富旺 (6219)-玉山-台南券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.70
漲跌
▲0.15
漲幅
+0.38%
成交量
889張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1.3	39.01	0	0.00	39.00	1.3	2,294	0.06%
2024/05/23	6	38.45	0.1	38.95	38.70	5.9	2,337	0.25%
2024/05/20	8	41.07	0	0.00	41.00	8	2,413	0.33%
2024/05/16	5	39.90	2	39.70	40.10	3	2,419	0.12%
2024/05/15	0	0.00	1	39.20	39.10	-1	2,456	-0.04%
2024/05/14	4.1	39.72	1	39.60	39.20	3.1	2,513	0.12%
2024/05/13	1	41.75	0	0.00	41.60	1	2,496	0.04%
2024/05/10	13	42.67	0	0.00	42.40	13	2,491	0.52%
2024/05/08	0	0.00	16	43.35	43.65	-16	2,464	-0.65%
2024/05/07	0.6	44.60	0	0.00	44.55	0.6	2,489	0.02%
2024/05/06	0	44.85	1	45.70	45.90	-1	2,452	-0.04%
2024/05/03	1.1	44.90	0	0.00	45.10	1.1	2,441	0.05%
2024/05/02	4	42.40	0	0.00	42.45	4	2,388	0.17%
2024/04/29	0	0.00	4.5	41.84	41.50	-4.5	2,426	-0.19%
2024/04/26	0	0.00	2	40.55	40.80	-2	2,441	-0.08%
2024/04/25	3	39.88	6	40.35	40.15	-3	2,496	-0.12%
2024/04/23	2	39.20	5	39.15	39.20	-3	2,589	-0.12%
2024/04/22	0	0.00	28	40.63	39.35	-28	2,626	-1.07%
2024/04/19	4	39.60	6.1	39.09	40.75	-2.1	2,633	-0.08%
2024/04/18	31.1	40.45	0	0.00	41.20	31.1	2,703	1.15%
2024/04/17	0	0.00	1	38.50	38.30	-1	2,816	-0.04%
2024/04/16	4	37.39	9	37.68	38.00	-5	2,860	-0.17%
2024/04/15	4	39.36	32	38.80	38.30	-28	2,878	-0.97%
2024/04/12	2	39.00	5	39.40	38.80	-3	2,926	-0.10%
2024/04/11	8	38.17	5	38.65	38.45	3	2,961	0.10%
2024/04/10	2	38.47	0	0.00	38.35	2	3,045	0.07%
2024/04/09	26	37.90	2	37.75	37.60	24	3,074	0.78%
2024/04/08	31	38.54	10	38.90	38.55	21	3,071	0.68%
2024/04/03	10	38.30	10	38.90	38.50	0	3,078	0.00%
2024/04/02	7	37.47	0.1	38.55	38.55	6.9	3,081	0.22%
2024/04/01	2	38.40	0	0.00	37.85	2	3,081	0.06%
2024/03/29	9	36.37	3	36.60	37.40	6	3,050	0.20%
2024/03/27	3	35.48	0	0.00	35.65	3	3,063	0.10%
2024/03/26	4	34.65	0	0.00	34.60	4	3,081	0.13%
2024/03/22	1	34.75	0	0.00	34.75	1	3,120	0.03%
2024/03/21	0	0.00	2	36.00	35.25	-2	3,119	-0.06%
2024/03/20	1	35.00	0	0.00	35.90	1	3,112	0.03%
2024/03/18	2	34.65	0	0.00	34.65	2	3,093	0.06%
2024/03/14	0	0.00	4	34.20	34.15	-4	3,096	-0.13%
2024/03/13	2	33.50	0	0.00	33.20	2	3,086	0.06%
2024/03/12	2	34.35	1	34.80	34.40	1	3,056	0.03%
2024/03/11	1	33.80	1	34.25	34.35	0	3,048	0.00%
2024/03/08	4	33.94	0	0.00	33.65	4	3,033	0.13%
2024/03/07	2	34.50	0	0.00	34.50	2	3,009	0.07%
2024/03/04	0	0.00	4	34.15	33.95	-4	2,962	-0.14%
2024/02/29	2	33.70	0	0.00	33.65	2	2,955	0.07%
2024/02/27	3	33.70	0	0.00	33.80	3	2,948	0.10%
2024/02/26	4	34.54	2	33.78	33.70	2	2,932	0.07%
2024/02/23	2	36.20	2	36.40	36.20	0	2,876	0.00%
2024/02/22	0	0.00	5	35.45	35.50	-5	2,853	-0.18%
2024/02/20	6	36.17	10	36.44	36.55	-4	2,801	-0.14%
2024/02/19	7	35.94	7	36.36	36.05	0	2,780	0.00%
2024/02/16	8	36.19	5	36.58	36.50	3	2,765	0.11%
2024/02/15	8	35.78	2	35.80	36.40	6	2,722	0.22%
2024/01/30	6	34.23	0	0.00	33.80	6	2,586	0.23%
2024/01/29	0	0.00	0.6	33.70	34.00	-0.6	2,530	-0.02%
2024/01/22	0	0.00	12	34.68	34.70	-12	2,418	-0.50%
2024/01/19	1	34.30	0	0.00	35.50	1	2,364	0.04%
2024/01/18	0	0.00	5	34.40	34.60	-5	2,289	-0.22%
2024/01/17	1	32.95	11	33.19	33.00	-10	2,230	-0.45%
2024/01/16	8	33.86	1	34.40	33.70	7	2,180	0.32%
2024/01/15	11	33.38	21	34.10	34.80	-10	2,124	-0.47%
2024/01/12	26.6	32.43	14	32.50	32.70	12.6	2,016	0.62%
2024/01/11	28	31.87	13	32.20	32.45	15	1,899	0.79%
2024/01/10	7	29.56	0	0.00	30.00	7	1,738	0.40%
2024/01/09	0	0.00	1	28.80	29.15	-1	1,672	-0.06%
2024/01/08	1	29.10	0	0.00	29.20	1	1,614	0.06%
2024/01/05	0	0.00	0.6	27.35	27.70	-0.6	1,527	-0.04%
2024/01/03	0	0.00	2	25.35	25.80	-2	1,346	-0.15%
2023/12/29	1	25.50	1	25.00	25.35	0	1,284	0.00%
2023/12/27	1	24.80	0	0.00	25.10	1	1,240	0.08%
2023/12/22	1	23.60	0	0.00	23.65	1	1,188	0.08%
2023/12/19	1	22.35	1	22.85	23.30	0	1,106	0.00%
2023/12/15	0	0.00	5	22.10	22.35	-5	1,071	-0.47%
2023/12/14	0	0.00	1	22.05	22.35	-1	1,064	-0.09%
2023/12/13	0	0.00	20	21.75	21.75	-20	1,051	-1.90%
2023/12/11	1	21.90	2	21.60	21.55	-1	1,020	-0.10%
2023/12/06	3	21.97	3	22.10	22.25	0	970	0.00%
2023/12/05	1	21.85	1	22.00	21.95	0	965	0.00%
2023/11/30	5	22.05	0	0.00	21.95	5	942	0.53%
2023/11/20	1	22.95	0	0.00	22.95	1	937	0.11%
2023/09/27	0	0.00	3	24.25	24.45	-3	688	-0.44%
2023/09/26	1	24.45	0	0.00	24.30	1	698	0.14%
2023/09/19	0	0.00	15	25.20	25.20	-15	781	-1.92%
2023/09/18	0	0.00	31	25.03	24.70	-31	777	-3.99%
2023/09/13	0	0.00	3	24.45	24.40	-3	787	-0.38%
2023/09/12	9	25.52	3	24.85	24.85	6	785	0.76%
2023/09/06	0	0.00	1	24.35	24.30	-1	843	-0.12%
2023/08/31	0	0.00	12	24.86	24.30	-12	836	-1.43%
2023/08/30	0	0.00	5	24.85	24.60	-5	830	-0.60%
2023/08/29	0	0.00	8	24.85	24.30	-8	823	-0.97%
2023/08/28	1	24.20	1	24.60	24.35	0	818	0.00%
2023/08/23	11	24.09	10	24.66	25.10	1	815	0.12%
2023/08/15	0	0.00	2	24.00	24.00	-2	825	-0.24%
2023/08/14	0	0.00	6.1	23.99	24.25	-6.1	825	-0.74%
2023/08/11	0	0.00	5	23.10	23.65	-5	822	-0.61%
2023/08/10	5.5	22.54	26	22.31	22.60	-20.5	817	-2.51%
2023/08/09	1	22.50	0	0.00	22.50	1	826	0.12%
2023/08/08	1	22.95	37.7	22.78	22.95	-36.7	824	-4.45%
2023/08/07	0	0.00	17	22.15	22.75	-17	811	-2.09%
2023/08/01	0	0.00	0	19.45	19.45	0	786	0.00%
2023/07/31	5	19.40	0	0.00	19.45	5	786	0.64%
2023/07/28	13	19.43	0	0.00	19.45	13	786	1.65%
2023/07/27	5	19.35	0	0.00	19.60	5	788	0.63%
2023/07/26	0	0.00	0.6	19.50	19.55	-0.6	786	-0.08%
2023/07/24	5	19.10	10	19.15	19.15	-5	776	-0.64%
2023/07/21	31	18.96	0	0.00	19.15	31	774	4.00%
2023/07/20	24	18.93	0	0.00	18.90	24	766	3.13%
2023/07/18	0	0.00	35	18.64	18.80	-35	761	-4.60%
2023/07/17	35	19.91	0.6	19.75	19.35	34.4	756	4.55%
2023/07/14	0	0.00	10	19.18	19.40	-10	752	-1.33%
2023/07/13	10	18.55	0	0.00	18.65	10	747	1.34%
2023/07/12	10	19.50	1	19.45	19.35	9	742	1.21%
2023/07/11	1	21.50	6.1	21.90	21.50	-5.1	727	-0.70%
2023/06/30	0	0.00	50	13.25	13.30	-50	711	-7.03%
2023/06/29	10	13.65	0	0.00	13.60	10	698	1.43%
2023/06/27	0	0.00	1	13.45	13.20	-1	675	-0.15%
2023/06/26	1	13.70	5	13.81	13.75	-4	658	-0.61%
2023/06/21	101	12.26	20	13.45	13.50	81	634	12.76%	大買/
2023/06/16	5	12.10	1	12.00	12.10	4	558	0.72%
2023/06/13	51	11.85	1	11.95	11.95	50	544	9.18%
2023/06/12	5	11.75	60	11.75	11.85	-55	552	-9.95%
2023/06/08	4	11.91	0	0.00	11.80	4	535	0.75%
2023/06/07	6	11.70	0	0.00	11.95	6	510	1.17%
2023/06/01	5	11.15	0	0.00	11.25	5	399	1.25%
2023/05/19	10	11.05	0	0.00	11.05	10	341	2.93%
2023/05/10	0	0.00	1	11.30	11.20	-1	275	-0.36%
2023/05/04	10	11.25	0	0.00	11.25	10	244	4.09%
2023/05/03	11	11.07	0	0.00	11.20	11	239	4.58%
2023/05/02	30	11.10	0	0.00	11.10	30	232	12.93%
2023/04/12	0	0.00	10	11.10	11.15	-10	221	-4.52%
2023/04/11	10	11.20	0	0.00	11.25	10	222	4.50%
2023/03/30	0	0.00	10	11.15	11.30	-10	215	-4.64%
2023/03/27	10	11.35	0	0.00	11.40	10	213	4.68%
2023/03/22	0	0.00	4	11.10	11.25	-4	207	-1.93%
2023/03/21	2	11.15	0	0.00	11.30	2	203	0.99%
2023/03/15	1	10.20	0	0.00	10.45	1	164	0.61%
2023/03/06	2	10.70	0	0.00	10.80	2	150	1.33%
2023/02/21	5	11.05	0	0.00	11.15	5	178	2.79%
2023/02/20	0	0.00	1	11.10	11.15	-1	183	-0.54%
2023/02/17	1	11.10	0	0.00	11.20	1	190	0.52%
2023/02/07	50	11.07	0	0.00	11.10	50	248	20.09%
2022/12/16	1	11.10	0	0.00	10.95	1	405	0.25%
2022/11/03	3	11.60	0	0.00	11.60	3	748	0.40%
2022/10/28	0	0.00	3	11.25	11.20	-3	805	-0.37%
2022/10/21	0	0.00	5	11.25	11.10	-5	823	-0.61%
2022/10/06	3	11.05	0	0.00	11.05	3	898	0.33%
2022/09/05	0	0.00	8	12.40	12.50	-8	1,108	-0.72%
2022/09/02	0	0.00	6	12.25	12.25	-6	1,108	-0.54%
2022/09/01	12	12.55	0	0.00	12.55	12	1,114	1.08%
2022/08/30	5	12.20	0	0.00	12.20	5	1,114	0.45%
2022/08/26	1	12.10	0	0.00	12.25	1	1,137	0.09%
2022/08/24	1	11.70	0	0.00	11.90	1	1,154	0.09%
2022/08/22	0	0.00	10	12.05	12.05	-10	1,162	-0.86%
2022/08/19	0	0.00	5	13.00	12.75	-5	1,117	-0.45%
2022/08/18	5	12.40	0	0.00	12.55	5	1,073	0.47%
2022/08/17	3	12.27	0	0.00	12.25	3	1,049	0.29%
2022/08/16	10	11.67	0	0.00	12.30	10	1,037	0.96%
2022/08/12	0	0.00	15	11.53	11.15	-15	999	-1.50%
2022/08/10	5	11.45	0	0.00	11.45	5	1,023	0.49%
2022/08/09	10	11.25	0	0.00	11.25	10	1,033	0.97%
2022/07/25	0	0.00	1	12.15	12.20	-1	1,156	-0.09%
2022/07/08	1	12.50	0	0.00	12.50	1	1,101	0.09%
2022/06/09	2	15.50	2	15.50	15.45	0	1,406	0.00%
2022/05/23	1	15.85	0	0.00	15.85	1	1,995	0.05%
2022/04/27	1	15.50	0	0.00	16.10	1	3,260	0.03%
2022/04/22	3	16.75	0	0.00	16.80	3	3,481	0.09%
2022/04/07	5	17.45	0	0.00	17.70	5	4,122	0.12%
2022/03/29	0	0.00	10	17.80	17.70	-10	4,245	-0.24%
2022/03/23	5	17.45	0	0.00	17.55	5	4,341	0.12%
2022/03/18	5	17.65	0	0.00	17.55	5	4,407	0.11%
2022/03/14	0	0.00	1	18.25	18.10	-1	4,361	-0.02%
2022/03/11	10	17.75	10	17.90	18.10	0	4,352	0.00%
2022/03/10	10	17.78	10	17.90	17.90	0	4,325	0.00%
2022/03/09	1	17.40	5	18.00	17.75	-4	4,307	-0.09%
2022/03/07	5	17.80	0	0.00	17.70	5	4,339	0.12%
2022/03/04	1	17.95	2	18.15	17.95	-1	4,363	-0.02%
2022/02/25	0	0.00	2	17.90	17.85	-2	4,421	-0.05%
2022/02/24	5	18.20	3	18.25	17.80	2	4,367	0.05%
2022/02/22	2	18.55	0	0.00	18.40	2	4,388	0.05%
2022/02/17	0	0.00	1	18.55	18.40	-1	4,343	-0.02%
2022/02/16	0	0.00	9	18.50	18.45	-9	4,424	-0.20%
2022/02/15	1	18.55	0	0.00	18.45	1	4,534	0.02%
2022/02/14	0	0.00	12	18.44	18.40	-12	4,760	-0.25%
2022/02/11	9	18.70	3	18.80	18.55	6	4,873	0.12%
2022/02/09	4	18.64	0	0.00	18.55	4	4,773	0.08%
2022/02/08	4	19.66	3	19.60	19.60	1	4,641	0.02%
2022/02/07	3	18.60	3	19.80	19.80	0	4,416	0.00%
2022/01/21	2	18.30	0	0.00	18.15	2	4,136	0.05%
2022/01/20	2	18.33	1	18.20	18.20	1	4,072	0.02%
2022/01/18	1	18.05	10	18.10	18.25	-9	3,883	-0.23%
2022/01/17	11	17.80	0	0.00	17.90	11	3,801	0.29%
2022/01/14	0	0.00	2	17.95	17.80	-2	3,723	-0.05%
2022/01/13	2	18.05	6	18.14	17.85	-4	3,686	-0.11%
2022/01/12	13	17.99	6	18.38	18.00	7	3,643	0.19%
2022/01/11	0	0.00	10	18.20	18.20	-10	3,536	-0.28%
2022/01/10	4	17.95	2	17.78	17.80	2	3,456	0.06%
2022/01/07	15	17.75	0	0.00	17.90	15	3,420	0.44%
2022/01/03	0	0.00	10	18.25	17.85	-10	3,306	-0.30%
2021/12/30	1	18.20	1	18.05	18.00	0	3,293	0.00%
2021/12/29	11	17.76	1	17.85	18.05	10	3,265	0.31%
2021/12/24	1	17.95	0	0.00	17.90	1	3,215	0.03%
2021/12/17	0	0.00	2	18.20	18.05	-2	3,215	-0.06%
2021/12/14	1	17.65	0	0.00	17.60	1	3,133	0.03%
2021/12/10	0	18.00	0	0.00	17.85	0	3,141	0.00%
2021/12/02	1	17.90	0	0.00	17.75	1	3,051	0.03%
2021/11/19	0	0.00	2	19.60	19.40	-2	2,696	-0.07%
2021/11/15	1	20.20	0	0.00	19.60	1	2,777	0.04%
2021/11/12	7	20.22	8	20.09	20.35	-1	2,737	-0.04%
2021/11/11	3	19.92	10	20.80	19.95	-7	2,638	-0.27%
2021/11/10	0	0.00	12	20.32	20.05	-12	2,429	-0.49%
2021/11/08	0	0.00	3	18.83	18.85	-3	2,308	-0.13%
2021/10/28	1	17.60	0	0.00	18.00	1	2,328	0.04%
2021/10/26	10	17.85	0	0.00	17.90	10	2,360	0.42%
2021/10/14	3	18.00	0	0.00	18.20	3	2,456	0.12%
2021/10/01	2	18.90	0	0.00	19.10	2	2,662	0.08%
2021/09/13	1	19.75	2	19.75	19.70	-1	2,729	-0.04%
2021/08/26	0	0.00	1	19.55	19.55	-1	3,156	-0.03%
2021/08/16	0	0.00	1	21.20	21.20	-1	3,161	-0.03%
2021/08/13	5	20.90	0	0.00	21.25	5	3,156	0.16%
2021/08/12	0	0.00	2	21.23	21.35	-2	3,166	-0.06%
2021/08/11	2	21.43	1	20.35	20.95	1	3,179	0.03%
2021/08/10	1	21.50	0	0.00	21.20	1	3,229	0.03%
2021/08/05	0	0.00	2	21.65	21.65	-2	3,335	-0.06%
2021/08/04	1	21.75	0	0.00	21.75	1	3,397	0.03%
2021/07/30	0	0.00	5	21.75	21.70	-5	3,577	-0.14%
2021/07/20	5	22.00	0	0.00	22.25	5	4,469	0.11%
2021/07/13	3	22.85	2	22.65	22.40	1	4,917	0.02%
2021/06/21	0	0.00	1	21.95	22.00	-1	5,909	-0.02%
2021/06/17	0	0.00	4	22.60	22.55	-4	6,122	-0.07%
2021/06/16	0	0.00	2	22.25	22.10	-2	6,130	-0.03%
2021/06/08	0	0.00	5	23.80	24.05	-5	6,589	-0.08%
2021/06/07	1	23.60	0	0.00	23.70	1	6,607	0.02%
2021/06/04	4	24.00	0	0.00	23.70	4	6,679	0.06%
2021/06/02	6	24.23	3	24.07	24.10	3	6,764	0.04%
2021/05/27	2	22.95	0	0.00	23.10	2	6,880	0.03%
2021/05/26	2	23.00	0	0.00	23.35	2	6,942	0.03%
2021/05/17	1	22.60	0	0.00	22.10	1	7,430	0.01%
2021/05/12	0	0.00	11	21.99	22.55	-11	7,450	-0.15%
2021/05/06	1	24.10	0	0.00	24.40	1	7,424	0.01%
2021/05/05	0	0.00	5	23.45	23.60	-5	7,414	-0.07%
2021/05/04	8	22.69	3	22.70	22.90	5	7,386	0.07%
2021/04/28	15	25.09	1	26.35	25.20	14	7,341	0.19%
2021/04/27	1	25.00	3	25.83	25.85	-2	7,167	-0.03%
2021/04/26	4	25.10	0	0.00	25.15	4	7,066	0.06%
2021/04/23	0	0.00	2	25.08	25.40	-2	6,989	-0.03%
2021/04/22	3	25.42	0	0.00	25.40	3	6,914	0.04%
2021/04/20	0	0.00	1	25.10	25.10	-1	6,749	-0.01%
2021/04/19	0	0.00	4	25.10	25.05	-4	6,748	-0.06%
2021/04/15	0	0.00	1	25.20	25.05	-1	6,803	-0.01%
2021/04/14	2	24.45	2	24.80	24.80	0	6,822	0.00%
2021/04/13	0	0.00	1	25.10	24.65	-1	6,821	-0.01%
2021/04/12	2	24.75	5	24.83	24.80	-3	6,834	-0.04%
2021/04/09	4	24.86	1	24.80	25.00	3	6,890	0.04%
2021/04/08	1	25.10	2	25.20	25.10	-1	6,931	-0.01%
2021/04/07	4	24.93	0	0.00	24.95	4	6,941	0.06%
2021/04/01	64	26.33	56	25.61	25.55	8	6,908	0.12%
2021/03/31	6	26.54	4	26.61	26.90	2	6,727	0.03%
2021/03/29	0	0.00	6	24.06	24.30	-6	6,465	-0.09%
2021/03/23	5	23.20	0	0.00	23.25	5	6,239	0.08%
2021/03/22	0	0.00	3	23.60	23.65	-3	6,141	-0.05%
2021/03/19	1	23.55	2	23.78	23.65	-1	6,001	-0.02%
2021/03/18	5	23.53	0	0.00	23.75	5	5,954	0.08%
2021/03/17	10	23.90	10	24.05	24.00	0	5,791	0.00%
2021/03/16	4	23.54	2	23.20	23.20	2	5,629	0.04%
2021/03/15	5	23.30	2	23.00	23.40	3	5,487	0.05%
2021/03/12	1	22.50	0	0.00	22.90	1	5,396	0.02%
2021/03/11	0	0.00	3	23.00	23.00	-3	5,383	-0.06%
2021/03/09	1	21.80	0	0.00	22.65	1	5,241	0.02%
2021/03/05	0	0.00	2	22.33	22.40	-2	5,186	-0.04%
2021/03/04	0	0.00	5	22.25	22.25	-5	5,174	-0.10%
2021/03/03	5	22.64	3	23.10	22.70	2	5,148	0.04%
2021/02/25	0	0.00	6	21.63	22.20	-6	4,838	-0.12%
2021/02/23	16	21.78	2	21.70	22.00	14	4,588	0.31%
2021/02/18	0	0.00	16	19.99	20.05	-16	4,306	-0.37%
2021/02/17	16	18.99	0	0.00	20.10	16	4,281	0.37%
2021/01/25	1	17.30	1	17.30	17.05	0	3,751	0.00%
2021/01/19	1	19.85	0	0.00	19.00	1	3,528	0.03%
2021/01/12	0	0.00	1	21.10	20.55	-1	3,341	-0.03%
2021/01/11	11	21.33	23	21.07	20.90	-12	3,315	-0.36%
2021/01/08	11	23.17	0	0.00	23.20	11	3,228	0.34%
2021/01/07	0	0.00	9	22.18	22.20	-9	3,116	-0.29%
2021/01/06	6	22.05	3	22.22	22.10	3	3,074	0.10%
2021/01/05	0	0.00	0	21.70	21.80	0	2,997	0.00%
2021/01/04	0	0.00	7	20.55	21.30	-7	2,956	-0.24%
2020/12/31	12	20.31	12.1	20.70	20.65	-0.1	2,844	0.00%
2020/12/30	4	19.40	7	19.16	19.50	-3	2,737	-0.11%
2020/12/29	0	0.00	5	17.86	18.25	-5	2,662	-0.19%
2020/12/28	0	0.00	12	16.86	17.15	-12	2,606	-0.46%
2020/12/25	25	16.52	0	0.00	16.65	25	2,560	0.98%
2020/12/24	3	16.33	0	0.00	16.35	3	2,536	0.12%
2020/12/21	0	0.00	10	16.65	16.65	-10	2,511	-0.40%
2020/12/18	2	16.65	0	0.00	16.65	2	2,489	0.08%
2020/12/17	8	16.59	0	0.00	16.65	8	2,491	0.32%
2020/12/16	2	16.70	0	0.00	16.50	2	2,475	0.08%
2020/12/10	2	16.45	0	0.00	16.45	2	2,453	0.08%
2020/12/09	1	16.45	0	0.00	16.30	1	2,472	0.04%
2020/12/08	0	0.00	6	17.14	17.15	-6	2,479	-0.24%
2020/12/07	7	17.29	2	17.55	18.00	5	2,449	0.20%
2020/12/04	2	17.00	0	0.00	17.05	2	2,437	0.08%
2020/11/24	1	16.05	0	0.00	15.95	1	2,444	0.04%
2020/11/13	0	0.00	2	15.70	15.85	-2	2,437	-0.08%
2020/11/10	3	15.00	3	15.05	15.00	0	2,336	0.00%
2020/10/26	2	15.45	0	0.00	15.55	2	2,137	0.09%
2020/10/23	0	0.00	6	15.30	15.40	-6	2,131	-0.28%
2020/10/22	6	15.75	0	0.00	15.75	6	2,106	0.28%
2020/10/05	0	0.00	4	15.15	15.25	-4	1,856	-0.22%
2020/09/30	4	14.76	0	0.00	14.90	4	1,840	0.22%
2020/09/22	0	0.00	1	15.65	15.30	-1	1,830	-0.05%
2020/09/21	0	0.00	3	15.73	15.80	-3	1,823	-0.16%
2020/09/18	0	0.00	12	15.43	15.45	-12	1,812	-0.66%
2020/09/14	0	0.00	5	15.15	15.50	-5	1,822	-0.27%
2020/09/11	5	14.71	2	14.70	14.75	3	1,801	0.17%
2020/09/08	1	15.05	3	15.28	16.00	-2	1,808	-0.11%
2020/09/07	1	14.95	1	14.95	14.85	0	1,755	0.00%
2020/09/04	2	14.28	0	0.00	14.35	2	1,726	0.12%
2020/08/25	2	14.40	0	0.00	14.50	2	1,578	0.13%
2020/08/24	10	14.25	0	0.00	14.15	10	1,526	0.66%
2020/08/20	0	0.00	3	13.50	13.65	-3	1,484	-0.20%
2020/08/18	1	13.50	0	0.00	13.50	1	1,501	0.07%
2020/08/17	2	13.48	0	0.00	13.45	2	1,542	0.13%
2020/08/06	0	0.00	1	13.50	13.50	-1	2,034	-0.05%
2020/07/15	1	13.85	0	0.00	13.85	1	2,798	0.04%
2020/06/23	0	0.00	1	14.50	14.35	-1	3,138	-0.03%
2020/06/19	2	14.30	0	0.00	14.40	2	3,117	0.06%
2020/06/09	0	0.00	10	13.70	13.80	-10	3,164	-0.32%
2020/06/08	0	0.00	14	13.65	13.65	-14	3,132	-0.45%
2020/05/22	2	13.15	0	0.00	13.10	2	3,241	0.06%
2020/05/20	10	14.00	0	0.00	13.85	10	3,130	0.32%
2020/05/15	3	13.40	0	0.00	13.90	3	3,027	0.10%
2020/05/14	2	14.00	0	0.00	14.00	2	2,921	0.07%
2020/05/12	1	15.50	3	15.80	15.65	-2	2,843	-0.07%
2020/05/11	3	16.85	0	0.00	16.95	3	2,800	0.11%
2020/05/08	15	16.75	5	16.63	16.80	10	2,762	0.36%
2020/05/07	2	16.50	2	16.60	16.60	0	2,697	0.00%
2020/05/06	2	16.15	2	16.58	16.50	0	2,681	0.00%
2020/05/05	1	16.50	2	16.25	16.45	-1	2,641	-0.04%
2020/05/04	4	16.83	4	16.93	15.90	0	2,633	0.00%
2020/04/30	4	17.18	14	17.15	17.00	-10	2,599	-0.38%
2020/04/29	12	17.24	0	0.00	17.35	12	2,570	0.47%
2020/04/20	0	0.00	4	15.93	16.10	-4	2,637	-0.15%
2020/03/19	0	0.00	4	12.90	13.50	-4	2,845	-0.14%
2020/03/13	0	0.00	2	13.45	13.35	-2	2,957	-0.07%
2020/02/25	2	15.55	0	0.00	15.70	2	3,334	0.06%
2020/02/07	2	16.20	0	0.00	16.20	2	3,591	0.06%
2020/01/31	1	15.70	0	0.00	15.65	1	3,673	0.03%
2020/01/20	1	17.00	0	0.00	17.00	1	3,754	0.03%
2020/01/14	0	0.00	5	16.45	16.45	-5	3,746	-0.13%
2020/01/09	0	0.00	10	16.65	16.50	-10	3,778	-0.26%
2020/01/08	2	17.25	0	0.00	16.75	2	3,757	0.05%
2020/01/07	14	17.24	8	17.30	17.45	6	3,691	0.16%
2019/12/20	0	0.00	14	15.55	15.40	-14	3,394	-0.41%
2019/12/19	0	0.00	1	15.65	15.65	-1	3,367	-0.03%
2019/12/16	0	0.00	5	15.20	15.20	-5	3,249	-0.15%
2019/12/13	1	15.05	0	0.00	15.25	1	3,270	0.03%
2019/12/10	0	0.00	5	15.55	15.40	-5	3,231	-0.15%
2019/12/09	10	15.28	0	0.00	15.15	10	3,173	0.32%
2019/12/06	2	15.75	1	15.80	15.80	1	3,157	0.03%
2019/12/04	6	16.46	0	0.00	16.40	6	3,118	0.19%
2019/11/27	17	16.29	0	0.00	16.20	17	3,014	0.56%
2019/11/18	0	0.00	6	16.43	16.60	-6	2,812	-0.21%
2019/11/15	4	16.25	0	0.00	16.35	4	2,768	0.14%
2019/11/11	2	17.13	10	17.58	17.05	-8	2,577	-0.31%
2019/11/07	2	18.70	0	0.00	18.75	2	2,496	0.08%
2019/11/04	8	18.16	0	0.00	18.15	8	2,330	0.34%
2019/10/31	0	0.00	3	18.35	18.00	-3	2,244	-0.13%
2019/10/30	3	18.08	3	17.92	17.70	0	2,184	0.00%
2019/10/29	2	17.20	0	0.00	17.80	2	2,106	0.09%
2019/10/22	1	15.05	0	0.00	15.25	1	1,867	0.05%
2019/10/18	0	0.00	5	14.60	14.50	-5	1,780	-0.28%
2019/10/17	6	14.84	0	0.00	15.10	6	1,743	0.34%
2019/10/09	0	0.00	1	13.10	13.20	-1	1,596	-0.06%
2019/10/04	1	13.25	0	0.00	13.15	1	1,584	0.06%
2019/07/29	0	0.00	2	14.60	14.45	-2	1,368	-0.15%
2019/07/03	0	0.00	2	14.80	14.60	-2	1,465	-0.14%
2019/06/27	2	14.60	0	0.00	14.70	2	1,455	0.14%
2019/05/13	1	16.55	0	0.00	17.30	1	1,204	0.08%
2019/04/29	1	18.50	0	0.00	18.55	1	1,054	0.09%
2019/04/18	0	0.00	5	17.50	17.45	-5	982	-0.51%
2019/04/12	5	17.20	0	0.00	17.20	5	906	0.55%
2019/04/03	0	0.00	1	16.25	16.25	-1	814	-0.12%
2018/11/01	0	0.00	1	12.10	11.95	-1	399	-0.25%
2018/10/31	1	12.45	0	0.00	12.10	1	386	0.26%
2018/06/26	0	0.00	3	10.85	10.85	-3	450	-0.67%
2018/06/20	0	0.00	1	11.05	11.15	-1	460	-0.22%
2018/06/01	0	0.00	1	11.25	11.30	-1	569	-0.18%
2018/05/30	0	0.00	8	11.10	11.15	-8	567	-1.41%
2018/05/29	0	0.00	1	11.60	11.45	-1	565	-0.18%
2018/05/17	4	12.46	0	0.00	12.50	4	540	0.74%
2018/05/09	0	0.00	1	12.10	12.55	-1	523	-0.19%
2018/05/02	1	12.80	0	0.00	12.70	1	517	0.19%
2018/04/26	1	12.85	0	0.00	12.50	1	512	0.20%
2018/04/23	1	12.75	2	12.38	12.70	-1	487	-0.21%
2018/04/20	0	0.00	2	12.05	12.00	-2	472	-0.42%
2018/04/17	0	0.00	4	12.45	12.45	-4	462	-0.87%
2018/04/16	4	13.18	3	13.50	12.85	1	454	0.22%
2018/04/13	0	0.00	1	13.50	13.05	-1	447	-0.22%
2018/04/12	1	13.05	0	0.00	13.00	1	430	0.23%
2018/04/10	1	15.00	0	0.00	13.90	1	390	0.26%
2018/04/09	7	15.20	0	0.00	15.40	7	349	2.00%
2018/04/03	7	13.42	1	14.00	14.00	6	268	2.24%
2018/03/22	0	0.00	0.1	11.50	11.40	-0.1	155	-0.10%
2018/03/15	0	0.00	7	12.16	12.30	-7	139	-5.03%
2018/03/14	0	0.00	5	11.75	11.90	-5	127	-3.92%
2018/03/13	8	11.29	0	0.00	11.30	8	112	7.09%
2018/03/12	5	12.35	0	0.00	11.85	5	101	4.91%
2018/03/09	0	0.00	1	11.80	11.80	-1	49	-2.02%
2018/03/06	1	10.70	0	0.00	10.70	1	37	2.65%
2018/02/22	0	0.00	1	10.95	10.95	-1	39	-2.51%
2018/01/18	0	0.00	3	10.85	10.80	-3	32	-9.10%
2018/01/11	0	0.00	2	11.00	10.50	-2	30	-6.49%