全國電 (6281)-玉山-台南券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.9
漲跌
▼0.1
漲幅
-0.12%
成交量
49張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	85.50	0	0.00	84.90	0	156	0.01%
2024/05/15	0	84.75	0	0.00	84.90	0	156	0.02%
2024/05/13	1	84.60	0.3	84.60	84.70	0.7	156	0.46%
2024/05/10	0	84.70	0	0.00	84.50	0	155	0.02%
2024/05/08	0	84.90	0	0.00	84.30	0	154	0.01%
2024/05/07	0	84.80	0	0.00	84.50	0	153	0.01%
2024/05/02	0.1	84.54	0	0.00	84.50	0.1	150	0.08%
2024/04/29	0	85.00	0	0.00	84.50	0	150	0.01%
2024/04/26	0	84.74	0	0.00	84.50	0	149	0.03%
2024/04/24	0	84.70	0	0.00	84.90	0	149	0.01%
2024/04/22	0	84.50	0	0.00	84.30	0	150	0.01%
2024/04/19	0	84.77	1	84.40	84.20	-1	149	-0.64%
2024/04/18	0.1	85.20	0	0.00	85.20	0.1	147	0.03%
2024/04/11	0.1	84.50	0	0.00	84.50	0.1	138	0.09%
2024/04/10	0	84.80	0	0.00	84.50	0	138	0.01%
2024/04/09	0	84.70	0	0.00	84.70	0	137	0.01%
2024/04/02	0	83.80	0	0.00	83.50	0	122	0.01%
2024/03/29	2.1	83.11	0	0.00	83.10	2.1	119	1.72%
2024/03/28	6	83.20	0	0.00	83.20	6	118	5.09%
2024/03/27	0	83.55	0	0.00	83.40	0	115	0.03%
2024/03/26	3	83.14	0	0.00	83.50	3	113	2.65%
2024/03/25	4	83.83	0	0.00	83.70	4	108	3.71%
2024/03/22	1	83.31	0	0.00	83.70	1	104	0.98%
2024/03/21	1	88.00	0	0.00	88.40	1	90	1.10%
2024/03/18	0.1	87.50	1	87.20	87.40	-0.9	77	-1.17%
2024/03/15	0	86.40	2	87.15	87.20	-2	72	-2.75%
2024/03/14	0.1	86.60	0	0.00	86.40	0.1	69	0.14%
2024/03/13	0.3	86.50	0	86.50	86.50	0.2	69	0.36%
2024/03/11	0	0.00	1	86.10	86.00	-1	67	-1.49%
2024/03/08	1.1	86.00	0	0.00	86.00	1.1	66	1.72%
2024/03/07	0.7	86.30	2	86.10	86.00	-1.3	64	-2.05%
2024/03/06	0.1	86.30	0	0.00	86.30	0.1	60	0.24%
2024/03/05	1.5	86.30	0	0.00	86.30	1.5	59	2.52%
2024/03/04	0	86.30	0	0.00	86.30	0	58	0.07%
2024/02/21	0	85.20	0	0.00	84.90	0	45	0.04%
2024/02/20	5	84.90	0	0.00	84.90	5	44	11.21%
2024/02/19	0	85.00	0	0.00	84.80	0	43	0.04%
2024/02/15	6	84.80	0	0.00	84.90	6	43	13.79%
2024/01/22	1	84.80	0	0.00	84.90	1	42	2.36%
2024/01/19	1	84.50	0	0.00	84.60	1	41	2.38%
2024/01/18	0	0.00	0.1	85.10	84.50	-0.1	41	-0.12%
2024/01/17	0	0.00	0	85.00	84.50	0	41	-0.10%
2024/01/08	1	85.10	0	0.00	85.00	1	38	2.60%
2024/01/02	0.1	84.80	0	0.00	84.90	0.1	35	0.34%
2023/12/29	0	85.20	0	0.00	85.00	0	34	0.01%
2023/12/28	0	85.20	0	0.00	85.10	0	34	0.05%
2023/12/27	0	85.19	0	0.00	84.90	0	34	0.05%
2023/12/26	0	84.80	1	84.70	84.90	-1	34	-2.81%
2023/12/25	0	85.00	0	0.00	84.80	0	33	0.05%
2023/12/21	1	84.70	0	0.00	84.70	1	33	2.97%
2023/12/13	0	85.20	0	0.00	84.90	0	30	0.05%
2023/12/11	1	84.70	0	0.00	85.00	1	29	3.43%
2023/12/06	0	85.70	0	0.00	84.90	0	29	0.05%
2023/11/29	0	85.20	0	0.00	84.80	0	30	0.05%
2023/11/28	0.2	84.90	0	0.00	85.00	0.2	29	0.50%
2023/11/27	0	85.00	0	0.00	84.80	0	29	0.05%
2023/11/22	0	85.10	0	0.00	84.70	0	30	0.05%
2023/11/13	1	84.30	0	0.00	84.50	1	27	3.65%
2023/11/07	2	84.40	0	0.00	84.40	2	25	7.90%
2023/11/06	0	84.80	0	0.00	84.40	0	24	0.06%
2023/10/31	0	84.10	0	0.00	84.20	0	25	0.06%
2023/10/24	0	0.00	0	84.60	84.50	0	25	-0.15%
2023/10/18	0	0.00	3	84.90	85.00	-3	25	-11.83%
2023/10/04	0	0.00	1	84.50	84.20	-1	26	-3.78%
2023/09/14	0	85.30	0	0.00	84.80	0	27	0.06%
2023/09/11	1	84.80	0	0.00	84.90	1	27	3.64%
2023/09/06	1	85.20	0	0.00	85.00	1	25	3.86%
2023/08/28	1	85.20	0	0.00	85.20	1	25	3.89%
2023/08/24	0	0.00	1	85.00	85.10	-1	25	-3.91%
2023/08/22	0	0.00	1	85.10	85.10	-1	26	-3.84%
2023/08/16	0	0.00	0	84.70	84.70	0	27	-0.14%
2023/08/14	0	0.00	0	85.30	85.00	0	28	-0.14%
2023/08/10	0	0.00	0	85.00	85.00	0	29	-0.07%
2023/08/08	0	0.00	0	85.10	84.70	0	29	-0.13%
2023/07/19	0	85.40	0	0.00	85.20	0	26	0.06%
2023/07/06	0	0.00	2.5	86.06	86.60	-2.5	27	-9.19%
2023/06/27	1	85.60	0	0.00	85.00	1	33	2.96%
2023/06/21	1	85.00	1	85.00	85.70	0	35	0.00%
2023/06/20	0	85.20	0	0.00	84.90	0	35	0.04%
2023/06/19	0	85.20	0	0.00	85.10	0	36	0.04%
2023/06/15	0	0.00	1	85.50	85.70	-1	37	-2.68%
2023/05/18	1	84.90	0	0.00	84.90	1	47	2.10%
2023/05/16	0	84.00	0	0.00	84.20	0	46	0.03%
2023/05/05	0	0.00	0.3	83.80	83.90	-0.3	46	-0.54%
2023/04/28	0	83.70	0	0.00	83.50	0	46	0.03%
2023/04/25	0.1	83.60	0	0.00	83.40	0.1	46	0.26%
2023/04/20	0	84.50	0	0.00	83.70	0	46	0.03%
2023/04/18	0	84.30	0	0.00	83.80	0	46	0.03%
2023/04/14	0	84.50	0	0.00	83.90	0	45	0.04%
2023/04/13	0	84.20	0	0.00	83.90	0	45	0.04%
2023/04/11	0	84.30	0	0.00	83.80	0	44	0.04%
2023/04/07	0.1	84.20	0	0.00	83.90	0.1	44	0.28%
2023/03/31	0.1	84.22	0	0.00	83.80	0.1	43	0.31%
2023/03/30	2	83.80	0	0.00	83.80	2	42	4.68%
2023/03/23	1	87.00	0	0.00	87.10	1	32	3.05%
2023/03/16	1	86.70	0	0.00	86.40	1	30	3.25%
2023/03/10	0	0.00	0	87.60	87.10	0	28	-0.14%
2023/03/08	0	0.00	0.1	87.10	87.00	-0.1	27	-0.44%
2023/03/07	0	0.00	0.2	87.56	87.20	-0.2	27	-0.57%
2023/02/24	0	0.00	0	85.60	85.80	0	21	-0.14%
2023/02/23	4	84.30	0	0.00	84.20	4	20	19.82%
2023/02/20	0	84.40	0	0.00	84.00	0	19	0.07%
2023/02/13	0	0.00	1	84.00	84.00	-1	18	-5.29%
2023/01/17	0	0.00	1	82.70	82.80	-1	18	-5.47%
2022/12/28	0	0.00	0.1	81.50	81.40	-0.1	20	-0.50%
2022/12/19	0	81.60	0	0.00	81.60	0	21	0.00%
2022/12/05	0	81.40	0	0.00	81.40	0	21	0.04%
2022/11/18	1	81.60	1	81.50	81.60	0	19	0.00%
2022/11/17	0	81.50	0	0.00	81.90	0	19	0.07%
2022/11/14	0	81.50	0	0.00	81.50	0	19	0.10%
2022/11/07	1	81.00	0	0.00	81.30	1	20	4.95%
2022/10/27	0	0.00	1	80.40	80.80	-1	25	-3.96%
2022/10/26	0	0.00	0.1	80.70	80.90	-0.1	25	-0.48%
2022/10/25	0	0.00	0.1	80.61	80.70	-0.1	26	-0.47%
2022/10/24	0	0.00	0.2	80.20	80.50	-0.2	26	-0.56%
2022/10/20	0	0.00	0.1	80.10	80.30	-0.1	27	-0.46%
2022/10/19	0	80.50	0	80.80	80.60	0	27	-0.17%
2022/10/17	0	0.00	0.1	80.50	80.10	-0.1	27	-0.45%
2022/10/13	0	0.00	0.1	80.53	80.00	-0.1	27	-0.45%
2022/10/11	0	0.00	1	80.50	80.60	-1	27	-3.69%
2022/10/05	1	81.00	0	0.00	81.00	1	27	3.66%
2022/09/29	0.2	81.20	0	0.00	81.10	0.2	27	0.54%
2022/09/23	0.2	81.72	0	0.00	81.60	0.2	32	0.49%
2022/09/12	0	0.00	0.4	82.60	83.10	-0.4	42	-0.84%
2022/08/26	0	83.50	0	0.00	83.10	0	44	0.10%
2022/08/11	0.1	82.00	0	0.00	82.00	0.1	45	0.27%
2022/08/09	0	82.10	0	0.00	81.80	0	45	0.10%
2022/08/08	1	80.90	0	0.00	81.90	1	45	2.20%
2022/08/05	5	80.96	1	81.00	80.80	4	45	8.87%
2022/08/04	1	80.50	0	0.00	80.70	1	44	2.23%
2022/08/03	1	80.80	0	0.00	81.10	1	43	2.30%
2022/08/02	0.1	81.60	5	80.90	80.90	-4.9	42	-11.60%
2022/07/27	0.1	81.00	0	0.00	81.00	0.1	40	0.31%
2022/07/19	0.1	81.70	0	0.00	81.30	0.1	42	0.29%
2022/07/15	0.1	82.00	0	0.00	81.00	0.1	42	0.28%
2022/07/14	0	82.10	0	0.00	81.60	0	42	0.06%
2022/07/06	0	82.50	0	0.00	81.00	0	44	0.05%
2022/07/04	3	82.33	0	0.00	82.40	3	44	6.78%
2022/07/01	0.4	84.70	0	0.00	84.80	0.4	40	0.98%
2022/06/29	0	0.00	1	87.10	87.10	-1	37	-2.68%
2022/06/20	0	85.60	0	0.00	85.60	0	32	0.14%
2022/06/13	0.1	86.00	0	0.00	85.40	0.1	36	0.14%
2022/06/09	1	86.00	0	0.00	86.20	1	37	2.69%
2022/06/08	0.1	86.80	0	0.00	86.70	0.1	39	0.21%
2022/05/26	0	0.00	1	86.20	86.60	-1	46	-2.13%
2022/05/18	0	86.00	0	0.00	85.50	0	47	0.10%
2022/05/03	1	87.50	0	0.00	86.10	1	49	2.00%
2022/04/26	1	85.50	0	0.00	85.80	1	49	2.01%
2022/04/21	0	85.80	0	0.00	85.80	0	51	0.09%
2022/04/18	0	0.00	0.4	85.20	85.30	-0.4	53	-0.68%
2022/04/08	0	0.00	2	85.10	85.20	-2	54	-3.69%
2022/03/30	2	85.10	0	0.00	85.40	2	58	3.44%
2022/03/17	0	0.00	0.6	84.50	84.50	-0.6	56	-0.98%
2022/03/04	0	0.00	0.1	84.80	85.00	-0.1	53	-0.22%
2022/01/13	0	82.80	0	0.00	82.00	0	43	0.10%
2022/01/12	1	82.00	0	0.00	82.00	1	43	2.33%
2022/01/04	0.1	82.30	0	0.00	82.20	0.1	39	0.31%
2021/12/30	0.1	82.50	0	0.00	82.20	0.1	39	0.18%
2021/12/28	0	82.50	0	0.00	82.10	0	39	0.12%
2021/12/20	0.1	82.50	0	0.00	82.10	0.1	34	0.35%
2021/12/06	2	82.11	0	0.00	82.20	2	33	6.00%
2021/12/03	1	82.03	0	0.00	82.10	1	33	3.10%
2021/12/01	1	82.10	0	0.00	82.60	1	35	2.83%
2021/11/29	1	82.20	0	0.00	82.80	1	35	2.82%
2021/11/26	1	83.00	0	0.00	83.10	1	35	2.92%
2021/11/24	0	83.30	0	0.00	83.10	0	38	0.12%
2021/11/16	0	83.80	0	0.00	83.40	0	40	0.04%
2021/11/01	2	83.20	0	0.00	83.50	2	44	4.54%
2021/10/20	0	84.60	0	0.00	83.70	0	46	0.10%
2021/10/19	2.1	83.41	0	0.00	83.80	2.1	47	4.46%
2021/10/18	0	0.00	1	84.00	83.60	-1	48	-2.05%
2021/10/15	0	0.00	2	83.55	83.60	-2	52	-3.81%
2021/09/17	0	0.00	1	83.90	84.00	-1	66	-1.50%
2021/07/26	0.2	83.00	0	0.00	82.70	0.2	78	0.22%
2021/07/20	0	85.50	0	0.00	85.30	0	76	0.06%
2021/07/06	1	84.80	0	0.00	84.60	1	73	1.36%
2021/06/30	1	84.00	0	0.00	84.00	1	79	1.26%
2021/06/22	1	84.00	0	0.00	84.40	1	82	1.21%
2021/05/18	7	79.73	0	0.00	79.20	7	117	5.95%
2021/05/17	1	77.80	6	78.12	77.90	-5	117	-4.27%
2021/04/23	0	84.00	0	0.00	83.00	0	97	0.05%
2021/04/22	0	0.00	1	83.80	83.70	-1	97	-1.02%
2021/04/19	0	84.00	0	0.00	83.90	0	96	0.02%
2021/04/15	1	84.20	0	0.00	84.10	1	96	1.04%
2021/04/09	1	84.50	0	0.00	84.70	1	93	1.07%
2021/03/29	1	82.60	0	0.00	82.50	1	99	1.00%
2021/03/19	0	0.00	3	81.80	82.40	-3	96	-3.09%
2021/03/17	0.1	82.10	0	0.00	81.80	0.1	94	0.06%
2021/03/16	0.1	82.60	0	0.00	82.10	0.1	92	0.06%
2021/03/04	0	0.00	0.1	81.40	81.10	-0.1	83	-0.15%
2021/03/03	0.1	81.00	0	0.00	81.40	0.1	81	0.12%
2021/01/28	0.1	73.20	0	0.00	72.70	0.1	75	0.07%
2021/01/20	0	0.00	1	73.40	72.90	-1	72	-1.38%
2021/01/06	0	0.00	1	72.40	72.50	-1	64	-1.56%
2020/12/11	0	0.00	1	71.60	71.80	-1	57	-1.75%
2020/12/10	0.1	73.40	0	0.00	71.60	0.1	57	0.09%
2020/11/13	1	70.40	0	0.00	70.40	1	56	1.77%
2020/11/05	0.1	69.00	0	0.00	68.80	0.1	51	0.10%
2020/10/06	2.1	69.30	0	0.00	69.30	2.1	64	3.17%
2020/09/25	0	0.00	2	68.95	68.20	-2	72	-2.77%
2020/09/04	1	69.90	0	0.00	70.00	1	98	1.02%
2020/08/26	0.1	70.30	0	0.00	70.30	0.1	110	0.05%
2020/08/06	1	69.60	0	0.00	69.60	1	105	0.95%
2020/07/30	0	0.00	1	69.50	69.40	-1	103	-0.97%
2020/07/27	0.1	68.80	0	0.00	68.60	0.1	104	0.05%
2020/06/19	0	0.00	1	71.90	71.80	-1	71	-1.39%
2020/06/17	0.1	71.40	0	0.00	71.90	0.1	73	0.07%
2020/06/12	1	70.40	0	0.00	70.90	1	81	1.23%
2020/06/11	2	71.80	0	0.00	70.90	2	82	2.43%
2020/06/10	1	72.20	0	0.00	72.20	1	84	1.18%
2020/06/08	1	71.80	0	0.00	71.50	1	89	1.12%
2020/06/04	0	0.00	1	69.50	69.60	-1	83	-1.20%
2020/06/03	1	69.10	0	0.00	69.50	1	82	1.21%
2020/05/20	2	68.10	0	0.00	68.00	2	85	2.35%
2020/05/19	0	68.20	0	0.00	68.20	0	85	0.03%
2020/05/08	0.1	66.50	0	0.00	67.10	0.1	83	0.07%
2020/04/08	0.1	64.40	0	0.00	64.40	0.1	81	0.07%
2020/03/23	0.1	61.40	0	0.00	61.20	0.1	91	0.07%
2020/03/19	1	58.00	0	0.00	58.10	1	89	1.12%
2020/03/17	1	62.20	0	0.00	62.30	1	80	1.24%
2020/03/16	2	63.80	0	0.00	62.70	2	77	2.57%
2020/03/13	2	63.70	0	0.00	65.00	2	71	2.79%
2020/03/02	2	65.90	0	0.00	66.50	2	59	3.36%
2020/02/17	0.1	68.00	0	0.00	67.80	0.1	52	0.11%
2019/07/11	0	0.00	1	64.90	65.00	-1	60	-1.66%
2019/07/08	4.1	64.30	0	0.00	64.20	4.1	57	7.10%
2019/07/03	1	64.10	0	0.00	64.20	1	56	1.77%
2019/06/25	2	66.70	0	0.00	66.50	2	44	4.45%
2019/05/28	0	0.00	8	65.50	65.60	-8	37	-21.51%
2019/05/21	0.1	65.40	0	0.00	65.40	0.1	33	0.17%
2019/05/16	1	65.80	0	0.00	65.50	1	34	2.93%
2019/04/19	4	65.60	0	0.00	65.60	4	34	11.58%
2019/03/26	0.1	65.90	0	0.00	65.20	0.1	32	0.18%
2019/01/23	0.1	63.70	0	0.00	63.40	0.1	24	0.24%
2019/01/10	0.1	63.40	0	0.00	62.80	0.1	27	0.21%
2019/01/04	0	0.00	5	62.74	62.70	-5	29	-17.05%
2018/12/19	0.1	63.10	0	0.00	63.00	0.1	31	0.19%
2018/11/27	1	62.30	0	0.00	62.30	1	31	3.15%
2018/11/06	0.1	63.00	0	0.00	62.40	0.1	34	0.17%
2018/10/26	0.1	62.70	0	0.00	62.00	0.1	36	0.18%
2018/10/11	0	0.00	1	63.10	62.80	-1	35	-2.83%
2018/09/20	0.1	65.10	0	0.00	64.80	0.1	37	0.16%
2018/09/19	0	0.00	1	65.50	64.60	-1	37	-2.64%
2018/09/05	0	0.00	2	65.20	65.10	-2	61	-3.28%
2018/08/28	0	0.00	1	65.20	65.20	-1	72	-1.37%
2018/08/17	2	64.20	0	0.00	64.30	2	77	2.57%
2018/08/16	1	64.60	0	0.00	64.90	1	76	1.31%
2018/08/08	1	64.90	0	0.00	65.00	1	75	1.32%
2018/08/06	0	0.00	1	64.90	65.30	-1	75	-1.33%
2018/06/20	1	63.90	0	0.00	64.50	1	61	1.64%
2018/06/19	3	67.40	0	0.00	67.50	3	55	5.40%
2018/06/15	1	67.60	0	0.00	67.60	1	49	2.01%
2018/06/14	2	67.80	0	0.00	67.60	2	48	4.16%
2018/06/11	0	0.00	1	67.50	67.70	-1	43	-2.29%
2018/06/07	0	0.00	2	67.10	67.10	-2	42	-4.71%
2018/05/17	2	66.00	0	0.00	65.90	2	47	4.21%
2018/05/14	2	65.50	0	0.00	65.80	2	50	3.92%
2018/04/25	0	0.00	0	65.10	64.90	0	54	-0.01%
2018/04/16	0	0.00	0.1	65.00	65.30	-0.1	56	-0.23%
2018/04/11	0	0.00	2	64.80	64.80	-2	55	-3.57%
2018/02/07	0	0.00	1	62.30	62.30	-1	54	-1.84%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析