.1	81.37	5	82.80	85.50	0.1	473	0.02%
2023/10/05	2	80.30	1.8	80.80	80.80	0.2	409	0.05%
2023/10/04	2.2	70.66	4.3	71.33	73.50	-2.1	371	-0.58%
2023/10/03	1.2	69.83	4	69.78	70.60	-2.9	360	-0.79%
2023/10/02	3	68.50	1	69.50	68.50	2	351	0.57%
2023/09/28	4.1	68.88	6.1	69.79	69.10	-2	344	-0.57%
2023/09/27	10.9	69.16	7.1	69.31	69.00	3.8	332	1.14%
2023/09/26	8.5	67.21	7.5	67.71	67.30	1	305	0.34%
2023/09/25	1.1	62.21	2.1	62.37	63.40	-1	279	-0.36%
2023/09/22	0.3	58.20	0.4	58.50	59.50	-0.2	272	-0.06%
2023/09/21	1	58.00	0.8	58.52	58.00	0.2	271	0.06%
2023/09/20	1	58.40	1	58.77	58.50	0	270	0.00%
2023/09/13	0.1	61.50	0	0.00	60.80	0.1	265	0.03%
2023/09/12	0.1	60.50	0.1	60.90	59.90	0	263	0.00%
2023/09/11	1.5	61.43	0.6	62.20	61.10	0.9	258	0.35%
2023/09/08	0.3	65.10	0	0.00	64.00	0.3	253	0.12%
2023/09/07	1.1	65.42	1.3	65.72	65.10	-0.1	249	-0.06%
2023/09/06	0.1	65.10	0	0.00	64.60	0.1	246	0.04%
2023/09/05	2.1	65.62	1	65.80	66.00	1.1	238	0.44%
2023/09/04	0.1	60.70	0	0.00	62.00	0.1	224	0.04%
2023/08/31	4	56.18	0	0.00	56.10	4	210	1.90%
2023/08/30	0	0.00	0.1	56.00	55.90	-0.1	207	-0.02%
2023/08/28	1.1	54.41	1.3	54.99	55.40	-0.2	203	-0.08%
2023/08/25	1	53.90	1.1	54.19	54.00	-0.1	199	-0.04%
2023/08/24	4.6	54.87	4.4	55.33	54.50	0.2	197	0.09%
2023/08/23	4	71.98	4	72.36	70.50	0	189	0.00%
2023/08/22	4	72.98	4	73.54	72.00	0	173	0.00%
2023/08/21	4.1	74.68	4	75.19	74.00	0.1	164	0.04%
2023/08/18	3	74.90	3	75.39	74.90	0	156	0.00%
2023/08/17	6.1	74.54	5	75.04	74.90	1.1	148	0.71%
2023/08/16	5	74.22	4	74.85	74.80	1	138	0.72%
2023/08/15	2.8	74.40	2.8	74.59	75.60	0	122	0.00%
2023/08/14	3.2	65.90	3.3	66.86	69.70	-0.1	101	-0.07%
2023/08/10	1	62.39	0.9	62.91	62.80	0.1	90	0.15%
2023/08/09	4.9	65.84	4.3	67.48	63.00	0.6	86	0.70%
2023/08/08	0	0.00	0	69.70	67.10	0	40	-0.04%
2023/08/07	0.2	68.00	0.2	69.00	68.00	0	39	0.00%
2023/08/04	1.7	68.45	1.4	69.78	69.60	0.3	38	0.75%
2023/08/01	0.2	66.62	4.1	65.72	66.00	-3.9	34	-11.48%
2023/07/25	1	64.60	1	64.90	64.90	0	28	0.07%
2023/07/24	0.8	63.50	1	64.10	64.30	-0.2	28	-0.69%
2023/07/12	0	0.00	1	62.50	62.50	-1	26	-3.80%
2023/07/07	1	59.70	0	0.00	60.40	1	23	4.28%
2023/06/19	0	0.00	6	58.00	58.40	-6	39	-15.35%
2023/05/15	0.1	56.56	0.7	58.79	56.40	-0.6	37	-1.58%
2023/05/10	1	56.10	0.4	56.60	55.60	0.6	36	1.59%
2023/05/08	2	56.40	0	0.00	56.40	2	36	5.43%
2023/05/05	4	57.30	0	0.00	56.60	4	37	10.75%
2023/05/02	0.1	57.30	0.1	57.80	57.30	0	36	0.00%
2023/04/14	0	0.00	1	58.60	58.60	-1	37	-2.69%
2023/04/12	0	0.00	0.1	57.40	56.80	-0.1	35	-0.22%
2023/04/06	0	0.00	1	54.60	54.90	-1	34	-2.92%
2023/03/31	0.1	56.85	0	0.00	56.40	0.1	33	0.23%
2023/03/29	2	58.75	1	58.70	57.00	1	31	3.15%
2023/03/28	0	0.00	1.2	59.90	59.90	-1.2	17	-6.86%
2023/02/16	0	0.00	0.4	54.50	54.60	-0.4	25	-1.53%
2023/02/15	1	53.90	0.6	54.51	54.50	0.4	25	1.52%
2023/02/14	0	0.00	0.3	54.50	54.50	-0.3	25	-1.11%
2023/02/13	0	0.00	0	53.80	54.00	0	25	-0.06%
2023/02/10	3	53.57	1.7	53.90	53.30	1.3	25	5.14%
2023/02/03	1	54.00	1	54.83	54.40	0	23	0.00%
2023/01/09	0	57.43	0	57.90	57.70	0	20	0.00%
2022/12/27	0	59.50	0.1	60.90	59.10	0	20	-0.20%
2022/12/19	1	57.30	1	57.76	57.30	0	21	0.00%
2022/12/06	0	59.00	0	0.00	58.70	0	22	0.00%
2022/12/05	0	0.00	0.6	59.70	59.40	-0.6	22	-2.67%
2022/11/22	0	0.00	0.1	51.00	49.75	-0.1	11	-1.23%
2022/11/10	1	50.10	0.9	51.29	49.75	0.1	11	1.21%
2022/10/03	0	0.00	1	48.00	48.25	-1	14	-6.94%
2022/09/23	1	49.35	1	49.85	50.10	0	15	0.00%
2022/08/01	0	0.00	1	55.00	55.10	-1	20	-4.86%
2022/07/27	0	0.00	1	54.00	54.50	-1	20	-4.81%
2022/06/23	2	49.00	0	0.00	48.55	2	26	7.51%
2022/06/17	0	0.00	1	56.00	56.00	-1	39	-2.52%
2022/06/14	0	58.80	0	0.00	58.90	0	44	0.09%
2022/06/10	1	58.50	0.8	58.96	59.00	0.2	45	0.42%
2022/05/19	0	0.00	1	59.50	59.70	-1	59	-1.69%
2022/05/17	0	0.00	1	59.90	59.90	-1	59	-1.69%
2022/05/13	0	0.00	0.1	59.70	59.90	-0.1	58	-0.13%
2022/05/12	0	0.00	0	60.00	59.50	0	59	-0.07%
2022/05/11	0.7	59.11	1.2	60.00	59.90	-0.5	58	-0.91%
2022/05/10	2	59.05	0.5	59.28	58.90	1.5	59	2.47%
2022/05/09	0	0.00	0.8	61.00	58.50	-0.8	58	-1.36%
2022/04/27	0	57.00	0	0.00	56.80	0	60	0.02%
2022/04/25	1.2	57.71	1	58.14	58.00	0.2	59	0.27%
2022/04/19	1	58.80	1.2	59.15	58.80	-0.2	59	-0.31%
2022/04/18	1	59.20	0.8	59.71	58.80	0.2	59	0.31%
2022/04/14	0.1	61.41	0	0.00	61.00	0.1	59	0.23%
2022/04/13	0.1	62.20	0	0.00	61.90	0.1	59	0.17%
2022/04/12	1	63.50	0.8	64.02	63.40	0.2	58	0.30%
2022/04/11	0.1	65.20	0	0.00	64.60	0.1	57	0.17%
2022/04/06	1	65.60	1	65.98	65.90	0	57	0.00%
2022/04/01	0	65.30	0	0.00	65.50	0	57	0.04%
2022/03/31	0	0.00	1	65.30	65.40	-1	57	-1.75%
2022/03/28	1	65.90	0	0.00	65.30	1	57	1.75%
2022/03/25	1.2	66.42	2.1	66.69	66.00	-0.9	56	-1.60%
2022/03/23	4	72.93	3.6	73.28	72.60	0.4	50	0.82%
2022/03/22	3	73.33	2.4	73.73	73.30	0.6	45	1.29%
2022/03/21	3	73.50	2.1	74.32	73.50	0.9	42	2.15%
2022/03/18	0	0.00	0.2	72.86	72.70	-0.2	39	-0.40%
2022/03/15	1	71.40	1	71.92	71.50	0	37	0.00%
2022/03/14	0.1	72.10	0	0.00	71.90	0.1	36	0.28%
2022/03/10	1	70.70	1	71.04	70.90	0	33	0.00%
2022/02/21	1	69.20	1	69.70	70.20	0	31	0.00%
2022/02/14	1	69.00	1	69.82	69.80	0	36	0.00%
2022/02/11	0	0.00	0.1	70.40	70.00	-0.1	37	-0.16%
2022/02/10	0.1	69.92	0	0.00	70.10	0.1	38	0.16%
2022/02/08	0	0.00	0	69.50	68.60	0	40	-0.09%
2022/01/24	0	0.00	0.1	69.40	69.20	-0.1	49	-0.16%
2022/01/21	1	68.90	0.9	69.27	69.50	0.1	58	0.20%
2022/01/14	0	0.00	0	73.50	70.00	0	92	-0.02%
2022/01/11	0	0.00	0.1	73.50	70.10	-0.1	96	-0.05%
2022/01/10	1	70.40	1	70.84	70.30	0	97	0.00%
2022/01/07	0.1	70.50	0	0.00	70.00	0.1	98	0.09%
2021/12/21	4	71.68	1	71.73	71.80	3	96	3.11%
2021/12/20	1	71.80	0	0.00	71.90	1	95	1.04%
2021/12/13	1	72.60	0.7	73.00	72.50	0.3	94	0.33%
2021/12/09	1	73.40	0	0.00	73.10	1	93	1.07%
2021/11/18	0.1	74.00	0	0.00	73.50	0.1	91	0.11%
2021/11/15	0	73.60	0	0.00	73.50	0	88	0.03%
2021/11/12	1	74.50	1	75.02	74.00	0	87	0.00%
2021/11/11	1	74.50	0	0.00	74.40	1	86	1.15%
2021/11/05	0	0.00	0.5	77.00	76.80	-0.5	83	-0.56%
2021/11/04	0.5	76.30	0	0.00	75.40	0.5	83	0.56%
2021/11/03	1	73.80	1	74.78	73.40	0	81	0.00%
2021/11/02	1.1	74.93	1	75.30	74.70	0.1	80	0.06%
2021/11/01	1	75.20	1	76.08	75.70	0	87	0.00%
2021/10/29	4.1	92.29	1	94.64	91.90	3.1	85	3.64%
2021/10/28	4	93.53	2	94.50	92.50	2	76	2.62%
2021/10/27	2	94.50	2	95.67	94.50	0	66	0.00%
2021/10/26	2	96.15	0.3	97.94	95.40	1.7	60	2.83%
2021/10/25	0.3	97.99	1	97.13	97.60	-0.7	54	-1.29%
2021/10/22	1	94.80	0	0.00	95.10	1	47	2.12%
2021/08/05	1	103.50	0	0.00	98.00	1	93	1.07%
2021/06/23	0	0.00	1	89.50	88.60	-1	101	-0.98%
2021/06/01	1	118.00	0	0.00	119.50	1	104	0.96%
2021/05/14	0	0.00	1	103.00	103.00	-1	76	-1.32%
2021/04/06	1	111.00	0	0.00	109.00	1	70	1.42%
2021/03/24	1	121.00	0	0.00	121.00	1	69	1.43%
2020/12/21	0	0.00	4	142.00	142.00	-4	201	-1.98%
2020/12/11	0	0.00	6	120.00	119.00	-6	226	-2.65%
2020/11/03	0	0.00	1	98.00	89.90	-1	253	-0.39%
2020/10/30	1	96.00	0	0.00	92.00	1	240	0.42%
2020/10/29	1	93.30	1	94.30	93.10	0	237	0.00%
2020/09/30	0	0.00	1	73.00	73.00	-1	187	-0.53%
2020/09/14	0	0.00	0.1	62.80	63.60	-0.1	165	-0.05%
2020/09/10	1	59.40	2	57.45	57.30	-1	151	-0.66%
2020/09/07	1	55.20	0	0.00	56.90	1	121	0.82%
2020/08/24	1	40.10	0	0.00	40.50	1	108	0.92%
2020/07/08	0	0.00	1	36.05	36.00	-1	105	-0.95%
2020/07/07	0	0.00	1	36.20	36.00	-1	104	-0.96%
2020/07/01	2	37.35	0	0.00	36.60	2	89	2.24%
2020/06/24	2	29.80	0	0.00	29.90	2	57	3.47%
2020/06/23	2	29.85	0	0.00	29.85	2	57	3.47%
2020/06/17	0	0.00	3	27.50	27.70	-3	51	-5.79%
2020/05/25	0	0.00	0.2	25.20	25.20	-0.2	42	-0.48%
2019/12/17	0	0.00	0.1	24.70	24.25	-0.1	23	-0.27%
2019/10/31	0.1	26.80	0	0.00	26.80	0.1	86	0.09%
2019/08/19	0	0.00	6	22.30	22.45	-6	84	-7.08%
2019/07/30	1	22.65	2	23.55	23.55	-1	67	-1.48%
2019/05/14	1	21.60	0	0.00	22.05	1	165	0.61%
2019/05/10	1	22.40	0	0.00	22.15	1	174	0.57%
2019/05/07	1	22.65	0	0.00	22.80	1	170	0.59%
2019/05/03	1	22.80	0	0.00	22.85	1	167	0.60%
2019/05/02	2	22.75	0	0.00	22.80	2	166	1.20%
2019/04/29	2	22.83	0	0.00	22.80	2	165	1.21%
2019/04/19	0	0.00	3	23.30	23.30	-3	168	-1.78%
2019/04/17	3	24.23	1	24.00	23.80	2	152	1.31%
2019/04/03	1	21.30	0	0.00	21.20	1	98	1.01%
2018/10/23	0.1	18.00	0	0.00	17.85	0.1	252	0.04%
2018/09/07	1	23.30	1	22.50	22.60	0	1,144	0.00%
2018/08/13	0	0.00	1	23.50	22.90	-1	1,194	-0.08%
2018/08/09	0	0.00	1	24.60	24.75	-1	1,183	-0.08%
2018/08/06	2	25.35	3	25.23	25.05	-1	1,178	-0.08%
2018/08/01	2	26.05	0	0.00	25.85	2	1,165	0.17%
2018/07/23	0	0.00	2	28.40	29.45	-2	1,108	-0.18%
2018/07/20	2	27.40	0	0.00	27.85	2	1,086	0.18%
2018/07/19	0	0.00	3	29.05	28.50	-3	1,077	-0.28%
2018/07/18	3	28.07	1	27.50	28.00	2	1,068	0.19%
2018/07/17	4	31.01	3	29.45	29.50	1	1,052	0.10%
2018/07/16	1	31.90	1	32.30	32.05	0	1,031	0.00%
2018/07/13	2	32.43	1	32.90	32.20	1	1,022	0.10%
2018/07/12	2	32.50	0	0.00	33.20	2	996	0.20%
2018/07/11	0	0.00	1	33.25	31.30	-1	953	-0.10%
2018/07/09	1	39.50	3	36.80	35.25	-2	874	-0.23%
2018/07/06	0	0.00	1	36.65	37.60	-1	786	-0.13%
2018/07/05	5	39.10	5	40.04	39.50	0	742	0.00%
2018/07/04	1	35.70	2	37.25	37.80	-1	591	-0.17%
2018/07/03	1	35.90	1	35.70	34.40	0	506	0.00%
2018/07/02	2	32.45	0	0.00	33.55	2	469	0.43%
2018/06/29	5	35.36	3	35.15	33.50	2	438	0.46%
2018/06/28	1	32.20	4	33.65	33.65	-3	363	-0.82%
2018/06/25	5	29.42	0	0.00	30.00	5	283	1.76%
2018/06/21	0	0.00	8	25.78	26.00	-8	240	-3.33%
2018/06/19	2	27.30	2	27.60	26.90	0	225	0.00%
2018/06/14	1	27.60	0	0.00	26.15	1	210	0.48%
2018/06/13	0	0.00	1	29.10	27.25	-1	204	-0.49%
2018/06/12	7	29.21	0	0.00	28.95	7	195	3.57%
2018/06/08	1	28.40	0	0.00	29.20	1	169	0.59%
2018/06/04	0	0.00	1	23.70	23.90	-1	81	-1.22%
2018/06/01	1	23.35	0	0.00	23.40	1	77	1.30%
2018/01/23	0	0.00	1	23.00	22.95	-1	88	-1.14%