聯茂 (6213)-玉山-台南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	19.2	113.90	32.3	116.60	117.50	-13.1	11,323	-0.12%
2024/05/27	11	114.05	12.2	113.84	112.50	-1.2	11,037	-0.01%
2024/05/24	8	109.89	26.1	112.90	113.50	-18.1	10,881	-0.17%
2024/05/23	8.2	110.70	13	111.54	109.50	-4.9	10,741	-0.05%
2024/05/22	13.8	111.89	14	112.14	111.50	-0.3	10,565	0.00%
2024/05/20	3	104.50	2	105.00	104.00	1	10,279	0.01%
2024/05/17	5	105.40	0	0.00	106.00	5	10,286	0.05%
2024/05/16	6	106.42	11	107.86	107.00	-5	10,499	-0.05%
2024/05/15	19	105.21	6	105.08	104.50	13	10,512	0.12%
2024/05/14	3	104.50	1	104.50	105.00	2	10,563	0.02%
2024/05/13	16	104.94	4	105.13	104.00	12	10,807	0.11%
2024/05/10	23	106.17	32.2	106.97	109.00	-9.2	10,763	-0.09%
2024/05/09	1.2	106.98	17.2	105.62	106.50	-16	10,623	-0.15%
2024/05/08	13.2	101.19	18	101.67	103.00	-4.8	10,448	-0.05%
2024/05/07	38	101.92	26.2	102.36	103.50	11.9	10,350	0.11%
2024/05/06	7	106.93	0	0.00	106.00	7	9,979	0.07%
2024/05/03	11.2	108.34	3	108.50	107.00	8.2	9,902	0.08%
2024/05/02	3	107.83	0	0.00	107.50	3	9,780	0.03%
2024/04/30	8	109.81	4	111.50	109.50	4	9,739	0.04%
2024/04/29	2	110.00	1.1	110.95	109.50	1	9,674	0.01%
2024/04/26	12.1	111.84	3.3	113.41	110.00	8.8	9,670	0.09%
2024/04/25	2.2	112.04	18	112.64	111.50	-15.8	9,490	-0.17%
2024/04/24	23.1	111.28	18	111.19	111.00	5.1	9,347	0.05%
2024/04/23	16	107.47	9.2	107.94	109.00	6.8	9,238	0.07%
2024/04/22	3	111.00	5	110.00	107.00	-2	9,079	-0.02%
2024/04/19	3.3	109.72	3	109.33	110.00	0.3	8,913	0.00%
2024/04/18	7	112.07	2	113.75	111.50	5	8,768	0.06%
2024/04/17	33.1	109.08	44	111.28	111.00	-11	8,658	-0.13%
2024/04/16	41	106.44	26	106.69	107.50	15	8,395	0.18%
2024/04/15	16.1	117.12	2.1	117.26	116.00	14	8,153	0.17%
2024/04/12	51	119.85	55	121.36	121.50	-4	8,020	-0.05%
2024/04/11	16.1	122.41	18.1	118.97	118.50	-2	7,824	-0.03%
2024/04/10	42	124.69	41	125.90	124.00	1	7,812	0.01%
2024/04/09	15.1	115.25	36.2	116.84	117.50	-21	7,233	-0.29%
2024/04/08	11	112.50	11	111.55	111.50	0	6,703	0.00%
2024/04/03	53	118.71	16	118.22	116.50	37	6,408	0.58%
2024/04/02	11	112.27	19.1	114.98	117.50	-8.1	5,728	-0.14%
2024/04/01	28.2	106.19	28.2	106.79	107.00	0	5,015	0.00%
2024/03/29	12	95.82	119.3	97.46	98.30	-107.3	4,421	-2.43%	大賣/鉅額交易
2024/03/28	2	89.95	3	88.07	89.40	-1	3,870	-0.03%
2024/03/26	0	0.00	21	87.03	85.70	-21	3,698	-0.57%
2024/03/25	0	0.00	5	85.00	84.80	-5	3,635	-0.14%
2024/03/22	10	85.05	0	0.00	85.70	10	3,622	0.28%
2024/03/21	0	0.00	2	83.30	84.80	-2	3,620	-0.06%
2024/03/19	0	0.00	1	84.20	83.50	-1	3,659	-0.03%
2024/03/18	0	0.00	2.5	83.40	83.70	-2.5	3,672	-0.07%
2024/03/15	5	81.70	0	0.00	81.50	5	3,674	0.14%
2024/03/14	4	81.78	0	0.00	81.90	4	3,715	0.11%
2024/03/13	7	81.73	0	82.00	81.50	7	3,729	0.19%
2024/03/12	11	83.55	3	83.40	83.40	8	3,729	0.21%
2024/03/11	1	84.60	1	85.87	84.50	0	3,817	0.00%
2024/03/08	24	85.14	2.4	85.96	85.50	21.6	3,807	0.57%
2024/03/07	5	91.78	1	92.50	88.70	4	3,762	0.11%
2024/03/06	1	90.90	0	0.00	91.10	1	3,732	0.03%
2024/03/05	3.3	91.39	2	91.95	91.10	1.3	3,734	0.03%
2024/03/04	1	90.70	0.5	90.90	90.80	0.5	3,730	0.01%
2024/03/01	3	91.00	3.9	90.88	90.60	-0.9	3,747	-0.02%
2024/02/27	5	87.84	1	86.00	86.00	4	3,707	0.11%
2024/02/26	2	88.15	2	88.90	89.00	0	3,689	0.00%
2024/02/23	3	89.70	0.1	89.24	88.90	2.9	3,728	0.08%
2024/02/22	6	89.92	1.7	90.18	89.70	4.3	3,735	0.12%
2024/02/21	1	90.20	0	0.00	90.30	1	3,783	0.03%
2024/02/20	6	91.52	1.1	90.95	91.10	4.9	3,790	0.13%
2024/02/19	22	96.46	25	94.72	92.80	-3	3,790	-0.08%
2024/02/16	3	91.80	6	93.37	94.80	-3	3,690	-0.08%
2024/02/15	1.2	88.86	1	90.60	91.00	0.2	3,687	0.01%
2024/02/05	15.5	91.04	28.2	90.64	89.60	-12.7	3,690	-0.34%
2024/02/02	2	86.90	21.3	85.88	86.70	-19.3	3,620	-0.53%
2024/02/01	0.2	83.79	6	83.70	82.90	-5.8	3,621	-0.16%
2024/01/31	28	83.08	0.2	84.50	82.90	27.8	3,650	0.76%
2024/01/30	6.5	84.55	0.1	83.90	84.60	6.4	3,686	0.17%
2024/01/29	5	84.00	0.3	83.90	83.90	4.7	3,739	0.12%
2024/01/26	1	82.90	1	83.30	82.80	0	3,812	0.00%
2024/01/25	5	85.60	5	86.06	84.00	0	3,996	0.00%
2024/01/24	0	0.00	2	85.40	85.60	-2	4,154	-0.05%
2024/01/23	0	0.00	1	85.20	85.20	-1	4,251	-0.02%
2024/01/22	12	85.98	21	86.04	86.20	-9	4,309	-0.21%
2024/01/19	11	82.46	1	82.40	82.60	10	4,304	0.23%
2024/01/18	4	80.20	0.3	81.30	80.20	3.7	4,347	0.09%
2024/01/17	21	82.56	13	81.72	80.50	8	4,411	0.18%
2024/01/16	0	85.20	0	0.00	84.60	0	4,438	0.00%
2024/01/15	0	0.00	1	86.01	86.40	-1	4,498	-0.02%
2024/01/12	6	87.75	0	0.00	85.80	6	4,632	0.13%
2024/01/11	0	84.20	0	0.00	85.50	0	4,688	0.00%
2024/01/10	1	84.20	0	0.00	84.60	1	4,903	0.02%
2024/01/05	12	86.43	30	87.13	87.00	-18	5,090	-0.35%
2024/01/04	5	87.80	7	87.93	85.60	-2	5,041	-0.04%
2024/01/03	0	85.40	0	0.00	85.20	0	4,974	0.00%
2024/01/02	5.9	84.82	0	0.00	84.60	5.9	5,032	0.12%
2023/12/29	0	83.70	1	85.20	84.80	-1	5,105	-0.02%
2023/12/28	0	83.85	0	0.00	83.70	0	5,144	0.00%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/22	0	0.00	1	82.60	82.40	-1	5,777	-0.02%
2023/12/20	9	83.00	0	0.00	82.70	9	6,066	0.15%
2023/12/19	1	81.50	0	0.00	81.80	1	6,291	0.02%
2023/12/15	3	83.10	2	83.20	84.50	1	6,388	0.02%
2023/12/14	0	0.00	1	83.50	84.30	-1	6,420	-0.02%
2023/12/11	1	83.80	0	0.00	83.50	1	6,444	0.02%
2023/12/08	2	82.85	2	83.10	82.80	0	6,443	0.00%
2023/12/07	0	0.00	0.1	82.50	81.20	-0.1	6,451	0.00%
2023/12/06	25	84.60	7.1	82.31	82.00	17.9	6,465	0.28%
2023/12/05	5	85.60	0	0.00	86.60	5	6,450	0.08%
2023/12/04	2	86.85	10	87.80	87.10	-8	6,510	-0.12%
2023/12/01	18	86.64	6	86.97	87.00	12	6,698	0.18%
2023/11/30	2.7	89.03	6	88.62	88.70	-3.3	7,014	-0.05%
2023/11/29	3.5	89.64	2	88.15	88.20	1.5	7,394	0.02%
2023/11/28	1	86.80	15	88.40	88.90	-14	7,714	-0.18%
2023/11/27	10	85.78	9	86.08	85.50	1	8,433	0.01%
2023/11/24	13	87.42	5	87.43	87.20	8	9,029	0.09%
2023/11/22	16	89.41	17.1	90.06	89.90	-1.1	9,316	-0.01%
2023/11/21	5	90.20	55	89.98	90.60	-50	9,307	-0.54%
2023/11/20	3	90.30	8	90.65	90.80	-5	9,322	-0.05%
2023/11/17	0	0.00	18	88.82	89.70	-18	9,256	-0.19%
2023/11/16	1.1	87.54	15	89.02	88.50	-13.9	9,366	-0.15%
2023/11/15	3	89.67	7	89.01	89.80	-4	9,390	-0.04%
2023/11/14	17	86.16	13	86.33	86.80	4	9,363	0.04%
2023/11/13	11	87.93	2	87.40	87.30	9	9,343	0.10%
2023/11/10	17	87.14	31	87.55	87.20	-14	9,237	-0.15%
2023/11/09	2	83.70	0	0.00	83.50	2	9,025	0.02%
2023/11/07	0	0.00	1	83.90	84.00	-1	8,941	-0.01%
2023/11/06	2	82.95	3	82.53	83.10	-1	8,904	-0.01%
2023/11/03	3	81.13	1	81.10	80.80	2	8,842	0.02%
2023/11/02	10	82.07	7	82.00	81.10	3	8,803	0.03%
2023/11/01	2	79.65	12	79.93	80.20	-10	8,687	-0.12%
2023/10/31	6.2	77.95	1	79.90	75.90	5.2	8,540	0.06%
2023/10/30	2	79.15	0	79.60	79.20	2	8,509	0.02%
2023/10/27	5	80.50	0	0.00	80.10	5	8,493	0.06%
2023/10/26	3.1	81.03	1	81.60	80.40	2.1	8,546	0.02%
2023/10/25	6	83.43	23.1	83.38	83.00	-17.1	8,644	-0.20%
2023/10/24	1	80.00	6	80.43	83.00	-5	8,934	-0.06%
2023/10/23	6	80.52	7	78.94	78.60	-1	9,231	-0.01%
2023/10/20	37	79.50	5	79.50	80.00	32	9,253	0.35%
2023/10/19	8.5	77.86	1	76.90	76.90	7.5	9,169	0.08%
2023/10/18	53.7	79.72	36	79.08	79.00	17.7	9,114	0.19%
2023/10/17	24	87.67	5	86.72	86.30	19	9,011	0.21%
2023/10/16	4	89.63	11	89.49	89.30	-7	8,989	-0.08%
2023/10/13	8	91.56	2.1	94.10	90.60	5.9	9,086	0.06%
2023/10/11	14	96.31	15	97.13	94.40	-1	9,041	-0.01%
2023/10/06	8.1	95.62	13.1	96.26	95.10	-5	8,904	-0.06%
2023/10/05	39	94.67	40	95.11	94.80	-1	8,794	-0.01%
2023/10/04	23	93.63	28	93.38	93.90	-5	8,686	-0.06%
2023/10/03	19	95.47	26	95.48	94.40	-7	8,606	-0.08%
2023/10/02	16	93.88	18	94.07	94.20	-2	8,398	-0.02%
2023/09/28	20	90.31	11	90.92	91.20	9	8,187	0.11%
2023/09/27	2	88.70	6	88.00	89.50	-4	8,052	-0.05%
2023/09/26	2	90.35	7	88.89	87.60	-5	7,972	-0.06%
2023/09/25	13	88.30	7	88.66	89.10	6	7,783	0.08%
2023/09/22	28	84.96	29	85.43	86.10	-1	7,668	-0.01%
2023/09/20	10	81.60	4	81.68	81.40	6	7,360	0.08%
2023/09/19	2	84.30	11	86.07	82.50	-9	7,303	-0.12%
2023/09/18	10	86.30	0	0.00	85.60	10	7,240	0.14%
2023/09/15	8	87.28	11	87.87	87.40	-3	7,212	-0.04%
2023/09/14	3	86.10	4	86.73	86.80	-1	7,154	-0.01%
2023/09/13	2	86.00	3	85.73	85.30	-1	7,103	-0.01%
2023/09/12	6	86.85	6	88.22	87.40	0	7,055	0.00%
2023/09/11	3	88.40	0	0.00	87.00	3	7,017	0.04%
2023/09/08	14	89.71	6	90.72	90.60	8	6,977	0.11%
2023/09/07	1.1	92.13	1	92.50	92.30	0.1	6,860	0.00%
2023/09/06	9.2	93.52	11	94.01	94.30	-1.8	6,786	-0.03%
2023/09/05	16	94.20	15	95.00	94.90	1	6,575	0.01%
2023/09/04	22.2	92.32	26	91.59	90.20	-3.8	6,214	-0.06%
2023/09/01	23.3	97.88	18	98.67	96.60	5.3	5,864	0.09%
2023/08/31	78	97.73	75.1	97.75	98.40	2.9	5,502	0.05%
2023/08/30	23	92.09	106.3	93.17	96.40	-83.3	4,725	-1.76%	大賣/
2023/08/29	42	88.80	11	87.24	87.70	31	4,088	0.76%
2023/08/25	1	82.10	0	0.00	82.70	1	3,720	0.03%
2023/08/24	5	84.24	12	83.65	82.90	-7	3,679	-0.19%
2023/08/23	0	0.00	3	81.50	81.30	-3	3,611	-0.08%
2023/08/22	4	84.18	0	0.00	81.60	4	3,604	0.11%
2023/08/21	4	81.20	1	81.50	82.30	3	3,464	0.09%
2023/08/18	2	82.50	25	80.37	79.30	-23	3,386	-0.68%
2023/08/17	5	79.04	4	79.53	80.00	1	3,273	0.03%
2023/08/14	0.5	72.70	1	71.90	72.50	-0.5	3,215	-0.02%
2023/08/10	0.5	74.40	8	73.95	74.00	-7.5	3,215	-0.23%
2023/08/08	1	76.40	1	76.20	75.70	0	3,200	0.00%
2023/08/07	3	78.17	1	78.80	78.80	2	3,205	0.06%
2023/08/04	1	74.40	2.1	74.67	74.60	-1.1	3,186	-0.03%
2023/08/02	14	76.33	4	76.53	75.70	10	3,155	0.32%
2023/08/01	2	77.85	3	78.10	77.70	-1	3,066	-0.03%
2023/07/31	14.1	78.05	2	78.00	79.20	12.1	3,016	0.40%
2023/07/28	13	82.41	8	82.65	81.70	5	2,893	0.17%
2023/07/27	22.1	87.44	22	87.03	83.50	0.1	2,734	0.00%
2023/07/26	30	84.72	24	83.14	82.20	6	2,363	0.25%
2023/07/25	4	80.00	9.5	85.31	85.90	-5.5	1,976	-0.28%
2023/07/24	5	78.00	0	0.00	78.10	5	1,902	0.26%
2023/07/21	0	0.00	1	78.00	78.30	-1	1,858	-0.05%
2023/07/20	4	79.93	42.5	79.19	77.80	-38.5	1,825	-2.11%
2023/07/19	2.5	78.24	4.2	78.49	78.10	-1.7	1,687	-0.10%
2023/07/18	4.2	77.79	29	78.79	78.00	-24.8	1,612	-1.54%
2023/07/17	3.1	75.50	24	75.45	75.60	-20.9	1,464	-1.43%
2023/07/13	2	68.90	8	70.80	70.70	-6	1,413	-0.42%
2023/07/11	2	68.60	1.2	66.80	68.30	0.8	1,379	0.06%
2023/07/10	14	66.94	0	0.00	66.60	14	1,370	1.02%
2023/07/07	0	0.00	2	69.00	69.30	-2	1,369	-0.15%
2023/07/04	0	0.00	6	70.00	70.10	-6	1,364	-0.44%
2023/07/03	0	0.00	1	70.10	70.00	-1	1,370	-0.07%
2023/06/30	2	69.00	0	0.00	69.10	2	1,376	0.15%
2023/06/29	2	68.65	0	0.00	68.60	2	1,398	0.14%
2023/06/28	1	68.40	0	0.00	68.30	1	1,423	0.07%
2023/06/27	14	69.34	3	68.90	68.30	11	1,443	0.76%
2023/06/26	3	69.97	0	0.00	69.20	3	1,466	0.20%
2023/06/21	5	71.10	1	70.80	71.00	4	1,481	0.27%
2023/06/20	1	70.80	0	0.00	70.50	1	1,490	0.07%
2023/06/19	5	71.30	0	0.00	71.00	5	1,495	0.33%
2023/06/16	1	71.70	0	0.00	71.70	1	1,504	0.07%
2023/06/15	7	72.21	46	72.09	72.00	-39	1,502	-2.60%
2023/06/14	0	0.00	12	72.58	73.30	-12	1,494	-0.80%
2023/06/13	10	71.74	0	0.00	71.90	10	1,472	0.68%
2023/06/12	3	71.70	4	71.70	71.70	-1	1,470	-0.07%
2023/06/09	4	71.20	0	0.00	71.00	4	1,472	0.27%
2023/06/08	5	71.56	1	73.10	71.20	4	1,481	0.27%
2023/06/07	13	72.68	5	72.20	72.70	8	1,501	0.53%
2023/06/06	1	70.30	0	0.00	70.50	1	1,464	0.07%
2023/06/05	1	71.40	1	71.80	71.80	0	1,464	0.00%
2023/06/01	1	71.70	0	0.00	71.60	1	1,486	0.07%
2023/05/30	2	71.90	2	72.25	72.70	0	1,487	0.00%
2023/05/29	5	71.48	12.1	71.90	72.30	-7.1	1,474	-0.48%
2023/05/26	1	69.50	0	0.00	69.00	1	1,465	0.07%
2023/05/25	0	0.00	2	70.70	70.70	-2	1,457	-0.14%
2023/05/24	2	71.60	0	0.00	71.10	2	1,461	0.14%
2023/05/22	5	71.46	7	72.17	70.80	-2	1,457	-0.14%
2023/05/19	0	0.00	2	68.10	68.70	-2	1,410	-0.14%
2023/05/16	16	66.60	2	66.20	67.10	14	1,442	0.97%
2023/05/15	0.1	64.90	0	0.00	65.80	0.1	1,438	0.01%
2023/05/12	15	63.93	0	0.00	64.50	15	1,467	1.02%
2023/05/11	0.3	63.67	5	63.20	63.40	-4.7	1,495	-0.31%
2023/05/10	10.1	65.65	0	0.00	65.50	10.1	1,464	0.69%
2023/05/09	1	70.60	0	0.00	69.70	1	1,412	0.07%
2023/05/08	5	71.10	0	0.00	70.70	5	1,451	0.34%
2023/05/05	0	0.00	4.1	71.40	70.40	-4.1	1,476	-0.27%
2023/05/04	1.1	69.62	4	69.40	69.40	-2.9	1,518	-0.19%
2023/05/03	8	69.85	0	0.00	69.70	8	1,592	0.50%
2023/04/28	5	71.20	0	0.00	69.90	5	1,752	0.29%
2023/04/27	13	70.56	0	0.00	70.10	13	1,748	0.74%
2023/04/26	2	67.50	0	0.00	68.10	2	1,766	0.11%
2023/04/25	0.2	70.00	0	0.00	69.10	0.2	1,757	0.01%
2023/04/21	5.1	72.85	3	72.60	72.20	2.1	1,731	0.12%
2023/04/20	10	74.30	0	0.00	74.10	10	1,724	0.58%
2023/04/19	21	75.59	0	0.00	74.60	21	1,765	1.19%
2023/04/18	16	77.36	20	77.20	76.70	-4	1,737	-0.23%
2023/04/17	2.1	78.41	0	0.00	78.40	2.1	1,731	0.12%
2023/04/14	0	0.00	1	78.30	77.90	-1	1,729	-0.06%
2023/04/13	8	77.30	0	0.00	76.90	8	1,722	0.46%
2023/04/12	1	78.50	1	78.40	78.30	0	1,715	0.00%
2023/04/10	2	77.60	0	0.00	78.00	2	1,702	0.12%
2023/04/07	1	76.70	0	0.00	76.70	1	1,695	0.06%
2023/03/30	3	78.70	1	78.80	78.30	2	1,679	0.12%
2023/03/29	2	78.00	0	0.00	77.30	2	1,664	0.12%
2023/03/28	3	76.50	0	0.00	76.20	3	1,659	0.18%
2023/03/27	5	77.74	7	77.74	77.20	-2	1,663	-0.12%
2023/03/24	1	77.80	1	77.10	77.50	0	1,675	0.00%
2023/03/23	0	0.00	1	76.60	76.80	-1	1,657	-0.06%
2023/03/22	5	76.50	3	76.53	76.40	2	1,669	0.12%
2023/03/21	3	75.80	0	0.00	76.00	3	1,687	0.18%
2023/03/20	1	74.60	0	0.00	75.10	1	1,699	0.06%
2023/03/15	15	75.50	1	74.70	74.90	14	1,832	0.76%
2023/03/13	2	74.50	0	0.00	75.20	2	1,941	0.10%
2023/03/10	5	74.44	0	0.00	74.30	5	1,967	0.25%
2023/03/09	4	77.40	0	0.00	77.50	4	2,000	0.20%
2023/03/07	0	0.00	3	78.10	78.20	-3	2,017	-0.15%
2023/03/06	0	0.00	8	78.18	78.40	-8	2,025	-0.40%
2023/03/03	10	75.90	0	0.00	76.00	10	2,052	0.49%
2023/03/02	2	75.30	0	0.00	74.70	2	2,117	0.09%
2023/03/01	1	74.50	1	74.80	75.20	0	2,293	0.00%
2023/02/24	1	75.90	1	75.30	75.30	0	2,335	0.00%
2023/02/23	1	76.10	1	75.70	76.60	0	2,349	0.00%
2023/02/22	2.1	75.52	0	0.00	75.70	2.1	2,411	0.09%
2023/02/21	2	77.25	3	77.33	77.40	-1	2,466	-0.04%
2023/02/20	3	77.70	0	0.00	78.40	3	2,663	0.11%
2023/02/17	1.1	77.71	1	78.00	77.90	0.1	2,713	0.00%
2023/02/16	0	0.00	3	78.30	78.50	-3	2,767	-0.11%
2023/02/15	8	77.06	0	0.00	76.80	8	2,880	0.28%
2023/02/14	2	76.00	2	76.35	77.00	0	2,905	0.00%
2023/02/13	2.1	75.50	0	0.00	75.50	2.1	2,944	0.07%
2023/02/10	1.1	76.80	0	0.00	75.90	1.1	2,976	0.04%
2023/02/09	2.1	78.50	2	78.25	78.10	0.1	3,002	0.00%
2023/02/08	3	79.73	0	0.00	79.70	3	3,114	0.10%
2023/02/07	2.1	80.01	0	0.00	79.60	2.1	3,352	0.06%
2023/02/06	4.1	80.64	1	79.40	79.40	3.1	3,448	0.09%
2023/02/03	0.2	82.08	0	0.00	81.90	0.2	3,419	0.01%
2023/02/02	0.1	82.00	0	0.00	82.70	0.1	3,401	0.00%
2023/02/01	5	82.22	1	83.00	82.80	4	3,352	0.12%
2023/01/31	4	80.95	11	81.29	81.10	-7	3,291	-0.21%
2023/01/30	6	75.53	3	75.53	76.10	3	3,170	0.09%
2023/01/17	0	0.00	1	73.90	74.20	-1	3,145	-0.03%
2023/01/16	2	73.20	4	73.85	73.20	-2	3,150	-0.06%
2023/01/13	4	74.20	0.1	74.00	73.30	3.9	3,114	0.13%
2023/01/12	1	75.40	0	0.00	74.90	1	3,118	0.03%
2023/01/11	0	0.00	2	75.70	76.00	-2	3,121	-0.06%
2023/01/09	4	76.85	4	76.80	76.70	0	3,121	0.00%
2023/01/06	0	0.00	1	74.50	74.00	-1	3,105	-0.03%
2023/01/05	9	74.69	6	73.27	73.10	3	3,137	0.10%
2023/01/04	3	73.43	0	0.00	74.00	3	3,136	0.10%
2022/12/27	0	0.00	2	72.80	73.00	-2	3,156	-0.06%
2022/12/21	2.1	72.26	5	71.68	71.00	-2.9	3,214	-0.09%
2022/12/20	0	72.95	1	71.90	72.20	-1	3,216	-0.03%
2022/12/16	0	75.80	4	74.53	73.50	-4	3,217	-0.12%
2022/12/15	1	77.00	0	0.00	77.10	1	3,197	0.03%
2022/12/14	5	77.02	2	76.90	77.10	3	3,213	0.09%
2022/12/13	0	0.00	0.9	75.87	76.50	-0.9	3,223	-0.03%
2022/12/12	0	0.00	2	75.70	76.50	-2	3,246	-0.06%
2022/12/09	5	76.56	2	76.45	76.40	3	3,457	0.09%
2022/12/08	5	74.20	12	75.60	76.50	-7	3,450	-0.20%
2022/12/07	5	73.84	2	72.20	72.30	3	3,413	0.09%
2022/12/06	8	77.01	3	75.60	75.20	5	3,369	0.15%
2022/12/05	0	0.00	1	78.00	77.10	-1	3,295	-0.03%
2022/12/02	3.1	77.21	3	77.40	76.80	0.1	3,276	0.00%
2022/12/01	4	76.38	2	77.60	76.30	2	3,259	0.06%
2022/11/30	0	75.80	3	76.13	76.20	-3	3,217	-0.09%
2022/11/29	0	0.00	7	75.26	75.40	-7	3,196	-0.22%
2022/11/28	0	0.00	2	75.30	75.30	-2	3,192	-0.06%
2022/11/25	5	75.70	0	0.00	75.00	5	3,183	0.16%
2022/11/24	5	76.36	2	77.20	77.20	3	3,155	0.10%
2022/11/23	11	75.35	13	76.26	76.30	-2	3,090	-0.06%
2022/11/22	2.3	73.17	3	74.13	73.90	-0.7	2,927	-0.03%
2022/11/21	1	73.30	0.2	72.60	72.30	0.8	2,897	0.03%
2022/11/18	7.3	75.20	3	74.00	73.50	4.3	2,894	0.15%
2022/11/17	5	73.70	7	74.46	74.60	-2	2,884	-0.07%
2022/11/16	18.2	74.77	14.1	74.87	75.10	4.1	2,832	0.14%
2022/11/15	0	0.00	12	71.63	71.50	-12	2,654	-0.45%
2022/11/14	3.1	70.57	1	71.00	70.10	2.1	2,625	0.08%
2022/11/11	10	70.27	9.2	70.78	70.30	0.8	2,613	0.03%
2022/11/10	1	68.30	3	67.33	68.50	-2	2,520	-0.08%
2022/11/09	4	68.95	13	68.40	68.20	-9	2,479	-0.36%
2022/11/08	1	67.80	1	68.00	68.30	0	2,445	0.00%
2022/11/07	11	67.79	5	67.88	67.30	6	2,410	0.25%
2022/11/04	18	67.18	25.3	66.96	67.80	-7.3	2,359	-0.31%
2022/11/03	20	62.51	7	66.24	66.70	13	2,214	0.59%
2022/11/02	2	60.20	7	59.26	61.20	-5	1,993	-0.25%
2022/11/01	2	54.80	2	56.10	55.70	0	1,905	0.00%
2022/10/31	0	0.00	3	54.87	54.80	-3	1,933	-0.16%
2022/10/28	2.1	53.43	0	0.00	53.30	2.1	1,991	0.11%
2022/10/27	0	0.00	4	54.30	54.70	-4	2,050	-0.20%
2022/10/26	3	52.67	0	0.00	52.50	3	2,068	0.15%
2022/10/25	2	54.15	0	0.00	54.00	2	2,070	0.10%
2022/10/24	0	0.00	3	55.77	55.10	-3	2,122	-0.14%
2022/10/21	3	54.43	1	55.20	53.90	2	2,140	0.09%
2022/10/19	1	57.00	2	56.70	55.70	-1	2,181	-0.05%
2022/10/18	3	55.77	0	0.00	55.80	3	2,193	0.14%
2022/10/17	0	0.00	0.2	55.03	55.80	-0.2	2,263	-0.01%
2022/10/14	0	0.00	2	55.00	55.00	-2	2,290	-0.09%
2022/10/13	1	53.70	1	51.70	51.80	0	2,306	0.00%
2022/10/07	1	59.10	0	0.00	58.50	1	2,286	0.04%
2022/10/05	2	60.45	1	61.60	60.30	1	2,320	0.04%
2022/10/04	17	59.22	1	60.50	59.90	16	2,343	0.68%
2022/10/03	2	57.30	1	58.50	58.50	1	2,368	0.04%
2022/09/29	0	0.00	0.2	60.80	59.60	-0.2	2,433	-0.01%
2022/09/28	3	62.00	0	0.00	60.10	3	2,452	0.12%
2022/09/27	3	62.67	1.2	63.10	62.80	1.8	2,464	0.07%
2022/09/26	5.2	65.35	0	0.00	63.80	5.2	2,488	0.21%
2022/09/22	1	67.40	2	67.40	67.30	-1	2,534	-0.04%
2022/09/21	1	68.80	0	0.00	68.10	1	2,542	0.04%
2022/09/16	5.2	70.48	3	71.50	70.40	2.2	2,486	0.09%
2022/09/15	2	68.90	2.1	69.39	69.40	-0.1	2,275	0.00%
2022/09/14	3.1	68.19	0	0.00	68.30	3.1	2,261	0.14%
2022/09/13	0	0.00	2	68.55	68.40	-2	2,257	-0.09%
2022/09/06	1	66.00	1	67.30	67.00	0	2,286	0.00%
2022/09/05	1	66.50	4	67.13	66.80	-3	2,268	-0.13%
2022/09/02	0	0.00	3	68.03	67.80	-3	2,250	-0.13%
2022/09/01	1	67.20	0	0.00	67.40	1	2,230	0.04%
2022/08/31	0.1	68.00	2	68.15	68.00	-1.9	2,218	-0.09%
2022/08/30	0.1	66.40	1	67.00	66.90	-0.9	2,190	-0.04%
2022/08/29	2	65.10	0	0.00	66.10	2	2,190	0.09%
2022/08/26	4	67.48	0	0.00	67.10	4	2,194	0.18%
2022/08/25	1.1	67.53	0	0.00	67.40	1.1	2,177	0.05%
2022/08/24	4	68.38	6.2	68.99	67.90	-2.2	2,173	-0.10%
2022/08/23	1	66.50	0	0.00	65.90	1	2,120	0.05%
2022/08/22	1.2	67.18	3	66.90	66.80	-1.8	2,105	-0.09%
2022/08/19	3	67.37	2	68.50	68.60	1	2,064	0.05%
2022/08/18	7	67.99	0	0.00	66.90	7	2,032	0.34%
2022/08/17	0	0.00	3	69.73	69.60	-3	1,981	-0.15%
2022/08/16	1	68.00	1	68.50	68.00	0	1,948	0.00%
2022/08/15	1	66.30	0	0.00	68.00	1	1,939	0.05%
2022/08/12	1	64.20	2	65.80	66.10	-1	1,922	-0.05%
2022/08/11	1	64.70	0	0.00	64.50	1	1,906	0.05%
2022/08/10	1	62.60	1	64.50	64.40	0	1,898	0.00%
2022/08/09	2	63.70	9	63.11	63.70	-7	1,887	-0.37%
2022/08/08	2	61.60	0	0.00	61.70	2	1,864	0.11%
2022/08/05	3	61.53	1	61.40	61.40	2	1,844	0.11%
2022/08/04	3	63.03	50	61.35	61.40	-47	1,803	-2.61%
2022/08/03	6	65.60	0	0.00	64.90	6	1,736	0.35%
2022/08/02	1	69.10	0	0.00	69.60	1	1,678	0.06%
2022/07/29	1	72.80	160	71.36	71.00	-159	1,652	-9.62%	大賣/鉅額交易
2022/07/27	1	71.10	1	71.60	73.10	0	1,578	0.00%
2022/07/26	4	73.50	0	0.00	73.20	4	1,537	0.26%
2022/07/22	2	73.95	1	75.10	74.90	1	1,490	0.07%
2022/07/21	13	74.91	0	0.00	76.30	13	1,427	0.91%
2022/07/20	0	0.00	3	76.00	74.60	-3	1,397	-0.22%
2022/07/15	0	0.00	0	73.20	73.00	0	1,334	0.00%
2022/07/14	1	71.40	2	73.10	73.30	-1	1,331	-0.08%
2022/07/13	2	72.10	0	0.00	71.90	2	1,325	0.15%
2022/07/12	1	70.40	0	0.00	70.60	1	1,330	0.08%
2022/07/11	0.1	72.97	0	0.00	72.70	0.1	1,318	0.01%
2022/07/08	0	0.00	2	69.50	70.80	-2	1,292	-0.15%
2022/07/07	20	68.30	70	66.91	67.10	-50	1,276	-3.92%
2022/07/06	12	68.19	0	0.00	68.00	12	1,246	0.96%
2022/07/01	1	70.10	0	0.00	68.40	1	1,188	0.08%
2022/06/29	12	80.48	0	0.00	80.50	12	1,106	1.08%
2022/06/28	1	81.40	0	0.00	81.60	1	1,079	0.09%
2022/06/22	3	84.47	0	0.00	83.70	3	1,064	0.28%
2022/06/20	4	86.18	0	0.00	84.70	4	1,065	0.38%
2022/06/17	1	87.70	0	0.00	88.80	1	1,066	0.09%
2022/06/16	43	92.33	0	0.00	90.50	43	1,072	4.01%
2022/06/15	6	96.10	1	96.10	95.50	5	1,071	0.47%
2022/06/13	11	100.45	0	0.00	100.00	11	1,117	0.98%
2022/06/09	1	104.00	0	0.00	103.50	1	1,155	0.09%
2022/06/06	0	0.00	5	106.50	104.00	-5	1,190	-0.42%
2022/05/31	15	105.00	0	0.00	107.50	15	1,252	1.20%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/26	0	0.00	10	101.50	100.50	-10	1,262	-0.79%
2022/05/20	10	100.00	0	0.00	100.50	10	1,333	0.75%
2022/05/13	0	0.00	3	100.00	99.90	-3	1,394	-0.22%
2022/05/12	1	99.60	0	0.00	98.80	1	1,416	0.07%
2022/05/11	1	100.50	0	0.00	100.00	1	1,433	0.07%
2022/05/09	2	99.75	0	0.00	99.60	2	1,507	0.13%
2022/05/06	12	101.58	2	101.50	101.50	10	1,527	0.65%
2022/05/05	10	105.50	0	106.00	105.00	10	1,524	0.66%
2022/05/03	0	0.00	2	104.49	104.50	-2	1,569	-0.13%
2022/04/28	0	0.00	0	104.00	103.00	0	1,624	0.00%
2022/04/27	0	102.83	2	103.00	104.00	-2	1,638	-0.12%
2022/04/26	5	102.00	0	0.00	102.00	5	1,654	0.30%
2022/04/25	2	103.25	3	101.50	101.50	-1	1,697	-0.06%
2022/04/22	1	106.50	0	0.00	107.00	1	1,708	0.06%
2022/04/21	10	109.00	0	0.00	109.00	10	1,726	0.58%
2022/04/20	0	109.50	1	109.50	109.00	-1	1,742	-0.06%
2022/04/19	2	106.99	0	0.00	106.00	2	1,740	0.12%
2022/04/18	0.2	104.00	1	105.00	106.00	-0.9	1,747	-0.05%
2022/04/15	13	105.54	0	0.00	104.50	13	1,738	0.75%
2022/04/14	1	110.00	0	0.00	109.00	1	1,789	0.06%
2022/04/13	2	107.75	0	0.00	107.50	2	1,825	0.11%
2022/04/12	12	110.46	0	0.00	109.00	12	1,849	0.65%
2022/04/08	10	115.50	0	0.00	115.50	10	1,984	0.50%
2022/04/07	23.1	119.06	0	119.00	116.50	23.1	2,128	1.08%
2022/04/06	0	0.00	12	122.79	122.00	-12	2,189	-0.55%
2022/03/31	0	0.00	1	121.00	120.00	-1	2,276	-0.04%
2022/03/29	7	120.29	0	120.00	120.50	7	2,557	0.27%
2022/03/28	2	120.00	2	121.50	122.00	0	2,579	0.00%
2022/03/25	0	0.00	5	123.00	122.00	-5	2,618	-0.19%
2022/03/24	0	0.00	7	122.36	122.00	-7	2,634	-0.27%
2022/03/23	1	122.00	17	122.15	122.00	-16	2,642	-0.61%
2022/03/22	4	119.25	2	122.00	122.00	2	2,650	0.08%
2022/03/21	1	121.00	2	118.75	121.00	-1	2,659	-0.04%
2022/03/17	8	114.81	6	116.92	116.00	2	2,643	0.08%
2022/03/16	1	114.00	1	114.00	113.50	0	2,649	0.00%
2022/03/15	22	115.37	0	0.00	115.00	22	2,640	0.83%
2022/03/14	11	118.09	0	0.00	119.50	11	2,629	0.42%
2022/03/11	7	120.50	0	0.00	120.00	7	2,662	0.26%
2022/03/10	10	122.90	2	123.00	123.00	8	2,663	0.30%
2022/03/09	2	120.50	0	120.50	120.50	2	2,684	0.07%
2022/03/08	0	121.75	0	0.00	120.50	0	2,697	0.00%
2022/03/07	26.3	122.64	0	122.00	121.50	26.3	2,688	0.98%
2022/03/02	1	129.00	0	0.00	130.00	1	2,761	0.04%
2022/03/01	10	129.00	16	130.97	129.00	-6	2,895	-0.21%
2022/02/25	1	127.50	0	127.50	129.00	1	3,079	0.03%
2022/02/24	35	126.79	0	0.00	127.50	35	3,097	1.13%
2022/02/23	0	0.00	1	130.00	129.50	-1	3,115	-0.03%
2022/02/22	30	127.25	0	0.00	130.00	30	3,181	0.94%
2022/02/21	1	129.00	0	0.00	129.50	1	3,204	0.03%
2022/02/18	0	0.00	0	129.00	129.00	0	3,228	0.00%
2022/02/16	6	129.33	9	131.00	130.00	-3	3,274	-0.09%
2022/02/15	1	129.50	17	130.88	130.50	-16	3,279	-0.49%
2022/02/14	6	128.00	0	0.00	128.00	6	3,310	0.18%
2022/02/11	1	131.00	0	0.00	131.00	1	3,300	0.03%
2022/02/10	2	132.50	25	133.60	133.00	-23	3,326	-0.69%
2022/02/09	0	133.00	1	134.00	134.00	-1	3,333	-0.03%
2022/02/08	1	130.01	14	130.43	130.50	-13	3,327	-0.39%
2022/02/07	1	126.00	2	127.25	127.50	-1	3,345	-0.03%
2022/01/26	28	125.36	1	126.49	125.00	27	3,408	0.79%
2022/01/25	31	127.42	0	0.00	126.50	31	3,431	0.90%
2022/01/24	6	127.17	0	0.00	129.00	6	3,466	0.17%
2022/01/21	1	132.01	1	130.50	130.50	0	3,516	0.00%
2022/01/20	0	0.00	0	132.50	132.00	0	3,580	0.00%
2022/01/18	0	136.00	29	136.29	133.00	-29	3,766	-0.77%
2022/01/17	0	0.00	1	132.47	132.50	-1	3,756	-0.03%
2022/01/14	25	128.32	1	128.00	130.00	24	3,787	0.63%
2022/01/13	8	130.69	1	131.50	130.50	7	3,876	0.18%
2022/01/11	0	0.00	1	134.00	132.50	-1	4,007	-0.02%
2022/01/10	0.8	132.50	0	0.00	132.00	0.8	4,062	0.02%
2022/01/07	5	132.30	1	131.00	131.50	4	4,275	0.09%
2022/01/06	5	137.20	2	136.50	136.00	3	4,244	0.07%
2022/01/05	3	137.33	23	138.11	139.50	-20	4,282	-0.47%
2022/01/04	1	140.00	1	138.50	138.50	0	4,343	0.00%
2022/01/03	0	0.00	7	142.43	141.00	-7	4,405	-0.16%
2021/12/30	2	144.50	1	142.00	142.00	1	4,492	0.02%
2021/12/29	8	140.62	3	139.00	139.50	5	4,709	0.11%
2021/12/28	0	137.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	4.1	135.00	134.50	-4.1	4,847	-0.08%
2021/12/24	3	134.83	1	136.50	135.00	2	4,984	0.04%
2021/12/23	0.3	139.30	0	137.76	138.00	0.2	5,076	0.00%
2021/12/22	1	132.00	1	132.50	132.00	0	5,060	0.00%
2021/12/21	0	130.00	11	130.91	131.00	-11	5,297	-0.21%
2021/12/20	0	128.50	17	129.21	128.50	-17	5,481	-0.31%
2021/12/17	0	127.50	0	0.00	128.00	0	5,708	0.00%
2021/12/16	10	126.50	0	0.00	126.50	10	6,201	0.16%
2021/12/14	6	125.58	0	0.00	125.50	6	6,976	0.09%
2021/12/10	0	0.00	14	131.04	129.00	-14	7,508	-0.19%
2021/12/08	4	128.50	30	128.00	128.00	-26	7,456	-0.35%
2021/12/07	7	128.14	7	130.21	128.00	0	7,474	0.00%
2021/12/06	1	127.50	0	0.00	128.50	1	7,464	0.01%
2021/12/03	1	129.00	5	129.00	129.00	-4	7,522	-0.05%
2021/12/02	2	128.01	0	0.00	128.00	2	7,541	0.03%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	2	124.50	1	125.01	125.00	1	7,727	0.01%
2021/11/26	7	126.07	0	0.00	126.50	7	7,818	0.09%
2021/11/25	22	130.52	1	131.00	130.00	21	7,770	0.27%
2021/11/24	1	132.48	12	132.67	133.50	-11	7,632	-0.14%
2021/11/23	2	127.00	0	0.00	127.50	2	7,436	0.03%
2021/11/22	5.3	126.03	4	127.63	129.00	1.3	7,428	0.02%
2021/11/19	1	126.00	0	0.00	125.00	1	7,390	0.01%
2021/11/18	5	127.30	3	127.17	127.50	2	7,340	0.03%
2021/11/15	2	129.01	1	129.50	129.00	1	7,281	0.01%
2021/11/12	4	127.38	7	127.14	127.00	-3	7,287	-0.04%
2021/11/11	2	128.00	1	128.00	127.50	1	7,279	0.01%
2021/11/10	3	129.00	0	0.00	129.50	3	7,293	0.04%
2021/11/09	5	128.50	2	128.75	129.00	3	7,311	0.04%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	0	0.00	10	132.75	131.50	-10	7,261	-0.14%
2021/11/04	2	132.50	11	133.00	131.00	-9	7,244	-0.12%
2021/11/03	1	131.50	5	131.60	131.50	-4	7,220	-0.06%
2021/11/02	1	127.50	0	0.00	128.00	1	7,170	0.01%
2021/11/01	0	0.00	1	128.98	129.00	-1	7,138	-0.01%
2021/10/29	1	130.52	8	128.88	128.50	-7	7,142	-0.10%
2021/10/28	4	127.88	1	130.00	129.00	3	7,075	0.04%
2021/10/27	15	127.70	1	127.53	128.00	14	7,004	0.20%
2021/10/26	18	129.72	2	130.01	128.50	16	6,948	0.23%
2021/10/25	1	133.00	5	131.50	132.00	-4	6,894	-0.06%
2021/10/22	0	0.00	7	133.93	134.00	-7	6,911	-0.10%
2021/10/21	15	131.77	1	135.00	132.00	14	6,891	0.20%
2021/10/20	25	132.96	2	134.50	133.50	23	6,784	0.34%
2021/10/19	0	0.00	11	137.73	135.00	-11	6,727	-0.16%
2021/10/18	3	135.00	2	135.75	136.50	1	6,660	0.02%
2021/10/15	9	133.94	8	134.94	137.50	1	6,615	0.02%
2021/10/14	1	127.00	1	128.50	129.00	0	6,450	0.00%
2021/10/13	16	127.06	0	0.00	128.00	16	6,579	0.24%
2021/10/12	9	130.51	12	130.92	130.00	-3	6,596	-0.05%
2021/10/08	4	129.88	6	131.58	131.00	-2	6,553	-0.03%
2021/10/07	8	132.31	0	132.00	132.00	8	6,464	0.12%
2021/10/06	36	134.35	30.1	132.79	132.00	5.9	6,318	0.09%
2021/10/05	3	140.84	5	141.60	143.00	-2	5,979	-0.03%
2021/10/04	3	139.51	2	139.50	139.00	1	5,891	0.02%
2021/10/01	2.1	140.50	3	143.67	139.00	-0.9	5,810	-0.02%
2021/09/30	4	145.75	4	145.63	145.00	0	5,684	0.00%
2021/09/29	8	146.50	7	148.36	144.50	1	5,556	0.02%
2021/09/28	18	150.72	10.3	151.81	153.00	7.7	5,462	0.14%
2021/09/27	8.3	158.23	20	156.10	156.00	-11.7	5,198	-0.23%
2021/09/24	16	166.13	6.6	165.68	166.50	9.4	4,978	0.19%
2021/09/23	12.1	167.86	28	166.93	167.00	-15.9	4,785	-0.33%
2021/09/22	13	158.00	12	157.54	157.00	1	4,389	0.02%
2021/09/17	19	153.47	28	155.73	160.00	-9	4,134	-0.22%
2021/09/16	9	147.72	14.1	149.23	151.50	-5.1	3,591	-0.14%
2021/09/15	1	140.50	1.1	143.39	142.00	-0.1	3,144	0.00%
2021/09/14	1	137.00	1	137.50	138.00	0	3,062	0.00%
2021/09/13	1	137.50	0	0.00	137.50	1	3,079	0.03%
2021/09/10	1	136.03	2	139.50	138.50	-1	3,093	-0.03%
2021/09/09	0	135.50	7	135.93	136.50	-7	3,073	-0.23%
2021/09/08	7	131.57	0	137.00	131.50	7	3,053	0.23%
2021/09/07	1	137.01	4	137.50	138.50	-3	3,003	-0.10%
2021/09/06	0	142.00	1	143.00	138.00	-1	3,013	-0.03%
2021/09/03	0	0.00	8	140.13	140.00	-8	2,975	-0.27%
2021/09/02	4	143.50	4	139.50	140.00	0	3,111	0.00%
2021/09/01	4	138.75	6	137.50	142.50	-2	3,053	-0.07%
2021/08/31	1	131.00	1	132.00	132.00	0	2,914	0.00%
2021/08/30	2	130.50	5	130.50	131.00	-3	2,910	-0.10%
2021/08/27	2	130.00	1	129.50	130.00	1	2,912	0.03%
2021/08/26	1	131.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	132.00	131.50	-1	2,901	-0.03%
2021/08/24	1	131.00	0	0.00	130.50	1	2,897	0.03%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/20	1	126.50	0	0.00	128.00	1	2,874	0.03%
2021/08/18	2	128.50	0	0.00	132.00	2	2,840	0.07%
2021/08/16	6	123.67	2	126.00	128.00	4	2,801	0.14%
2021/08/13	6	129.25	3	129.00	128.50	3	2,742	0.11%
2021/08/11	0	0.00	3	132.17	131.00	-3	2,745	-0.11%
2021/08/10	2	132.00	1	132.00	132.50	1	2,743	0.04%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/05	8	138.00	0	0.00	138.00	8	2,787	0.29%
2021/08/04	3	138.33	1	139.00	139.50	2	2,820	0.07%
2021/08/02	3	136.33	5	137.00	136.00	-2	2,796	-0.07%
2021/07/29	3	141.00	1	141.50	140.00	2	2,796	0.07%
2021/07/27	1	138.50	1	139.50	138.00	0	2,821	0.00%
2021/07/26	0	0.00	2	141.00	140.50	-2	2,858	-0.07%
2021/07/23	3	141.17	0.1	143.00	139.50	2.9	2,915	0.10%
2021/07/22	0.1	140.50	4	142.25	141.50	-3.9	2,976	-0.13%
2021/07/20	2	144.72	1.3	143.90	140.50	0.8	3,017	0.03%
2021/07/19	9.2	152.76	3.1	155.81	148.00	6.1	3,091	0.20%
2021/07/16	7	156.01	3	155.00	160.00	4	3,023	0.13%
2021/07/15	1.1	153.09	7.1	153.21	153.50	-6	2,946	-0.20%
2021/07/14	1	150.00	1	147.50	149.00	0	2,897	0.00%
2021/07/13	2.3	151.22	3.1	150.82	149.50	-0.8	2,884	-0.03%
2021/07/12	1.2	148.75	5	149.50	150.50	-3.8	2,879	-0.13%
2021/07/09	7	151.14	6	150.17	147.00	1	2,943	0.03%
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	4	150.00	3	149.67	150.50	1	2,995	0.03%
2021/07/06	0	0.00	4	148.00	147.00	-4	2,999	-0.13%
2021/07/05	6	146.17	9.1	147.58	148.00	-3.1	3,027	-0.10%
2021/07/01	1	141.00	1	140.00	140.00	0	2,987	0.00%
2021/06/30	1	143.00	5	145.80	142.50	-4	3,029	-0.13%
2021/06/29	13	143.85	6.1	144.83	144.50	6.9	3,045	0.23%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/25	2	136.50	0	0.00	136.00	2	2,947	0.07%
2021/06/24	0	0.00	1	138.00	138.00	-1	2,978	-0.03%
2021/06/23	0	0.00	2	136.75	139.00	-2	2,997	-0.07%
2021/06/22	1	136.00	1	139.00	132.50	0	2,998	0.00%
2021/06/21	0	0.00	2	137.00	137.50	-2	3,023	-0.07%
2021/06/18	2	137.25	0	0.00	136.50	2	2,997	0.07%
2021/06/17	3	137.00	3	137.33	138.00	0	2,990	0.00%
2021/06/16	1.1	137.23	2	137.50	137.00	-0.9	2,998	-0.03%
2021/06/15	4	140.13	3	141.67	140.00	1	2,976	0.03%
2021/06/11	9.1	140.54	4	140.38	138.00	5.1	2,924	0.17%
2021/06/10	9.1	140.93	14	139.40	138.50	-4.9	2,853	-0.17%
2021/06/09	1	125.50	15	129.63	132.00	-14	2,689	-0.52%
2021/06/07	0	122.00	0	0.00	122.50	0	2,666	0.00%
2021/06/03	0	0.00	5	125.00	124.50	-5	2,740	-0.18%
2021/06/02	6	123.08	0	123.00	122.50	6	2,761	0.22%
2021/05/28	0	0.00	5	125.00	124.00	-5	2,807	-0.18%
2021/05/27	1	124.00	0	0.00	122.00	1	2,853	0.04%
2021/05/26	0	0.00	0	125.50	124.50	0	2,903	0.00%
2021/05/25	0	125.50	2	124.75	124.50	-2	2,950	-0.07%
2021/05/21	1	122.00	1	121.51	121.50	0	3,039	0.00%
2021/05/20	1	119.02	8.1	122.38	122.00	-7.1	3,049	-0.23%
2021/05/19	0	0.00	1	121.50	121.00	-1	3,081	-0.03%
2021/05/18	7	115.71	3.3	115.15	119.00	3.7	3,146	0.12%
2021/05/17	3.3	109.38	1	106.00	113.50	2.3	3,163	0.07%
2021/05/14	11	117.64	0	0.00	116.00	11	3,138	0.35%
2021/05/13	1	118.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	9	116.94	6	116.41	116.00	3	3,116	0.10%
2021/05/11	2	125.80	3	130.50	127.00	-1	3,066	-0.03%
2021/05/10	1	136.00	0	0.00	134.50	1	3,026	0.03%
2021/05/07	1	137.00	0	137.00	137.50	1	3,041	0.03%
2021/05/06	1	133.50	1.1	137.36	137.50	-0.1	3,039	0.00%
2021/05/05	2.1	134.54	0	0.00	133.50	2.1	3,005	0.07%
2021/05/04	6.1	136.38	0.1	138.50	138.00	6	2,943	0.20%
2021/05/03	4.1	140.12	27	142.04	138.00	-22.9	2,912	-0.79%
2021/04/29	2.1	149.26	2	149.25	147.50	0.1	2,875	0.00%
2021/04/28	33	154.26	2	154.75	154.50	31	2,841	1.09%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	5	150.00	4	149.50	150.50	1	2,837	0.04%
2021/04/23	2	150.50	8.2	148.48	150.50	-6.2	2,814	-0.22%
2021/04/22	7	146.29	6.5	147.46	145.00	0.5	2,748	0.02%
2021/04/21	0	0.00	5.1	144.20	144.00	-5.1	2,669	-0.19%
2021/04/20	3	141.50	5	142.50	142.50	-2	2,655	-0.08%
2021/04/16	0	0.00	1	141.50	139.00	-1	2,643	-0.04%
2021/04/15	2	139.00	1	140.00	141.50	1	2,620	0.04%
2021/04/14	1	137.00	0	0.00	142.50	1	2,552	0.04%
2021/04/13	1	143.00	2	142.75	143.50	-1	2,480	-0.04%
2021/04/12	11	144.55	5	144.50	143.00	6	2,532	0.24%
2021/04/09	0.5	143.00	3	143.17	142.50	-2.5	2,490	-0.10%
2021/04/08	1	139.00	3	141.67	141.50	-2	2,432	-0.08%
2021/04/07	0.1	137.50	1.1	139.45	139.50	-1	2,402	-0.04%
2021/04/06	1.1	136.64	0	0.00	137.00	1.1	2,396	0.05%
2021/04/01	1	133.50	2	134.75	135.00	-1	2,360	-0.04%
2021/03/31	1.2	136.63	0	0.00	136.50	1.2	2,311	0.05%
2021/03/29	10.8	139.03	0	0.00	139.00	10.8	2,515	0.43%
2021/03/24	1	137.00	1	139.00	135.00	0	2,566	0.00%
2021/03/23	1	136.00	0	0.00	135.00	1	2,569	0.04%
2021/03/19	1.1	135.55	0	0.00	137.00	1.1	2,577	0.04%
2021/03/18	0	0.00	0.2	135.50	135.00	-0.2	2,570	-0.01%
2021/03/17	1	135.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	1	133.50	0	0.00	134.50	1	2,589	0.04%
2021/03/12	1	135.50	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	134.50	2	135.50	134.50	-1	2,613	-0.04%
2021/03/10	3	132.67	26	133.60	133.50	-23	2,631	-0.87%
2021/03/09	27	131.80	0	0.00	133.00	27	2,644	1.02%
2021/03/05	0	140.00	4	139.00	139.50	-4	2,593	-0.15%
2021/03/04	1	142.00	0	0.00	140.00	1	2,606	0.04%
2021/03/02	1	145.00	1	147.50	144.00	0	2,598	0.00%
2021/02/25	13	144.50	12	143.54	144.50	1	2,556	0.04%
2021/02/24	0	0.00	2	144.50	141.50	-2	2,538	-0.08%
2021/02/23	0	0.00	2	142.75	142.00	-2	2,513	-0.08%
2021/02/19	0	0.00	1	142.00	141.50	-1	2,642	-0.04%
2021/02/18	2	138.00	1	139.00	139.00	1	2,664	0.04%
2021/02/17	4	135.00	1	136.00	134.50	3	2,651	0.11%
2021/02/05	3	133.17	5	133.50	133.50	-2	2,625	-0.08%
2021/02/04	0	0.00	2	132.25	133.00	-2	2,630	-0.08%
2021/02/03	7	131.21	0	0.00	132.00	7	2,708	0.26%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/01/22	0	0.00	1	138.50	140.00	-1	2,847	-0.04%
2021/01/21	0	0.00	1	141.00	139.00	-1	2,828	-0.04%
2021/01/20	0	0.00	2	139.25	138.00	-2	2,821	-0.07%
2021/01/19	2	140.00	0	0.00	138.50	2	2,802	0.07%
2021/01/18	1	142.00	0	144.00	143.50	1	2,833	0.03%
2021/01/15	2	147.00	2	145.50	147.00	0	2,864	0.00%
2021/01/14	0	0.00	1	145.00	143.00	-1	2,805	-0.04%
2021/01/12	2	141.75	6	142.00	142.00	-4	2,862	-0.14%
2021/01/11	1	143.50	3	141.83	144.00	-2	2,969	-0.07%
2021/01/06	1	142.00	1	146.50	145.50	0	2,945	0.00%
2021/01/05	1	141.99	7	145.50	145.50	-6	2,884	-0.21%
2020/12/29	11	138.41	20	139.50	138.00	-9	2,857	-0.32%
2020/12/28	3	140.33	1	140.50	141.50	2	2,835	0.07%
2020/12/25	1	143.50	1	141.00	141.00	0	2,845	0.00%
2020/12/24	1	144.50	2	143.25	141.50	-1	2,890	-0.03%
2020/12/23	8	144.75	3	144.33	143.50	5	2,876	0.17%
2020/12/22	0	0.00	2	139.50	136.50	-2	2,730	-0.07%
2020/12/21	3	138.67	12	140.92	136.00	-9	2,736	-0.33%
2020/12/18	5	136.70	15	137.83	137.00	-10	2,669	-0.37%
2020/12/17	9	135.11	4	136.00	135.50	5	2,671	0.19%
2020/12/16	10	130.00	3	131.33	131.50	7	2,660	0.26%
2020/12/15	2	129.00	0	0.00	129.00	2	2,674	0.07%
2020/12/11	2	132.00	0	0.00	131.50	2	2,694	0.07%
2020/12/09	10	136.00	5	136.50	137.50	5	2,733	0.18%
2020/12/07	1	131.51	1	133.50	132.00	0	2,881	0.00%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	0.1	136.50	0	0.00	136.50	0.1	3,169	0.00%
2020/12/02	15	136.83	15	135.50	135.00	0	3,182	0.00%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/27	11	139.64	1	138.50	138.50	10	3,170	0.32%
2020/11/26	0	0.00	2	140.75	142.00	-2	3,156	-0.06%
2020/11/25	1	139.50	0	0.00	139.00	1	3,172	0.03%
2020/11/20	2	140.75	0	0.00	139.50	2	3,162	0.06%
2020/11/19	1	141.00	1	142.50	141.50	0	3,143	0.00%
2020/11/18	10	142.60	12	142.25	142.00	-2	3,156	-0.06%
2020/11/17	2	137.50	34	139.22	138.50	-32	3,076	-1.04%
2020/11/16	2	136.25	9	136.28	137.50	-7	3,072	-0.23%
2020/11/11	8	135.69	21	135.00	134.00	-13	3,082	-0.42%
2020/11/10	2	131.50	1	131.50	131.00	1	3,024	0.03%
2020/11/09	2	130.25	2	131.00	131.00	0	3,067	0.00%
2020/11/06	1	130.50	3	132.83	131.00	-2	3,081	-0.06%
2020/11/05	2	132.00	7	131.36	131.50	-5	3,097	-0.16%
2020/11/04	0	0.00	12.1	129.65	131.00	-12.1	3,101	-0.39%
2020/11/03	1	123.50	1	125.00	126.50	0	3,086	0.00%
2020/11/02	9	121.00	0	0.00	122.50	9	3,198	0.28%
2020/10/30	12	121.75	0	0.00	120.00	12	3,257	0.37%
2020/10/29	0	0.00	2	123.00	125.00	-2	3,323	-0.06%
2020/10/28	1.1	124.67	9	124.50	124.50	-7.9	3,389	-0.23%
2020/10/27	5	125.00	0.1	128.00	127.50	4.9	3,471	0.14%
2020/10/26	0	129.02	0	0.00	127.50	0	3,549	0.00%
2020/10/23	3	132.83	3	132.67	134.00	0	3,653	0.00%
2020/10/22	1	130.50	0	0.00	130.00	1	3,695	0.03%
2020/10/21	2	132.00	2	130.00	130.50	0	3,716	0.00%
2020/10/20	1	129.00	2	129.25	130.50	-1	3,724	-0.03%
2020/10/19	0	0.00	1	126.50	127.50	-1	3,727	-0.03%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/12	1	123.00	0	0.00	122.50	1	3,851	0.03%
2020/10/08	1	125.00	10	126.50	125.00	-9	3,901	-0.23%
2020/10/07	2	127.00	1	128.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	15	128.53	129.00	-15	3,953	-0.38%
2020/10/05	2	122.50	0	0.00	123.50	2	4,006	0.05%
2020/09/30	0	0.00	20	122.50	123.00	-20	4,097	-0.49%
2020/09/29	2	122.50	3	124.17	122.00	-1	4,146	-0.02%
2020/09/28	12	116.88	0	0.00	116.00	12	4,204	0.29%
2020/09/25	12	118.83	1	119.50	116.50	11	4,311	0.26%
2020/09/24	21	124.76	0	0.00	122.50	21	4,343	0.48%
2020/09/22	0	129.50	0	0.00	129.50	0	4,357	0.00%
2020/09/17	0	0.00	1	132.00	133.00	-1	4,402	-0.02%
2020/09/15	0	0.00	10	132.50	131.50	-10	4,486	-0.22%
2020/09/14	15	133.60	25	132.28	131.50	-10	4,498	-0.22%
2020/09/10	0	0.00	6	133.00	132.50	-6	4,523	-0.13%
2020/09/09	3	127.50	32	130.33	130.00	-29	4,553	-0.64%
2020/09/08	3	128.50	35	127.27	128.50	-32	4,413	-0.73%
2020/09/07	1	118.00	5	116.50	117.00	-4	4,300	-0.09%
2020/09/04	0	120.00	3	119.33	120.00	-3	4,318	-0.07%
2020/09/03	1	119.00	3	119.50	119.00	-2	4,364	-0.05%
2020/09/02	3	121.00	0	0.00	119.50	3	4,390	0.07%
2020/08/31	0	0.00	1	120.00	119.50	-1	4,476	-0.02%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/24	6	119.92	0.1	120.00	119.50	5.9	4,755	0.12%
2020/08/21	3	117.83	3	121.33	121.50	0	4,788	0.00%
2020/08/20	7	118.07	2	117.75	114.00	5	4,761	0.11%
2020/08/19	0	0.00	1	121.50	121.50	-1	4,754	-0.02%
2020/08/18	2	124.25	4.1	123.51	122.50	-2.1	4,762	-0.04%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/13	8	125.94	14	127.18	125.50	-6	4,858	-0.12%
2020/08/12	17	125.79	4	124.00	124.00	13	4,900	0.27%
2020/08/11	10	128.50	1	126.50	126.50	9	5,087	0.18%
2020/08/10	1	131.50	1	131.00	131.00	0	5,073	0.00%
2020/08/06	9	130.28	0	0.00	130.50	9	5,121	0.18%
2020/08/05	5	133.00	2	132.50	134.00	3	5,089	0.06%
2020/08/04	16	129.34	1	129.50	130.00	15	5,176	0.29%
2020/08/03	4	130.88	0	0.00	130.50	4	5,392	0.07%
2020/07/31	60	132.43	0	0.00	134.00	60	5,403	1.11%
2020/07/30	3	132.00	2	132.00	132.00	1	5,417	0.02%
2020/07/29	15	132.30	0	0.00	133.50	15	5,432	0.28%
2020/07/28	14	140.57	1	138.00	137.50	13	5,308	0.24%
2020/07/27	31	147.24	31	146.74	146.50	0	5,270	0.00%
2020/07/24	3.2	148.97	3	148.83	147.00	0.2	5,312	0.00%
2020/07/23	0	0.00	16	149.38	150.50	-16	5,362	-0.30%
2020/07/22	14	147.68	5	147.00	147.00	9	5,370	0.17%
2020/07/21	5	148.00	15	150.00	148.50	-10	5,346	-0.19%
2020/07/20	1	145.50	1	145.00	147.50	0	5,323	0.00%
2020/07/17	0	0.00	4	146.88	147.50	-4	5,345	-0.07%
2020/07/16	7	146.36	3	149.33	146.00	4	5,391	0.07%
2020/07/15	0	0.00	4	148.25	147.00	-4	5,383	-0.07%
2020/07/14	3	145.17	2	146.00	144.50	1	5,430	0.02%
2020/07/10	24.2	143.33	0	0.00	142.00	24.2	5,528	0.44%
2020/07/09	1	147.50	1	151.50	148.00	0	5,553	0.00%
2020/07/08	4	151.88	5	151.80	151.00	-1	5,521	-0.02%
2020/07/07	5	152.50	10	153.25	151.00	-5	5,512	-0.09%
2020/07/06	6	150.67	7	151.57	150.50	-1	5,466	-0.02%
2020/07/03	3	150.17	0	0.00	150.50	3	5,418	0.06%
2020/07/02	0	0.00	25	149.96	150.00	-25	5,556	-0.45%
2020/07/01	3	148.83	0	0.00	148.00	3	5,622	0.05%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/24	25	147.52	2	145.25	145.00	23	5,647	0.41%
2020/06/23	5	149.50	2	148.25	148.00	3	5,714	0.05%
2020/06/22	0	0.00	6	151.00	150.00	-6	5,751	-0.10%
2020/06/19	2	149.00	2	149.25	147.00	0	5,805	0.00%
2020/06/18	0	0.00	1	148.50	149.00	-1	5,891	-0.02%
2020/06/17	2	150.00	3	148.00	148.00	-1	5,926	-0.02%
2020/06/16	2	149.75	37	150.50	151.00	-35	6,069	-0.58%
2020/06/15	1	147.50	3	145.50	144.00	-2	6,169	-0.03%
2020/06/12	0	0.00	5	140.20	144.00	-5	6,328	-0.08%
2020/06/11	5	143.20	1	145.50	142.50	4	6,411	0.06%
2020/06/10	0	0.00	6	144.67	144.50	-6	6,477	-0.09%
2020/06/09	1	145.50	3	144.33	142.50	-2	6,492	-0.03%
2020/06/05	34	144.96	1	145.00	144.50	33	6,579	0.50%
2020/06/04	5	143.00	4	145.50	146.50	1	6,633	0.02%
2020/06/03	4	140.88	24	139.19	141.50	-20	6,616	-0.30%
2020/06/02	16	136.56	5	138.20	135.50	11	6,577	0.17%
2020/06/01	0	0.00	27	138.50	138.00	-27	6,613	-0.41%
2020/05/29	5	136.30	1	135.50	135.00	4	6,664	0.06%
2020/05/28	4	135.00	5	134.30	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	4	134.00	132.50	-4	6,852	-0.06%
2020/05/26	1	131.50	4	133.75	131.50	-3	6,932	-0.04%
2020/05/25	1	131.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	4.4	132.71	3	133.00	131.00	1.4	7,216	0.02%
2020/05/21	4	134.63	6	134.50	134.50	-2	7,337	-0.03%
2020/05/20	6	129.33	1	129.00	128.50	5	7,271	0.07%
2020/05/19	4	130.25	5	130.80	130.50	-1	7,310	-0.01%
2020/05/18	34	129.00	3	128.83	128.00	31	7,284	0.43%
2020/05/15	3	140.50	2	143.50	142.00	1	7,069	0.01%
2020/05/14	5	146.10	6	145.50	141.00	-1	7,050	-0.01%
2020/05/13	5	145.90	4	146.00	147.50	1	7,049	0.01%
2020/05/12	11	148.68	1	149.00	146.50	10	7,087	0.14%
2020/05/11	14	154.07	8	152.31	152.00	6	7,188	0.08%
2020/05/08	12	150.08	32	146.64	152.50	-20	7,099	-0.28%
2020/05/07	14	140.14	5	140.50	141.00	9	6,831	0.13%
2020/05/06	3	139.00	3	138.33	137.50	0	6,803	0.00%
2020/05/05	10	141.90	7	143.79	141.50	3	6,801	0.04%
2020/05/04	2	141.00	2	140.00	140.00	0	6,725	0.00%
2020/04/30	7	145.57	0	0.00	145.00	7	6,772	0.10%
2020/04/29	9	145.72	2	147.00	144.50	7	6,847	0.10%
2020/04/28	9	142.06	8	143.69	145.00	1	6,942	0.01%
2020/04/27	8	137.88	10	139.45	140.00	-2	6,929	-0.03%
2020/04/24	4	138.00	7	139.43	138.00	-3	6,986	-0.04%
2020/04/23	7	137.07	18	139.00	140.00	-11	7,137	-0.15%
2020/04/22	12	134.25	2	135.75	136.00	10	7,121	0.14%
2020/04/21	11	138.36	2	136.75	136.50	9	7,117	0.13%
2020/04/20	6	142.58	4	142.75	143.00	2	7,216	0.03%
2020/04/17	11	148.86	8	146.31	143.00	3	7,316	0.04%
2020/04/16	3	148.17	2.1	149.91	147.50	0.9	7,280	0.01%
2020/04/15	5	145.20	12	145.92	146.50	-7	7,330	-0.10%
2020/04/14	7	145.14	13	145.19	144.00	-6	7,357	-0.08%
2020/04/13	5	141.20	9.2	143.28	141.00	-4.2	7,328	-0.06%
2020/04/10	3	138.83	13	138.23	141.00	-10	7,307	-0.14%
2020/04/09	0	0.00	22	140.25	138.50	-22	7,446	-0.30%
2020/04/08	6	142.33	22	142.23	142.00	-16	7,566	-0.21%
2020/04/07	37	145.20	15	144.20	143.00	22	7,541	0.29%
2020/04/06	11	138.55	19	139.82	146.00	-8	7,369	-0.11%
2020/04/01	6	132.75	3	133.00	134.00	3	7,321	0.04%
2020/03/31	14	132.61	14	131.07	133.50	0	7,384	0.00%
2020/03/30	9	130.72	4	131.25	132.50	5	7,407	0.07%
2020/03/27	11	133.23	10	132.65	130.00	1	7,381	0.01%
2020/03/26	5	127.50	5	127.70	130.00	0	7,335	0.00%
2020/03/25	4	125.13	15	125.53	127.00	-11	7,342	-0.15%
2020/03/24	12	118.96	14	121.07	118.00	-2	7,276	-0.03%
2020/03/23	16	117.44	9	118.28	115.50	7	7,236	0.10%
2020/03/20	16	125.16	32	127.33	124.00	-16	7,351	-0.22%
2020/03/19	19	117.66	15	118.37	119.50	4	7,196	0.06%
2020/03/18	18	116.89	19	118.16	118.00	-1	7,068	-0.01%
2020/03/17	12	113.17	8	114.31	110.00	4	6,963	0.06%
2020/03/16	33	123.85	18	123.64	118.00	15	6,854	0.22%
2020/03/13	14	120.61	13	122.00	130.00	1	6,737	0.01%
2020/03/12	22	134.39	4	134.63	133.00	18	6,681	0.27%
2020/03/11	6	151.58	2	150.25	147.50	4	6,607	0.06%
2020/03/10	4	149.38	8	149.00	152.00	-4	6,578	-0.06%
2020/03/09	10	150.85	4	148.50	145.50	6	6,511	0.09%
2020/03/06	4	153.88	2	156.00	153.50	2	6,463	0.03%
2020/03/05	3	155.00	7	153.57	152.00	-4	6,433	-0.06%
2020/03/04	4	149.88	12	150.33	151.00	-8	6,372	-0.13%
2020/03/03	14	151.29	7	150.93	148.50	7	6,305	0.11%
2020/03/02	9	145.00	10	147.25	151.00	-1	6,222	-0.02%
2020/02/27	12	149.83	9	150.06	143.50	3	6,176	0.05%
2020/02/26	11	149.45	15	151.07	152.00	-4	6,077	-0.07%
2020/02/25	6	146.42	16	146.88	148.00	-10	5,985	-0.17%
2020/02/24	2	140.50	17	142.74	145.00	-15	5,861	-0.26%
2020/02/21	2	137.75	1	138.00	138.00	1	5,750	0.02%
2020/02/20	0	0.00	1	137.50	136.00	-1	5,750	-0.02%
2020/02/19	6	135.42	4	136.38	135.50	2	5,696	0.04%
2020/02/18	14	137.93	3	138.17	138.00	11	5,635	0.20%
2020/02/17	4	140.13	0	0.00	140.50	4	5,637	0.07%
2020/02/14	0	0.00	8	142.75	141.50	-8	5,680	-0.14%
2020/02/13	7	140.71	12	141.33	139.00	-5	5,657	-0.09%
2020/02/12	8	140.63	20	140.55	140.00	-12	5,608	-0.21%
2020/02/11	1	127.00	7	131.29	132.00	-6	5,529	-0.11%
2020/02/10	7	125.64	1	127.50	125.50	6	5,682	0.11%
2020/02/07	14	127.93	0	0.00	127.50	14	5,784	0.24%
2020/02/06	4	131.13	24	130.90	132.00	-20	5,757	-0.35%
2020/02/05	12	128.54	0	0.00	128.00	12	5,676	0.21%
2020/02/04	23	129.59	11	129.45	129.00	12	5,692	0.21%
2020/02/03	15	124.60	16	128.47	129.00	-1	5,809	-0.02%
2020/01/31	9	131.67	13	129.69	133.00	-4	5,811	-0.07%
2020/01/30	5	134.00	1	133.50	132.50	4	5,736	0.07%
2020/01/20	8	144.56	8	145.38	147.00	0	5,686	0.00%
2020/01/17	4	143.00	5	141.60	144.50	-1	5,639	-0.02%
2020/01/16	5	136.80	11	139.14	139.00	-6	5,510	-0.11%
2020/01/15	1	138.00	9	138.67	137.50	-8	5,548	-0.14%
2020/01/14	3	138.00	11	138.23	139.50	-8	5,590	-0.14%
2020/01/13	5	134.90	35	134.31	137.00	-30	5,481	-0.55%
2020/01/10	29	132.41	38	132.03	131.00	-9	5,471	-0.16%
2020/01/09	4	132.13	26	131.88	132.00	-22	5,551	-0.40%
2020/01/08	14	127.54	0	0.00	126.00	14	5,603	0.25%
2020/01/07	1	130.50	4	132.38	131.50	-3	5,557	-0.05%
2020/01/06	7	129.71	0	0.00	130.00	7	5,583	0.13%
2020/01/03	21	131.76	7	132.50	130.00	14	5,614	0.25%
2020/01/02	5	133.40	20	133.50	136.50	-15	5,442	-0.28%
2019/12/31	4	129.38	4	130.88	127.50	0	5,306	0.00%
2019/12/30	2	129.50	2	129.75	129.50	0	5,284	0.00%
2019/12/27	1	130.00	2	131.00	129.00	-1	5,364	-0.02%
2019/12/26	9	130.67	0	0.00	130.50	9	5,338	0.17%
2019/12/25	7	130.14	14	129.75	130.00	-7	5,341	-0.13%
2019/12/24	1	126.00	2	126.00	126.00	-1	5,328	-0.02%
2019/12/23	10	125.45	0	0.00	125.00	10	5,329	0.19%
2019/12/20	1	127.00	1	129.50	129.50	0	5,323	0.00%
2019/12/19	7	127.29	2	127.75	127.00	5	5,283	0.09%
2019/12/18	12	131.04	4	131.25	129.00	8	5,222	0.15%
2019/12/17	15	128.83	14	131.71	133.00	1	5,203	0.02%
2019/12/16	13	129.69	0	0.00	129.00	13	5,080	0.26%
2019/12/13	8	130.56	6	132.83	130.00	2	5,063	0.04%
2019/12/12	10	134.10	0	0.00	133.50	10	4,965	0.20%
2019/12/11	4	138.63	0	0.00	138.00	4	4,935	0.08%
2019/12/10	3	140.00	0	0.00	140.50	3	5,128	0.06%
2019/12/09	4	140.75	0	0.00	141.50	4	5,249	0.08%
2019/12/06	3	140.67	1	142.00	140.00	2	5,292	0.04%
2019/12/05	0	0.00	2	144.25	144.00	-2	5,314	-0.04%
2019/12/04	2	141.50	2	141.75	143.00	0	5,348	0.00%
2019/12/03	0	0.00	2	141.25	141.50	-2	5,452	-0.04%
2019/12/02	5	137.50	0	0.00	139.00	5	5,440	0.09%
2019/11/29	10	140.35	1	139.50	139.50	9	5,422	0.17%
2019/11/28	4	141.25	1	142.00	141.00	3	5,434	0.06%
2019/11/27	1	143.50	5	143.50	144.00	-4	5,473	-0.07%
2019/11/26	2	143.00	7	141.14	143.00	-5	5,459	-0.09%
2019/11/25	1	136.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	1	136.50	3	137.17	137.00	-2	5,404	-0.04%
2019/11/21	3	132.33	9	133.78	135.50	-6	5,348	-0.11%
2019/11/20	6	134.08	0	0.00	133.50	6	5,330	0.11%
2019/11/19	3	138.00	0	0.00	137.50	3	5,354	0.06%
2019/11/18	3	139.83	1	139.00	139.00	2	5,367	0.04%
2019/11/15	0	0.00	0.1	140.50	140.50	-0.1	5,416	0.00%
2019/11/14	2	141.50	0	0.00	138.00	2	5,449	0.04%
2019/11/13	0	0.00	1	141.00	144.00	-1	5,480	-0.02%
2019/11/12	1	139.50	1	140.50	140.50	0	5,470	0.00%
2019/11/11	5	138.80	5	138.50	137.50	0	5,554	0.00%
2019/11/08	5	143.00	0	0.00	140.00	5	5,572	0.09%
2019/11/07	26	136.83	17	136.65	139.00	9	5,556	0.16%
2019/11/06	21	149.76	1	147.00	147.00	20	5,537	0.36%
2019/11/05	3	153.83	0	0.00	154.00	3	5,632	0.05%
2019/11/04	0	0.00	1	154.00	154.50	-1	5,735	-0.02%
2019/11/01	5	153.10	0	0.00	154.00	5	5,818	0.09%
2019/10/31	18	158.75	11	161.73	155.00	7	5,955	0.12%
2019/10/30	17	157.50	18	159.33	158.00	-1	5,947	-0.02%
2019/10/29	1	157.50	8.1	159.25	160.50	-7.1	6,036	-0.12%
2019/10/28	6	154.58	5	156.10	157.50	1	6,014	0.02%
2019/10/24	3	155.50	1	155.00	155.50	2	5,968	0.03%
2019/10/23	5	158.00	9	161.67	157.00	-4	5,990	-0.07%
2019/10/22	0	0.00	4	160.75	159.00	-4	5,972	-0.07%
2019/10/21	7	156.43	0	0.00	155.50	7	6,058	0.12%
2019/10/18	0	0.00	2	158.50	157.00	-2	6,151	-0.03%
2019/10/17	1	152.00	11	153.73	154.50	-10	6,129	-0.16%
2019/10/16	11	148.64	2	148.00	147.50	9	6,024	0.15%
2019/10/15	8	157.06	3	158.67	156.50	5	5,862	0.09%
2019/10/14	5	156.30	11	156.55	158.00	-6	5,964	-0.10%
2019/10/09	4	147.50	6	151.50	150.00	-2	5,878	-0.03%
2019/10/08	11	151.09	3	150.50	150.00	8	5,816	0.14%
2019/10/07	6	151.42	7	154.21	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	5	154.00	151.50	-5	5,834	-0.09%
2019/10/03	16	150.94	3	152.17	153.00	13	5,844	0.22%
2019/10/01	2	158.00	2	157.00	153.50	0	5,720	0.00%
2019/09/27	3	152.67	1	151.50	151.00	2	5,657	0.04%
2019/09/26	1	156.50	0	0.00	155.00	1	5,743	0.02%
2019/09/25	2	156.00	0	0.00	157.00	2	5,774	0.03%
2019/09/24	0	0.00	2	161.50	158.50	-2	5,892	-0.03%
2019/09/23	3	162.00	1	163.50	162.00	2	6,030	0.03%
2019/09/20	3	160.83	4	162.13	162.50	-1	6,224	-0.02%
2019/09/19	6	159.08	6	161.08	162.50	0	6,234	0.00%
2019/09/18	4	163.63	4	163.13	163.50	0	6,207	0.00%
2019/09/17	2	161.75	2.1	163.19	163.00	-0.1	6,191	0.00%
2019/09/16	6	162.33	6	162.67	162.00	0	6,208	0.00%
2019/09/12	4.1	167.12	6	164.08	167.00	-1.9	6,221	-0.03%
2019/09/11	10	155.90	9	155.67	155.50	1	6,115	0.02%
2019/09/10	5	148.10	5	148.10	149.50	0	6,027	0.00%
2019/09/09	3	150.83	2	148.25	148.50	1	6,024	0.02%
2019/09/06	5	150.50	6	150.67	152.00	-1	6,016	-0.02%
2019/09/05	14	149.07	14	148.93	149.50	0	6,035	0.00%
2019/09/04	2	142.00	2	143.75	146.50	0	6,003	0.00%
2019/09/03	8	143.25	18	143.83	141.50	-10	6,258	-0.16%
2019/09/02	8	141.50	38	140.70	142.50	-30	6,345	-0.47%
2019/08/30	21	141.00	6	140.17	137.00	15	6,354	0.24%
2019/08/29	19	138.11	19	141.45	139.50	0	6,446	0.00%
2019/08/28	11	138.18	8	136.13	136.50	3	6,477	0.05%
2019/08/27	31	140.05	24	140.33	139.00	7	6,511	0.11%
2019/08/26	6	138.67	4	136.00	141.00	2	6,534	0.03%
2019/08/23	17	139.97	12	140.42	140.00	5	6,560	0.08%
2019/08/22	41	144.99	27	145.30	143.50	14	6,542	0.21%
2019/08/21	10	144.50	18	143.72	146.00	-8	6,519	-0.12%
2019/08/20	24	144.38	20	145.33	143.00	4	6,657	0.06%
2019/08/19	6	141.58	6	142.83	141.50	0	6,668	0.00%
2019/08/16	13	140.85	18	140.89	139.50	-5	6,761	-0.07%
2019/08/15	11	140.18	5	140.60	142.00	6	6,802	0.09%
2019/08/14	15	143.30	24	143.69	140.00	-9	6,830	-0.13%
2019/08/13	9	138.44	10	138.30	137.00	-1	6,905	-0.01%
2019/08/12	12	140.38	10	140.20	137.00	2	7,028	0.03%
2019/08/08	10	137.05	8	139.31	140.00	2	6,999	0.03%
2019/08/07	11	134.45	19	135.34	132.00	-8	6,911	-0.12%
2019/08/06	8	126.94	4	129.50	129.00	4	6,759	0.06%
2019/08/05	6	129.75	9	128.89	128.00	-3	6,721	-0.04%
2019/08/02	24	128.13	8	129.75	128.00	16	6,697	0.24%
2019/08/01	5	137.40	12	136.63	137.50	-7	6,555	-0.11%
2019/07/31	23	135.93	22	133.80	137.50	1	6,395	0.02%
2019/07/30	0	0.00	2	125.00	125.00	-2	6,240	-0.03%
2019/07/29	0	0.00	1	130.50	129.00	-1	6,282	-0.02%
2019/07/26	2	128.00	3	127.33	128.50	-1	6,401	-0.02%
2019/07/25	6	127.75	4	127.38	127.00	2	6,397	0.03%
2019/07/24	10	125.50	13	124.50	125.50	-3	6,350	-0.05%
2019/07/23	18	129.33	9	131.44	126.00	9	6,387	0.14%
2019/07/22	5	124.70	7	124.29	129.50	-2	6,256	-0.03%
2019/07/19	6	117.42	18	117.78	118.00	-12	6,133	-0.20%
2019/07/18	5	113.60	1	111.50	112.50	4	6,100	0.07%
2019/07/16	4	118.25	3	119.00	115.00	1	6,170	0.02%
2019/07/15	5	115.00	1	114.00	117.00	4	6,164	0.06%
2019/07/12	0	0.00	14	114.61	115.00	-14	6,239	-0.22%
2019/07/11	1	116.50	5	116.10	114.00	-4	6,344	-0.06%
2019/07/10	21	114.93	11	112.32	112.00	10	6,461	0.15%
2019/07/09	2	117.50	1	116.00	117.50	1	6,531	0.02%
2019/07/05	6	118.08	4	117.50	116.50	2	6,495	0.03%
2019/07/04	4	119.00	5	117.80	119.00	-1	6,540	-0.02%
2019/07/03	14	117.07	7	116.07	117.50	7	6,525	0.11%
2019/07/02	9	116.06	7	115.93	118.50	2	6,440	0.03%
2019/07/01	8	115.25	15	116.13	118.00	-7	6,417	-0.11%
2019/06/28	7	110.36	0	0.00	109.00	7	6,305	0.11%
2019/06/27	1	108.50	6	108.83	112.00	-5	6,171	-0.08%
2019/06/26	3	103.50	2	103.00	102.00	1	6,110	0.02%
2019/06/25	0	0.00	2	104.00	104.00	-2	6,050	-0.03%
2019/06/21	3	101.00	3	103.00	102.00	0	6,081	0.00%
2019/06/20	8	105.00	18	104.81	104.50	-10	6,077	-0.16%
2019/06/19	5	102.60	14	101.93	103.00	-9	6,048	-0.15%
2019/06/18	1	99.60	2	101.00	98.70	-1	6,026	-0.02%
2019/06/17	7	99.94	6	100.65	98.90	1	6,073	0.02%
2019/06/14	3	98.90	0	0.00	99.80	3	6,054	0.05%
2019/06/13	2.1	101.45	2	101.05	99.40	0.1	6,074	0.00%
2019/06/12	7	100.79	13	101.85	99.90	-6	6,206	-0.10%
2019/06/11	21	99.85	5	99.82	100.00	16	6,389	0.25%
2019/06/10	7	93.36	13	91.70	94.60	-6	6,229	-0.10%
2019/06/06	3	87.30	5	87.20	86.00	-2	6,184	-0.03%
2019/06/05	6	90.38	1	93.90	88.30	5	6,198	0.08%
2019/06/04	1	91.60	3	90.90	91.60	-2	6,100	-0.03%
2019/06/03	1	86.20	4	89.60	88.30	-3	6,072	-0.05%
2019/05/30	6	85.72	3	85.27	87.00	3	5,989	0.05%
2019/05/29	6	83.87	1	84.40	84.00	5	5,936	0.08%
2019/05/28	0	0.00	2	84.15	84.60	-2	5,951	-0.03%
2019/05/27	11	83.85	101	83.71	82.80	-90	5,916	-1.52%	大賣/
2019/05/24	4	88.78	9	89.69	88.10	-5	5,781	-0.09%
2019/05/23	6	86.70	5	87.14	90.50	1	5,741	0.02%
2019/05/22	4	93.85	4	93.55	93.00	0	5,668	0.00%
2019/05/21	5	88.18	6	88.57	90.50	-1	5,621	-0.02%
2019/05/20	37	89.69	37	89.44	89.60	0	5,628	0.00%
2019/05/17	70	93.84	5	96.40	91.80	65	5,596	1.16%
2019/05/16	14	106.21	4	101.50	102.00	10	5,524	0.18%
2019/05/15	34	109.06	16	109.22	108.50	18	5,498	0.33%
2019/05/14	0	0.00	7	103.64	104.50	-7	5,448	-0.13%
2019/05/13	9	102.61	3	103.50	100.50	6	5,444	0.11%
2019/05/10	1	105.50	5.1	105.41	106.50	-4.1	5,499	-0.07%
2019/05/09	1	104.50	1	109.00	104.00	0	5,628	0.00%
2019/05/08	7	106.57	6	107.50	109.00	1	5,619	0.02%
2019/05/07	13	108.38	20	108.95	107.50	-7	5,629	-0.12%
2019/05/06	46	107.64	23	108.96	105.50	23	5,579	0.41%
2019/05/03	11	109.00	23	108.67	112.00	-12	5,487	-0.22%
2019/05/02	0	0.00	1	102.50	103.00	-1	5,371	-0.02%
2019/04/30	1	100.00	4	100.88	101.50	-3	5,429	-0.06%
2019/04/29	6	97.70	5	98.34	98.70	1	5,496	0.02%
2019/04/26	4	100.48	2	103.25	99.50	2	5,470	0.04%
2019/04/25	5	102.50	12	103.17	103.00	-7	5,552	-0.13%
2019/04/24	4	102.25	2	103.00	102.00	2	5,741	0.03%
2019/04/23	6	103.75	3	104.50	104.50	3	5,721	0.05%
2019/04/22	11	103.05	9	101.56	104.00	2	5,674	0.04%
2019/04/19	0	0.00	4	102.63	102.00	-4	5,605	-0.07%
2019/04/18	1	99.20	0	0.00	100.00	1	5,493	0.02%
2019/04/17	15	99.07	6	99.37	98.10	9	5,448	0.17%
2019/04/16	4	97.08	6	97.65	98.10	-2	5,368	-0.04%
2019/04/15	1	92.80	2	93.35	92.00	-1	5,296	-0.02%
2019/04/12	0	0.00	1	86.20	87.30	-1	5,209	-0.02%
2019/04/11	0.5	86.30	0	0.00	86.50	0.5	5,225	0.01%
2019/04/10	0	0.00	1	86.00	87.90	-1	5,296	-0.02%
2019/04/09	1	89.50	5	89.30	87.70	-4	5,283	-0.08%
2019/04/08	1	89.00	0	0.00	88.20	1	5,288	0.02%
2019/04/03	5	89.00	1	89.00	90.80	4	5,248	0.08%
2019/04/02	3	89.40	3	88.27	88.20	0	5,217	0.00%
2019/04/01	1	87.50	0	0.00	87.40	1	5,177	0.02%
2019/03/29	3	89.67	10.1	87.73	88.80	-7.1	5,144	-0.14%
2019/03/28	0	0.00	2	85.00	84.90	-2	5,029	-0.04%
2019/03/27	3	85.70	3	84.37	85.10	0	5,061	0.00%
2019/03/26	5	85.10	8	85.29	83.50	-3	5,049	-0.06%
2019/03/25	10.1	83.32	4	83.40	85.00	6.1	5,080	0.12%
2019/03/22	5	84.96	0	0.00	84.60	5	5,091	0.10%
2019/03/21	3	84.03	10	84.29	85.50	-7	5,059	-0.14%
2019/03/20	3	82.13	9	82.43	82.40	-6	5,035	-0.12%
2019/03/19	3	80.87	1	80.90	80.90	2	5,063	0.04%
2019/03/18	6	80.52	1	81.30	81.30	5	5,161	0.10%
2019/03/15	3	80.10	11	79.85	80.50	-8	5,150	-0.16%
2019/03/14	34	77.47	28	77.71	77.80	6	4,998	0.12%
2019/03/13	3	72.33	21	72.45	72.70	-18	4,833	-0.37%
2019/03/12	0	0.00	3	70.60	70.80	-3	4,830	-0.06%
2019/03/11	3	68.87	8	69.01	69.20	-5	5,033	-0.10%
2019/03/08	8	65.74	4	67.48	67.00	4	4,985	0.08%
2019/03/07	2	66.55	0	0.00	66.50	2	4,989	0.04%
2019/03/06	2	67.15	1	67.20	67.20	1	5,068	0.02%
2019/03/05	2	67.60	2	68.40	67.50	0	5,124	0.00%
2019/03/04	2	68.50	0	0.00	68.60	2	5,252	0.04%
2019/02/27	4	67.28	0	0.00	68.30	4	5,301	0.08%
2019/02/26	0	0.00	4	70.23	69.10	-4	5,292	-0.08%
2019/02/25	3	70.13	4	69.93	70.10	-1	5,336	-0.02%
2019/02/22	5	69.38	5	69.30	68.80	0	5,313	0.00%
2019/02/21	1	69.80	2	71.60	69.90	-1	5,302	-0.02%
2019/02/20	12	70.38	0	0.00	69.40	12	5,246	0.23%
2019/02/18	0	0.00	3	69.50	69.60	-3	5,144	-0.06%
2019/02/15	7	67.19	8	66.08	66.80	-1	5,016	-0.02%
2019/02/14	1	65.40	1	66.30	65.20	0	4,913	0.00%
2019/02/13	2	64.55	0	0.00	64.20	2	4,874	0.04%
2019/02/12	1	65.40	1	65.50	65.00	0	4,821	0.00%
2019/02/11	2	64.50	7	64.57	65.50	-5	4,776	-0.10%
2019/01/30	3	60.87	10	61.04	61.00	-7	4,652	-0.15%
2019/01/28	7	58.53	23	58.54	58.10	-16	4,577	-0.35%
2019/01/24	3	57.20	0.5	57.20	57.10	2.5	4,746	0.05%
2019/01/23	1	58.00	2	57.80	57.70	-1	4,748	-0.02%
2019/01/22	20	58.70	20	58.60	57.60	0	4,736	0.00%
2019/01/21	4	58.43	1	58.40	58.90	3	4,698	0.06%
2019/01/18	24	58.44	3	57.43	57.30	21	4,629	0.45%
2019/01/17	8	58.61	9	57.18	56.80	-1	4,596	-0.02%
2019/01/16	3	58.43	14	57.00	59.20	-11	4,485	-0.25%
2019/01/15	5	54.40	0	0.00	54.30	5	4,288	0.12%
2019/01/14	1	52.40	0	0.00	52.40	1	4,244	0.02%
2019/01/10	4	53.80	6	53.80	53.60	-2	4,281	-0.05%
2019/01/09	0	0.00	14	53.64	53.30	-14	4,311	-0.32%
2019/01/08	2	53.10	22	53.06	53.00	-20	4,316	-0.46%
2019/01/07	8	52.83	1	52.90	52.50	7	4,339	0.16%
2019/01/04	9	50.41	1	48.30	50.90	8	4,312	0.19%
2019/01/03	0	0.00	1	51.10	50.30	-1	4,344	-0.02%
2019/01/02	9	52.28	6	52.23	51.70	3	4,356	0.07%
2018/12/28	0	0.00	3	50.90	50.00	-3	4,303	-0.07%
2018/12/26	1	48.95	0	0.00	48.05	1	4,353	0.02%
2018/12/25	2	48.55	0	0.00	48.60	2	4,357	0.05%
2018/12/24	3	49.45	2	49.45	49.70	1	4,344	0.02%
2018/12/22	3	48.10	0	0.00	48.95	3	4,337	0.07%
2018/12/20	1	49.35	4	49.24	49.20	-3	4,354	-0.07%
2018/12/19	1	49.95	2	49.60	49.80	-1	4,322	-0.02%
2018/12/18	10	50.44	2	50.95	50.40	8	4,274	0.19%
2018/12/17	3	53.50	1	53.00	52.30	2	4,222	0.05%
2018/12/14	0	0.00	3	52.70	53.30	-3	4,258	-0.07%
2018/12/13	7	53.14	10	53.06	52.50	-3	4,236	-0.07%
2018/12/12	7	53.33	9	54.06	53.80	-2	4,180	-0.05%
2018/12/11	6	52.47	13	52.82	53.20	-7	4,060	-0.17%
2018/12/10	3	49.92	5	49.36	50.00	-2	3,929	-0.05%
2018/12/07	3	49.40	1	50.50	49.40	2	3,888	0.05%
2018/12/06	12	49.42	3	49.67	48.35	9	3,858	0.23%
2018/12/05	7	53.53	6	53.47	53.50	1	3,781	0.03%
2018/12/04	11	54.83	22	55.48	55.00	-11	3,744	-0.29%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	8	48.12	1	48.35	48.60	7	3,466	0.20%
2018/11/29	23	48.77	22	48.33	48.00	1	3,443	0.03%
2018/11/28	16	46.76	1	47.50	47.25	15	3,347	0.45%
2018/11/27	4	46.38	38	46.59	47.15	-34	3,276	-1.04%
2018/11/23	5	42.50	0	0.00	42.25	5	3,107	0.16%
2018/11/22	12	43.99	0	0.00	43.15	12	3,086	0.39%
2018/11/20	5	43.00	3	43.60	43.05	2	3,028	0.07%
2018/11/19	3	44.60	0	0.00	44.00	3	3,069	0.10%
2018/11/16	1	43.80	0	0.00	43.50	1	3,064	0.03%
2018/11/14	1	44.15	0	0.00	44.35	1	3,035	0.03%
2018/11/09	10	45.99	0	0.00	45.80	10	3,026	0.33%
2018/11/08	10	46.20	5	46.84	46.55	5	3,029	0.17%
2018/11/07	3	46.90	0	0.00	47.10	3	2,998	0.10%
2018/11/06	2	46.20	3	47.20	45.55	-1	3,001	-0.03%
2018/11/05	4	48.63	14	49.16	47.30	-10	2,955	-0.34%
2018/11/02	3	46.37	0	0.00	46.00	3	2,851	0.11%
2018/11/01	3	40.75	6	42.63	43.20	-3	2,695	-0.11%
2018/10/30	0	0.00	1	37.05	37.30	-1	2,699	-0.04%
2018/10/29	6	36.78	0	0.00	36.75	6	2,715	0.22%
2018/10/26	1	37.60	0	0.00	37.90	1	2,722	0.04%
2018/10/25	5	38.50	0	0.00	38.20	5	2,738	0.18%
2018/10/24	5	41.80	2	41.00	41.25	3	2,695	0.11%
2018/10/23	2	40.80	0	0.00	40.80	2	2,682	0.07%
2018/10/18	2	42.75	3	42.70	41.85	-1	2,626	-0.04%
2018/10/17	2	41.10	3	41.93	41.80	-1	2,590	-0.04%
2018/10/15	1	42.35	1	41.70	41.50	0	2,481	0.00%
2018/10/12	1	41.00	0	0.00	41.80	1	2,424	0.04%
2018/10/11	0	0.00	5	42.83	42.75	-5	2,388	-0.21%
2018/10/09	1	47.60	2	47.40	47.50	-1	2,318	-0.04%
2018/10/03	6	57.47	3	58.10	57.20	3	2,189	0.14%
2018/09/27	2	60.00	0	0.00	58.90	2	2,493	0.08%
2018/09/26	2	61.20	0	0.00	59.80	2	2,505	0.08%
2018/09/25	0	0.00	3	61.90	61.70	-3	2,507	-0.12%
2018/09/21	1	61.70	2	61.25	62.00	-1	2,514	-0.04%
2018/09/20	1	60.10	6	61.02	60.70	-5	2,522	-0.20%
2018/09/19	1	62.00	1	61.70	62.20	0	2,471	0.00%
2018/09/18	1	60.90	4	61.18	60.50	-3	2,497	-0.12%
2018/09/17	2	62.05	0	0.00	62.00	2	2,530	0.08%
2018/09/14	1	61.10	1	62.00	62.40	0	2,550	0.00%
2018/09/13	3	59.83	0	0.00	60.50	3	2,574	0.12%
2018/09/12	4	59.40	20	58.50	59.70	-16	2,605	-0.61%
2018/09/11	1	60.60	0	0.00	61.00	1	2,608	0.04%
2018/09/10	3	61.63	0	0.00	61.00	3	2,632	0.11%
2018/09/07	3	66.73	0	0.00	65.50	3	2,636	0.11%
2018/09/05	1	68.60	0	0.00	68.00	1	2,653	0.04%
2018/09/04	23	68.87	4	68.88	68.80	19	2,645	0.72%
2018/09/03	7	67.50	0	0.00	67.20	7	2,687	0.26%
2018/08/30	0	0.00	7	65.69	67.20	-7	2,813	-0.25%
2018/08/28	3	67.47	1	67.80	67.40	2	3,205	0.06%
2018/08/27	2	66.85	2	66.80	67.00	0	3,366	0.00%
2018/08/24	11	65.78	10	66.50	65.80	1	3,402	0.03%
2018/08/22	1	68.40	0	0.00	67.90	1	3,434	0.03%
2018/08/21	0	0.00	1	66.50	66.90	-1	3,500	-0.03%
2018/08/17	1	69.50	0	0.00	69.00	1	3,516	0.03%
2018/08/16	0	0.00	2	68.60	68.80	-2	3,530	-0.06%
2018/08/13	2	69.10	2	69.25	69.50	0	3,550	0.00%
2018/08/10	1	71.30	0	0.00	71.50	1	3,523	0.03%
2018/08/09	0	0.00	1	71.80	72.00	-1	3,527	-0.03%
2018/08/08	1	71.60	1	70.90	70.70	0	3,507	0.00%
2018/08/07	2	70.80	0	0.00	71.00	2	3,490	0.06%
2018/08/06	7	73.96	2	73.80	72.20	5	3,469	0.14%
2018/08/03	0	0.00	7	74.67	76.00	-7	3,393	-0.21%
2018/08/02	4	72.78	6	75.33	73.30	-2	3,375	-0.06%
2018/08/01	2	72.80	8	73.73	74.20	-6	3,346	-0.18%
2018/07/27	1	71.80	1	70.80	70.70	0	3,323	0.00%
2018/07/20	0	0.00	2	71.55	71.40	-2	3,427	-0.06%
2018/07/19	1	71.30	0	0.00	71.30	1	3,465	0.03%
2018/07/18	4	71.88	22	72.45	72.20	-18	3,649	-0.49%
2018/07/17	1	71.40	1	71.70	72.00	0	3,684	0.00%
2018/07/16	6	71.53	0	0.00	71.30	6	3,682	0.16%
2018/07/13	1	72.70	2	73.50	72.00	-1	3,678	-0.03%
2018/07/12	4	71.77	0	0.00	72.60	4	3,690	0.11%
2018/07/11	17	74.17	4	75.18	73.90	13	3,701	0.35%
2018/07/10	8	75.68	6	75.22	75.90	2	3,673	0.05%
2018/07/09	3	73.77	35	73.77	74.40	-32	3,627	-0.88%
2018/07/06	12	71.49	3	71.67	71.50	9	3,574	0.25%
2018/07/05	3	75.47	4	75.90	73.80	-1	3,524	-0.03%
2018/07/04	3	72.30	0	0.00	72.70	3	3,340	0.09%
2018/07/03	0	0.00	1	72.50	70.50	-1	3,322	-0.03%
2018/07/02	2	71.70	0	0.00	71.60	2	3,317	0.06%
2018/06/28	0	0.00	1	70.30	69.90	-1	3,303	-0.03%
2018/06/27	1	69.00	1	68.80	68.90	0	3,330	0.00%
2018/06/25	1	66.90	0	0.00	67.00	1	3,319	0.03%
2018/06/22	2	67.05	1	67.50	66.90	1	3,334	0.03%
2018/06/21	2	69.50	0	0.00	68.50	2	3,314	0.06%
2018/06/20	1	68.00	0	0.00	69.00	1	3,296	0.03%
2018/06/19	1	69.30	2	69.10	68.80	-1	3,317	-0.03%
2018/06/15	3	71.20	3	72.57	70.80	0	3,321	0.00%
2018/06/14	3	72.50	0	0.00	71.80	3	3,295	0.09%
2018/06/13	4	72.18	1	72.50	72.40	3	3,364	0.09%
2018/06/12	3	72.17	2	72.55	72.00	1	3,403	0.03%
2018/06/11	1	70.50	4	72.05	72.40	-3	3,464	-0.09%
2018/06/08	1	71.70	2	71.00	71.00	-1	3,418	-0.03%
2018/06/07	9	72.53	9	72.89	71.70	0	3,482	0.00%
2018/06/06	5	73.38	5	73.48	73.80	0	3,442	0.00%
2018/06/05	10	74.35	12	74.93	71.20	-2	3,301	-0.06%
2018/06/04	6	70.55	8	69.75	70.80	-2	3,032	-0.07%
2018/06/01	1	64.60	0	0.00	64.40	1	2,888	0.03%
2018/05/31	2	65.30	0	0.00	64.20	2	2,881	0.07%
2018/05/30	5	65.88	0	0.00	64.50	5	2,843	0.18%
2018/05/29	2	65.65	2	67.20	67.10	0	2,817	0.00%
2018/05/28	0	0.00	1	66.50	66.00	-1	2,936	-0.03%
2018/05/24	1	62.10	0	0.00	62.50	1	3,333	0.03%
2018/05/17	1	63.60	1	65.10	63.80	0	3,679	0.00%
2018/05/04	2	65.90	0	0.00	65.90	2	3,792	0.05%
2018/05/03	5	67.00	0	0.00	66.10	5	3,786	0.13%
2018/05/02	0	0.00	1	68.80	67.80	-1	3,765	-0.03%
2018/04/30	1	66.10	2	66.20	66.50	-1	3,715	-0.03%
2018/04/27	0	0.00	1	64.70	63.80	-1	3,688	-0.03%
2018/04/26	1	65.70	0	0.00	63.00	1	3,669	0.03%
2018/04/25	2	63.90	2	64.70	65.00	0	3,659	0.00%
2018/04/24	1	59.70	3	61.27	62.90	-2	3,639	-0.05%
2018/04/23	2	64.05	1	66.40	62.00	1	3,467	0.03%
2018/04/18	0	0.00	1	67.80	69.20	-1	3,461	-0.03%
2018/04/17	10	69.31	0	0.00	68.00	10	3,436	0.29%
2018/04/13	0	0.00	1.1	73.51	72.80	-1.1	3,402	-0.03%
2018/04/12	0	0.00	4	73.00	72.50	-4	3,403	-0.12%
2018/04/09	6	71.33	0	0.00	69.50	6	3,476	0.17%
2018/04/02	1	70.30	0	0.00	70.00	1	3,484	0.03%
2018/03/30	0	0.00	4	70.80	71.50	-4	3,470	-0.12%
2018/03/29	2	68.20	0	0.00	68.60	2	3,408	0.06%
2018/03/28	2	68.40	0	0.00	67.40	2	3,386	0.06%
2018/03/27	4	70.85	1	70.10	70.20	3	3,352	0.09%
2018/03/26	0	0.00	1	69.70	70.70	-1	3,344	-0.03%
2018/03/23	2	69.20	0	0.00	70.20	2	3,332	0.06%
2018/03/22	7	73.90	0.2	71.90	71.90	6.8	3,307	0.21%
2018/03/21	0	0.00	1	74.80	76.00	-1	3,250	-0.03%
2018/03/20	1	73.60	0	0.00	73.00	1	3,194	0.03%
2018/03/19	5	73.50	5	73.20	74.50	0	3,142	0.00%
2018/03/15	1	68.10	1	69.00	70.70	0	3,000	0.00%
2018/03/14	1	72.00	1	72.60	71.50	0	2,949	0.00%
2018/03/13	1	73.90	0	0.00	72.40	1	2,925	0.03%
2018/03/09	0.1	71.20	0	0.00	71.50	0.1	2,745	0.00%
2018/03/08	0	0.00	2	71.90	71.20	-2	2,753	-0.07%
2018/03/07	3	72.57	0	0.00	72.00	3	2,744	0.11%
2018/03/06	2	72.75	5	73.50	74.00	-3	2,742	-0.11%
2018/03/05	3	73.93	1	75.00	73.30	2	2,723	0.07%
2018/03/01	6	75.30	2	78.00	74.80	4	2,766	0.14%
2018/02/27	2	77.05	6	76.40	76.50	-4	2,592	-0.15%
2018/02/26	9	76.58	8	74.55	77.80	1	2,536	0.04%
2018/02/23	1	70.60	0	0.00	70.80	1	2,217	0.05%
2018/02/22	1	72.00	0	0.00	71.50	1	2,170	0.05%
2018/02/21	1	72.50	2	72.70	72.10	-1	2,135	-0.05%
2018/02/12	2	69.90	0	0.00	69.70	2	2,006	0.10%
2018/02/09	2	66.00	3	67.37	67.40	-1	1,910	-0.05%
2018/02/08	2	67.10	2	67.45	67.50	0	1,830	0.00%
2018/02/07	0	0.00	5	67.58	64.50	-5	1,774	-0.28%
2018/02/06	0	0.00	1	61.10	63.10	-1	1,717	-0.06%
2018/01/31	1	60.70	2	61.90	62.20	-1	1,734	-0.06%
2018/01/30	2	63.05	0	0.00	62.90	2	1,687	0.12%
2018/01/26	1	63.00	0	0.00	63.10	1	1,697	0.06%
2018/01/23	1	64.60	0	0.00	64.30	1	1,759	0.06%
2018/01/19	1	64.70	1	64.30	64.10	0	1,829	0.00%
2018/01/18	1	65.30	1	66.10	66.00	0	1,834	0.00%
2018/01/12	2	68.10	3	67.97	67.60	-1	1,879	-0.05%
2018/01/10	0	0.00	3	66.20	64.20	-3	1,851	-0.16%
2018/01/09	4	66.63	0	0.00	66.20	4	1,895	0.21%
2018/01/08	0	0.00	2	68.45	67.80	-2	2,002	-0.10%
2018/01/05	3	67.57	1	68.40	67.60	2	2,009	0.10%
2018/01/04	4	68.25	7	68.64	68.50	-3	2,043	-0.15%
2018/01/03	6	67.35	0	0.00	66.50	6	2,122	0.28%