瑞祺電通 (6416)-玉山-台南券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
134.0
漲跌
▲7.0
漲幅
+5.51%
成交量
5,231張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	12	133.67	49	135.35	134.00	-37	1,121	-3.30%
2024/05/27	1	127.00	0	0.00	127.00	1	1,055	0.09%
2024/05/24	0	0.00	2	121.50	123.00	-2	1,058	-0.19%
2024/05/23	1	120.50	0	0.00	121.00	1	1,062	0.09%
2024/05/22	1	119.00	1	120.50	120.50	0	1,100	0.00%
2024/05/21	1	119.50	1	120.50	119.50	0	1,127	0.00%
2024/05/17	1	119.50	2	120.25	120.00	-1	1,162	-0.09%
2024/05/16	0.6	120.00	1	119.50	119.50	-0.4	1,169	-0.03%
2024/05/15	2	117.75	1	119.50	118.50	1	1,175	0.09%
2024/05/14	0	0.00	3	119.00	120.00	-3	1,217	-0.25%
2024/05/13	20	115.50	0	0.00	117.50	20	1,251	1.60%
2024/05/10	1	118.50	0	0.00	115.50	1	1,265	0.08%
2024/05/09	1	119.00	2.1	119.07	120.00	-1.1	1,270	-0.09%
2024/05/08	0	0.00	1	115.00	115.50	-1	1,259	-0.08%
2024/05/03	3	114.67	0	0.00	114.50	3	1,265	0.24%
2024/05/02	0.1	114.50	2	116.00	115.50	-1.9	1,288	-0.15%
2024/04/30	1	114.50	0	0.00	114.50	1	1,301	0.08%
2024/04/29	2	114.00	1	114.50	115.00	1	1,316	0.08%
2024/04/26	1	112.00	2	113.00	114.00	-1	1,324	-0.08%
2024/04/25	1	109.50	0	0.00	110.00	1	1,327	0.08%
2024/04/24	0	0.00	1	110.50	111.00	-1	1,347	-0.07%
2024/04/22	1	109.00	0	0.00	105.50	1	1,365	0.07%
2024/04/19	1	109.50	0	0.00	109.50	1	1,378	0.07%
2024/04/18	1	113.00	0	0.00	113.00	1	1,377	0.07%
2024/04/16	0	116.50	0	0.00	111.00	0	1,406	0.00%
2024/04/11	0	0.00	0.1	121.00	122.00	-0.1	1,554	-0.01%
2024/04/10	0	0.00	2	122.00	122.00	-2	1,608	-0.12%
2024/04/09	2.1	121.57	0	0.00	121.00	2.1	1,614	0.13%
2024/04/08	0.1	120.00	1	121.00	123.00	-0.9	1,626	-0.06%
2024/04/03	0	0.00	1	122.00	123.50	-1	1,618	-0.06%
2024/04/02	2.5	127.80	2	127.00	124.00	0.5	1,638	0.03%
2024/04/01	2	131.50	1	131.50	129.00	1	1,622	0.06%
2024/03/26	3	123.17	0	0.00	120.00	3	1,536	0.20%
2024/03/22	1	121.00	5	121.20	123.00	-4	1,519	-0.26%
2024/03/21	2	121.00	2	121.75	121.50	0	1,509	0.00%
2024/03/20	1.1	119.18	0	0.00	119.00	1.1	1,498	0.07%
2024/03/19	0	0.00	6	123.75	124.50	-6	1,479	-0.41%
2024/03/18	24.1	119.46	1	121.01	123.50	23.1	1,458	1.58%
2024/03/15	5	120.20	1.1	119.05	118.50	3.9	1,434	0.27%
2024/03/13	2	121.75	7	120.50	122.50	-5	1,372	-0.36%
2024/03/12	0	0.00	2	124.75	125.50	-2	1,312	-0.15%
2024/03/11	8	115.13	2	115.75	116.00	6	1,222	0.49%
2024/03/08	3	112.67	0	0.00	111.50	3	1,206	0.25%
2024/03/07	1.1	108.50	0	0.00	112.00	1.1	1,193	0.09%
2024/03/06	1	112.00	5	112.70	112.00	-4	1,165	-0.34%
2024/03/05	1	116.00	0	0.00	114.50	1	1,153	0.09%
2024/03/04	7	117.00	0	0.00	117.00	7	1,137	0.62%
2024/03/01	2	114.50	1	115.00	114.50	1	1,089	0.09%
2024/02/29	0	0.00	2	116.50	114.50	-2	1,070	-0.19%
2024/02/27	2.5	114.50	1	116.00	116.00	1.5	1,057	0.14%
2024/02/26	4	115.00	1	115.00	115.00	3	1,044	0.29%
2024/02/23	2	115.00	1	117.50	115.50	1	1,039	0.10%
2024/02/22	3	113.83	0	0.00	114.50	3	1,009	0.30%
2024/02/21	2	113.50	0	0.00	114.00	2	1,003	0.20%
2024/02/16	2	103.25	1	103.00	104.50	1	984	0.10%
2024/02/15	3	103.33	0	0.00	103.50	3	984	0.30%
2024/02/01	1	110.00	0	0.00	111.50	1	882	0.11%
2024/01/22	0	0.00	12	111.42	112.00	-12	799	-1.50%
2024/01/19	0	109.00	10	110.00	110.00	-10	788	-1.27%
2024/01/18	0	0.00	1	109.00	109.00	-1	778	-0.13%
2024/01/17	0	112.50	0	0.00	112.00	0	756	0.00%
2024/01/15	1	116.00	0	0.00	113.00	1	728	0.14%
2024/01/11	0	0.00	16	113.00	113.00	-16	698	-2.29%
2024/01/10	0	0.00	3	112.50	112.00	-3	675	-0.44%
2024/01/08	0	0.00	2	115.25	115.00	-2	610	-0.33%
2024/01/05	0	0.00	1	111.00	111.50	-1	530	-0.19%
2024/01/04	2	109.00	3	109.33	108.50	-1	470	-0.21%
2023/12/29	1	99.80	0	0.00	100.50	1	384	0.26%
2023/12/28	3	100.30	0	0.00	101.00	3	375	0.80%
2023/12/27	1	97.80	0	0.00	100.00	1	348	0.29%
2023/12/26	1	96.00	0	0.00	96.70	1	332	0.30%
2023/12/05	0	0.00	1	95.50	93.60	-1	293	-0.34%
2023/11/30	0	0.00	0.4	95.10	95.00	-0.4	297	-0.14%
2023/11/28	0	0.00	0	92.70	92.90	0	294	-0.01%
2023/11/27	0	0.00	0.1	92.20	92.20	-0.1	294	-0.02%
2023/11/22	0	0.00	1	95.60	95.10	-1	278	-0.36%
2023/11/21	0	0.00	2	96.50	94.80	-2	274	-0.73%
2023/11/20	1.5	95.17	2	95.75	94.50	-0.5	265	-0.19%
2023/11/17	1	89.70	4	91.23	91.30	-3	238	-1.26%
2023/11/16	0	0.00	3	89.50	91.00	-3	217	-1.38%
2023/11/15	0	0.00	0	88.00	87.90	0	206	0.00%
2023/11/08	1	84.20	0	0.00	84.60	1	200	0.50%
2023/10/19	0	84.00	0	0.00	84.10	0	251	0.00%
2023/10/13	0	0.00	0	88.00	87.00	0	259	-0.01%
2023/10/11	0	0.00	1	85.40	85.50	-1	267	-0.37%
2023/10/06	0	0.00	1	84.70	87.00	-1	266	-0.38%
2023/10/04	0	0.00	0	83.30	83.00	0	260	0.00%
2023/10/02	1	82.60	0	0.00	83.50	1	267	0.37%
2023/09/25	0	0.00	1	82.10	83.30	-1	281	-0.36%
2023/09/14	0	83.10	0	0.00	84.30	0	315	0.00%
2023/09/11	1	80.60	0	0.00	80.70	1	358	0.28%
2023/09/08	1	81.50	0	0.00	81.30	1	358	0.28%
2023/09/07	1	83.00	0	0.00	82.40	1	358	0.28%
2023/08/31	1	82.70	0	0.00	83.10	1	380	0.26%
2023/08/30	0.2	82.90	0	0.00	82.60	0.2	381	0.05%
2023/08/24	0.3	82.94	0	0.00	82.80	0.3	381	0.07%
2023/08/23	3	82.60	0	0.00	82.90	3	380	0.79%
2023/08/18	0.1	83.60	0	0.00	82.40	0.1	417	0.03%
2023/08/16	1.2	82.20	0	0.00	82.60	1.2	422	0.27%
2023/08/15	0.1	82.30	0	0.00	82.70	0.1	424	0.01%
2023/08/01	0.2	89.00	0	0.00	88.80	0.2	422	0.04%
2023/07/25	0	0.00	0	92.20	92.00	0	443	0.00%
2023/07/24	3.5	89.00	0	0.00	88.90	3.5	452	0.78%
2023/07/21	1	91.60	0	0.00	91.40	1	449	0.22%
2023/07/19	0	0.00	1.5	94.07	93.50	-1.5	450	-0.33%
2023/07/14	0.2	98.10	0	0.00	98.00	0.2	472	0.05%
2023/06/21	0	0.00	2	104.50	104.50	-2	825	-0.24%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/19	2	104.25	0	0.00	103.50	2	850	0.24%
2023/06/16	0	0.00	1	102.50	102.00	-1	842	-0.12%
2023/06/15	0	0.00	1	99.90	99.70	-1	826	-0.12%
2023/06/09	1	95.90	0	0.00	96.10	1	806	0.12%
2023/06/08	1	95.50	0	0.00	95.40	1	806	0.12%
2023/06/07	0.5	98.00	0	0.00	97.50	0.5	802	0.06%
2023/06/06	1	101.00	0	0.00	99.40	1	804	0.12%
2023/06/01	0	0.00	2	103.00	102.50	-2	828	-0.24%
2023/05/31	0	0.00	3	101.00	101.00	-3	825	-0.36%
2023/05/29	1	103.00	0	0.00	102.00	1	823	0.12%
2023/05/24	1	103.00	1	103.50	103.50	0	802	0.00%
2023/05/18	2	98.30	0	0.00	98.20	2	771	0.26%
2023/05/15	1	95.70	0	0.00	95.00	1	763	0.13%
2023/05/12	1	96.70	0	0.00	96.50	1	762	0.13%
2023/05/09	2	98.40	0	0.00	97.40	2	750	0.27%
2023/05/05	1	102.00	5	102.40	102.00	-4	736	-0.54%
2023/05/02	1	100.00	0	0.00	99.80	1	717	0.14%
2023/04/28	4	98.80	0	0.00	99.00	4	711	0.56%
2023/04/25	2	104.00	1	101.00	101.50	1	689	0.15%
2023/04/21	1	104.50	1	103.02	104.50	0	687	-0.01%
2023/04/18	0	111.00	0	0.00	111.50	0	651	0.00%
2023/04/17	1	112.05	6	109.42	112.50	-5	626	-0.79%
2023/04/14	0	0.00	3	106.83	106.50	-3	580	-0.52%
2023/04/13	1	108.50	1	107.50	107.00	0	567	0.00%
2023/04/11	0	0.00	1	110.50	111.00	-1	534	-0.19%
2023/04/10	1	115.00	1	113.50	113.50	0	515	0.00%
2023/04/07	1	115.00	9	116.00	115.50	-8	503	-1.59%
2023/04/06	1	115.00	1	114.50	114.50	0	484	0.00%
2023/03/31	1	116.50	3	114.00	114.00	-2	467	-0.43%
2023/03/30	1	115.00	0	0.00	115.50	1	446	0.22%
2023/03/29	6	113.50	0	0.00	113.50	6	410	1.46%
2023/03/28	8	113.25	19.1	112.93	115.00	-11.1	388	-2.85%
2023/03/27	20.1	114.38	2	114.75	115.00	18.1	341	5.28%
2023/03/24	9.1	111.04	0	0.00	111.00	9.1	283	3.21%
2023/03/23	0	0.00	1	109.50	107.50	-1	237	-0.42%
2023/03/22	0	0.00	3	105.00	105.50	-3	207	-1.44%
2023/03/15	0	0.00	1	98.00	97.90	-1	180	-0.55%
2023/03/09	1	103.50	0	0.00	100.50	1	189	0.53%
2023/03/08	1	100.50	1	102.50	102.50	0	180	0.00%
2023/03/07	1	100.50	2	103.00	102.00	-1	179	-0.56%
2023/03/06	3	99.93	1	99.00	99.40	2	170	1.17%
2023/02/24	0	0.00	1	93.30	93.50	-1	207	-0.48%
2023/02/22	2	92.85	1	93.09	92.60	1	240	0.41%
2023/02/20	2	97.10	0	97.00	95.90	2	250	0.78%
2023/02/03	0	0.00	1	94.20	94.00	-1	259	-0.39%
2023/02/02	1	95.10	0	0.00	94.50	1	260	0.39%
2023/02/01	1	93.10	1	93.30	93.00	0	259	0.00%
2023/01/31	1	92.42	1	91.90	92.60	0	259	0.01%
2023/01/30	0	0.00	0	90.70	90.80	0	258	-0.01%
2023/01/17	1	89.80	1	89.90	89.80	0	258	0.00%
2023/01/16	1	89.70	0	89.80	89.60	1	258	0.38%
2023/01/11	0.1	92.10	0	0.00	92.80	0.1	257	0.02%
2023/01/10	0	0.00	1	89.90	89.90	-1	253	-0.39%
2022/12/22	1	89.80	1	90.40	89.80	0	292	0.00%
2022/12/21	1	89.10	1	89.90	88.60	0	294	0.00%
2022/12/15	1	94.50	0	0.00	93.30	1	295	0.34%
2022/12/14	0	0.00	1	94.70	94.70	-1	295	-0.34%
2022/12/09	1	96.50	0	0.00	96.40	1	294	0.34%
2022/12/08	1	97.60	0	0.00	97.60	1	301	0.33%
2022/12/07	1	97.70	1	97.90	97.10	0	310	0.00%
2022/12/06	0	0.00	1	101.00	98.70	-1	310	-0.32%
2022/12/02	1	101.50	1	102.00	102.00	0	305	0.00%
2022/12/01	1	100.50	1	99.00	100.50	0	314	0.00%
2022/11/30	0	0.00	1	99.90	99.10	-1	357	-0.28%
2022/11/25	1	100.50	0	0.00	98.00	1	385	0.26%
2022/11/21	0	0.00	1	98.90	98.30	-1	339	-0.29%
2022/11/18	0	0.00	3	93.00	94.50	-3	328	-0.91%
2022/11/17	0	0.00	1	91.50	90.50	-1	312	-0.32%
2022/11/10	1	80.70	0	0.00	80.80	1	303	0.33%
2022/11/03	0	0.00	1	82.80	82.70	-1	336	-0.30%
2022/10/28	1	77.90	0	0.00	77.50	1	344	0.29%
2022/10/27	0	0.00	1	78.60	79.60	-1	342	-0.29%
2022/10/20	1	77.60	0	0.00	78.50	1	344	0.29%
2022/10/18	1	81.80	0	0.00	81.40	1	345	0.29%
2022/09/15	1	100.50	0	0.00	100.50	1	318	0.31%
2022/09/14	1	104.00	0	0.00	103.50	1	310	0.32%
2022/09/06	0	0.00	2	104.75	100.50	-2	271	-0.74%
2022/09/02	0	0.00	1	100.00	100.50	-1	205	-0.49%
2022/09/01	1	100.00	0	0.00	96.60	1	191	0.52%
2022/08/11	1	92.90	1	94.00	93.70	0	122	0.00%
2022/08/03	1	86.80	0	0.00	87.00	1	107	0.93%
2022/07/21	0	0.00	1	86.70	87.60	-1	96	-1.04%
2022/07/19	0	0.00	1	87.00	87.10	-1	95	-1.05%
2022/07/13	1	85.00	1	86.00	85.80	0	84	0.00%
2022/07/08	1	83.00	0	0.00	83.10	1	77	1.28%
2022/06/30	1	81.20	0	0.00	81.20	1	62	1.60%
2022/06/29	0	0.00	1	82.00	83.30	-1	62	-1.61%
2022/06/22	1	78.20	1	80.80	78.90	0	65	0.00%
2022/05/19	1	79.00	0	0.00	79.20	1	80	1.24%
2022/04/29	1	81.40	0	0.00	81.20	1	99	1.00%
2022/04/28	0	0.00	1	81.00	81.00	-1	104	-0.96%
2022/03/18	1	86.80	0	0.00	87.00	1	318	0.31%
2022/03/16	0	0.00	1	84.00	84.30	-1	326	-0.31%
2022/02/21	1	92.20	0	0.00	92.20	1	411	0.24%
2022/02/09	0	0.00	1	96.80	96.80	-1	425	-0.24%
2022/01/25	0	0.00	2	93.55	93.20	-2	454	-0.44%
2022/01/14	0	0.00	1	100.00	100.00	-1	454	-0.22%
2022/01/13	1	102.50	1	101.50	101.50	0	451	0.00%
2022/01/07	2	109.00	2	110.00	106.00	0	419	0.00%
2022/01/06	6	108.92	2	108.00	111.00	4	379	1.05%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/12/30	0	0.00	2	99.20	99.10	-2	274	-0.73%
2021/12/22	1	99.80	0	0.00	99.70	1	282	0.35%
2021/12/14	1	98.80	0	0.00	98.60	1	288	0.35%
2021/12/08	2	103.25	2	101.75	101.50	0	288	0.00%
2021/12/06	0	0.00	1	104.00	106.50	-1	280	-0.36%
2021/12/03	2	107.75	0	0.00	107.50	2	266	0.75%
2021/11/17	0	99.90	0	0.00	100.00	0	240	0.01%
2021/11/08	0	0.00	1	99.10	98.10	-1	267	-0.37%
2021/11/05	1	103.00	0	0.00	100.00	1	277	0.37%
2021/11/03	0	99.10	0	0.00	98.90	0	276	0.01%
2021/10/28	1	93.80	0	0.00	93.30	1	255	0.39%
2021/10/22	0	0.00	5	92.00	92.30	-5	278	-1.80%
2021/10/18	0.1	91.10	0	0.00	89.90	0.1	306	0.03%
2021/10/13	0.2	89.49	0	0.00	89.20	0.2	343	0.05%
2021/10/12	0	89.20	0	0.00	90.20	0	384	0.00%
2021/10/04	0	0.00	10	84.25	84.80	-10	453	-2.20%
2021/10/01	10	88.30	0	0.00	85.50	10	460	2.17%
2021/09/30	2	90.10	0	0.00	90.10	2	465	0.43%
2021/09/29	3	88.50	0	0.00	88.90	3	514	0.58%
2021/09/27	0	0.00	6	93.33	92.90	-6	538	-1.11%
2021/09/23	2	90.50	0	0.00	90.30	2	553	0.36%
2021/09/17	0	0.00	1	92.10	92.40	-1	569	-0.18%
2021/09/16	1	89.00	0	0.00	88.80	1	573	0.17%
2021/09/15	2.1	89.15	0	0.00	89.40	2.1	582	0.35%
2021/09/14	1	92.40	0	0.00	91.00	1	599	0.17%
2021/09/02	1	103.50	0	0.00	102.00	1	663	0.15%
2021/08/20	0.1	94.60	0	0.00	95.20	0.1	757	0.01%
2021/08/16	0	0.00	1	98.10	99.10	-1	798	-0.13%
2021/07/27	1	123.00	1	119.00	118.00	0	1,317	0.00%
2021/07/23	0	0.00	0.1	118.50	117.50	-0.1	1,404	-0.01%
2021/07/22	0	0.00	1	118.00	118.00	-1	1,428	-0.07%
2021/07/21	1	117.00	1	117.00	117.00	0	1,459	0.00%
2021/07/20	1	120.00	0	0.00	121.00	1	1,495	0.07%
2021/07/19	1	123.50	1	124.00	124.00	0	1,568	0.00%
2021/07/16	2	126.75	4	126.38	125.50	-2	1,715	-0.12%
2021/07/14	4	121.13	19	120.16	120.50	-15	1,993	-0.75%
2021/07/13	0	0.00	3	125.17	123.00	-3	2,066	-0.15%
2021/07/12	2	121.00	0	0.00	120.50	2	2,135	0.09%
2021/07/08	0	0.00	1	122.00	122.00	-1	2,610	-0.04%
2021/07/07	1	120.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	4	125.88	10	124.90	120.50	-6	3,038	-0.20%
2021/07/05	1	122.50	6	121.33	122.50	-5	3,250	-0.15%
2021/07/02	0	0.00	2	119.50	119.00	-2	3,389	-0.06%
2021/07/01	5	119.10	1	117.00	117.50	4	3,416	0.12%
2021/06/30	6	118.00	0	0.00	118.00	6	3,435	0.17%
2021/06/29	0	0.00	1	118.50	118.00	-1	3,477	-0.03%
2021/06/24	0	0.00	1	117.50	120.00	-1	3,760	-0.03%
2021/06/23	1	116.50	0	0.00	116.50	1	3,864	0.03%
2021/06/22	0	0.00	4	114.50	113.00	-4	3,936	-0.10%
2021/06/21	0	0.00	1	115.00	114.00	-1	4,023	-0.02%
2021/06/16	10	123.75	9	123.28	121.00	1	4,262	0.02%
2021/06/15	0	0.00	2	118.50	119.00	-2	4,234	-0.05%
2021/06/10	1	117.00	1	116.50	116.50	0	4,275	0.00%
2021/06/09	1	118.00	1	119.00	118.00	0	4,268	0.00%
2021/06/07	1	113.00	0	0.00	117.50	1	4,263	0.02%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/06/02	3	123.50	0	0.00	118.00	3	4,245	0.07%
2021/06/01	1	123.00	4	121.88	123.50	-3	4,221	-0.07%
2021/05/31	0	0.00	5	118.40	117.50	-5	4,188	-0.12%
2021/05/28	3	118.17	1	119.00	118.50	2	4,176	0.05%
2021/05/27	2	117.00	0	0.00	116.00	2	4,168	0.05%
2021/05/25	3	116.33	4	115.38	115.00	-1	4,155	-0.02%
2021/05/24	2	112.50	0	0.00	112.50	2	4,132	0.05%
2021/05/21	2	112.00	0	0.00	112.00	2	4,121	0.05%
2021/05/20	1	105.50	1	107.50	105.00	0	4,106	0.00%
2021/05/19	1	107.00	2	106.00	107.50	-1	4,092	-0.02%
2021/05/18	4	103.75	1	106.00	108.00	3	4,057	0.07%
2021/05/17	0	99.00	16	100.00	98.50	-16	4,030	-0.40%
2021/05/14	1.1	106.67	0	0.00	107.00	1.1	3,984	0.03%
2021/05/13	1.1	115.51	1	108.50	110.00	0.1	3,937	0.00%
2021/05/12	12.1	119.54	0	0.00	118.50	12.1	3,872	0.31%
2021/05/11	0	0.00	1	132.00	131.50	-1	3,805	-0.03%
2021/05/07	2	154.00	3	150.50	154.00	-1	3,751	-0.03%
2021/05/05	1	155.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	1	145.00	2	151.00	153.00	-1	3,655	-0.03%
2021/05/03	1	167.00	1	159.50	159.50	0	3,590	0.00%
2021/04/29	2	169.50	0	0.00	171.00	2	3,537	0.06%
2021/04/27	2	176.50	4	178.75	175.00	-2	3,477	-0.06%
2021/04/26	34	175.31	37.5	176.43	175.00	-3.5	3,440	-0.10%
2021/04/23	11	181.77	8	181.75	181.00	3	3,393	0.09%
2021/04/22	52.1	183.68	21	181.21	177.50	31.1	3,340	0.93%
2021/04/21	27.2	179.96	12	185.67	185.00	15.2	3,219	0.47%
2021/04/20	49.5	183.18	93	181.91	183.00	-43.5	3,111	-1.40%
2021/04/19	20	175.63	7	173.14	171.00	13	2,900	0.45%
2021/04/16	11	178.59	6	180.67	178.50	5	2,814	0.18%
2021/04/15	11	179.14	3	176.00	175.50	8	2,719	0.29%
2021/04/14	34.1	189.47	32	180.77	173.00	2.1	2,619	0.08%
2021/04/13	11.3	177.19	4	182.00	182.00	7.3	2,232	0.33%
2021/04/12	40	173.24	11	167.27	165.50	29	2,036	1.42%
2021/04/09	10.1	161.60	7	166.14	173.50	3.1	1,792	0.17%
2021/04/08	4	151.00	3	150.67	158.00	1	1,532	0.07%
2021/04/07	2	144.00	0	0.00	144.00	2	1,374	0.15%
2021/04/06	0	0.00	2	143.75	144.50	-2	1,342	-0.15%
2021/04/01	1	142.50	0	0.00	142.00	1	1,317	0.08%
2021/03/31	1	144.00	1	147.00	142.50	0	1,271	0.00%
2021/03/30	4	153.38	3	151.83	149.50	1	1,187	0.08%
2021/03/29	3	153.50	3	153.83	156.00	0	1,099	0.00%
2021/03/26	2	149.50	3	148.83	154.50	-1	977	-0.10%
2021/03/25	2	146.75	2	147.00	146.00	0	869	0.00%
2021/03/24	5	145.30	28	145.30	145.00	-23	779	-2.95%
2021/03/23	13	143.96	33	144.94	146.00	-20	690	-2.90%
2021/03/22	5	136.80	4.2	134.62	137.50	0.8	505	0.16%
2021/03/17	0	0.00	1	129.00	129.00	-1	442	-0.23%
2021/03/16	1	128.00	0	0.00	127.50	1	447	0.22%
2021/03/05	1	118.00	5	118.00	119.00	-4	474	-0.84%
2021/03/02	0.2	120.00	0	0.00	118.50	0.2	479	0.04%
2021/02/26	1	119.00	0	0.00	118.00	1	488	0.20%
2021/02/24	0	0.00	1	123.00	121.00	-1	525	-0.19%
2021/02/23	1	121.00	0	0.00	120.50	1	523	0.19%
2021/02/22	0	0.00	1	120.50	122.00	-1	524	-0.19%
2021/02/19	2	118.75	2	122.00	122.00	0	524	0.00%
2021/02/17	4	116.88	1	116.50	116.00	3	520	0.58%
2021/02/05	0	0.00	1	117.00	115.50	-1	515	-0.19%
2021/02/02	16	118.50	0	0.00	118.00	16	537	2.98%
2021/02/01	5	118.00	0	0.00	119.00	5	560	0.89%
2021/01/27	0	0.00	5	123.00	123.00	-5	559	-0.89%
2021/01/22	1	124.50	1	125.00	125.00	0	562	0.00%
2021/01/19	0	0.00	1	127.00	127.00	-1	563	-0.18%
2021/01/15	3	126.33	0	0.00	125.50	3	558	0.54%
2021/01/14	1	124.00	0	0.00	130.00	1	535	0.19%
2021/01/05	0	0.00	1	124.00	123.50	-1	569	-0.18%
2020/12/31	0	0.00	2	122.00	121.50	-2	597	-0.33%
2020/12/29	1	121.50	1	122.00	121.00	0	622	0.00%
2020/12/24	1	123.00	0	0.00	122.00	1	647	0.15%
2020/12/23	0	0.00	22	123.00	122.50	-22	660	-3.33%
2020/12/22	5	122.00	0	0.00	122.00	5	688	0.73%
2020/12/16	2	125.00	0	0.00	126.00	2	804	0.25%
2020/12/14	1	126.00	2	126.50	126.50	-1	871	-0.11%
2020/12/11	0	0.00	1	126.00	126.50	-1	901	-0.11%
2020/12/10	16	130.28	0	0.00	130.00	16	927	1.72%
2020/12/08	0	0.00	1	129.00	129.00	-1	939	-0.11%
2020/12/07	1	125.50	2	126.75	127.00	-1	1,002	-0.10%
2020/12/03	5	128.80	8	129.19	128.00	-3	1,011	-0.30%
2020/12/02	15	126.00	3	126.67	126.50	12	1,009	1.19%
2020/12/01	2	124.75	0	0.00	124.50	2	1,022	0.20%
2020/11/30	0	0.00	1	127.50	126.00	-1	1,029	-0.10%
2020/11/25	3	124.33	2	125.25	125.00	1	1,096	0.09%
2020/11/24	8	125.81	1	126.50	125.50	7	1,104	0.63%
2020/11/20	1	131.00	0	0.00	131.00	1	1,115	0.09%
2020/11/19	1	132.00	0	0.00	130.00	1	1,137	0.09%
2020/11/18	0	0.00	1	130.50	130.50	-1	1,152	-0.09%
2020/11/17	2	129.50	2	128.00	128.00	0	1,186	0.00%
2020/11/13	1	128.00	0	0.00	128.50	1	1,279	0.08%
2020/11/12	1	129.00	1	127.00	127.00	0	1,355	0.00%
2020/11/11	1	130.50	1	129.00	129.00	0	1,406	0.00%
2020/11/10	8	131.63	2	129.00	130.00	6	1,413	0.42%
2020/11/09	1	135.50	6	133.83	135.00	-5	1,423	-0.35%
2020/11/06	1	132.00	0	0.00	129.50	1	1,412	0.07%
2020/11/05	3	129.17	2	128.00	128.00	1	1,427	0.07%
2020/11/04	1	128.50	7	128.79	129.50	-6	1,432	-0.42%
2020/11/02	5	125.50	0	0.00	125.00	5	1,456	0.34%
2020/10/27	2	132.75	2	132.25	131.50	0	1,541	0.00%
2020/10/22	0	0.00	1	132.50	131.50	-1	1,587	-0.06%
2020/10/20	0	0.00	1	134.00	134.00	-1	1,624	-0.06%
2020/10/19	1	130.00	1	131.00	131.50	0	1,635	0.00%
2020/10/16	6	130.92	0	0.00	130.00	6	1,642	0.37%
2020/10/15	2	129.75	2	132.75	135.00	0	1,650	0.00%
2020/10/14	1	128.50	1	128.50	128.50	0	1,654	0.00%
2020/10/13	1	125.50	0	0.00	126.50	1	1,664	0.06%
2020/10/12	1	129.50	0	0.00	129.00	1	1,671	0.06%
2020/10/08	0	0.00	5	135.00	134.00	-5	1,676	-0.30%
2020/10/06	2	135.75	0	0.00	133.50	2	1,762	0.11%
2020/09/30	1	133.00	1	133.50	133.50	0	1,836	0.00%
2020/09/29	0	0.00	3	135.00	132.50	-3	1,866	-0.16%
2020/09/28	6	136.25	5	133.50	134.00	1	1,907	0.05%
2020/09/25	12	133.71	0	0.00	134.50	12	1,950	0.62%
2020/09/24	16	144.03	0	0.00	141.00	16	2,029	0.79%
2020/09/23	1	146.00	0	0.00	142.50	1	2,044	0.05%
2020/09/22	12	148.21	0	0.00	145.50	12	2,062	0.58%
2020/09/21	3	154.67	2	153.25	155.00	1	2,063	0.05%
2020/09/18	0	0.00	1	151.00	150.00	-1	2,094	-0.05%
2020/09/17	1	145.50	2	145.00	146.00	-1	2,305	-0.04%
2020/09/16	0	0.00	3	142.17	143.00	-3	2,358	-0.13%
2020/09/15	0	0.00	1	143.00	141.00	-1	2,383	-0.04%
2020/09/14	2	142.00	0	0.00	137.00	2	2,512	0.08%
2020/09/11	8	136.81	2	138.00	136.00	6	2,595	0.23%
2020/09/10	7	132.86	11	133.86	135.50	-4	2,621	-0.15%
2020/09/09	0	0.00	1	125.50	128.50	-1	2,572	-0.04%
2020/09/08	4	125.88	1	127.00	126.00	3	2,575	0.12%
2020/09/07	1	126.50	0	0.00	126.00	1	2,593	0.04%
2020/09/03	2	128.50	0	0.00	129.00	2	2,620	0.08%
2020/09/01	7	130.93	10	131.65	133.00	-3	2,640	-0.11%
2020/08/31	3	127.00	0	0.00	127.00	3	2,634	0.11%
2020/08/28	1	130.50	0	0.00	129.00	1	2,647	0.04%
2020/08/27	3	133.17	1	133.50	133.50	2	2,688	0.07%
2020/08/26	2	133.25	2	135.00	133.50	0	2,704	0.00%
2020/08/25	0	0.00	2	141.00	137.00	-2	2,699	-0.07%
2020/08/24	1	140.00	0	0.00	140.00	1	2,701	0.04%
2020/08/21	2	139.75	0	0.00	139.50	2	2,732	0.07%
2020/08/20	2	141.50	0	0.00	140.00	2	2,728	0.07%
2020/08/19	1	160.50	2	158.00	155.50	-1	2,792	-0.04%
2020/08/18	15	158.73	8	159.94	163.50	7	2,875	0.24%
2020/08/17	1	159.00	10	159.00	159.50	-9	2,848	-0.32%
2020/08/07	0	0.00	1	155.50	152.00	-1	2,895	-0.03%
2020/08/06	10	153.00	0	0.00	152.50	10	2,895	0.35%
2020/08/03	1	149.00	1	153.50	150.50	0	2,921	0.00%
2020/07/31	2	147.00	7	147.00	148.50	-5	2,922	-0.17%
2020/07/29	0	0.00	2	142.00	146.00	-2	3,019	-0.07%
2020/07/28	0	0.00	1	146.50	144.00	-1	3,036	-0.03%
2020/07/27	1	150.50	0	0.00	150.00	1	3,052	0.03%
2020/07/15	0	0.00	1	166.00	160.50	-1	3,626	-0.03%
2020/07/14	1	165.00	2	167.50	163.00	-1	3,731	-0.03%
2020/07/13	2	168.50	0	0.00	168.50	2	3,801	0.05%
2020/07/10	0	0.00	2	166.25	168.00	-2	3,854	-0.05%
2020/07/09	2	167.25	21	166.57	167.50	-19	3,826	-0.50%
2020/07/08	41	167.07	21	165.02	166.50	20	3,802	0.53%
2020/07/07	1	165.50	2	162.75	163.50	-1	3,793	-0.03%
2020/07/06	0	0.00	2	166.00	167.00	-2	3,796	-0.05%
2020/07/03	0	0.00	4	161.50	161.50	-4	3,790	-0.11%
2020/07/02	1	156.00	2	157.75	156.50	-1	3,767	-0.03%
2020/07/01	4	155.00	2	155.00	154.50	2	3,806	0.05%
2020/06/30	0	0.00	1	153.00	152.50	-1	3,816	-0.03%
2020/06/29	3	156.33	0	0.00	151.50	3	3,844	0.08%
2020/06/24	5	155.30	6	160.92	158.50	-1	3,799	-0.03%
2020/06/23	3	147.00	1	147.50	148.50	2	3,656	0.05%
2020/06/19	5	147.90	8	147.69	145.00	-3	3,695	-0.08%
2020/06/18	3	141.67	5	142.70	144.50	-2	3,580	-0.06%
2020/06/17	3	139.17	7	139.57	137.00	-4	3,514	-0.11%
2020/06/16	4	134.50	2	133.50	136.00	2	3,532	0.06%
2020/06/15	2	131.25	0	0.00	129.50	2	3,619	0.06%
2020/06/12	2	129.25	2	129.25	133.00	0	3,729	0.00%
2020/06/11	2	135.50	2	135.75	133.00	0	3,883	0.00%
2020/06/10	2	137.50	4	137.63	139.00	-2	4,008	-0.05%
2020/06/09	7	136.93	10	137.95	137.50	-3	4,095	-0.07%
2020/06/08	2	134.50	1	134.50	134.50	1	4,128	0.02%
2020/06/05	0	0.00	1	135.50	135.50	-1	4,202	-0.02%
2020/06/04	2	133.75	0	0.00	134.00	2	4,369	0.05%
2020/06/03	8	137.50	1	138.50	135.50	7	4,481	0.16%
2020/06/02	7	141.64	5	141.60	140.50	2	4,588	0.04%
2020/06/01	4	140.75	0	0.00	140.00	4	4,614	0.09%
2020/05/29	2	138.25	4	139.63	140.50	-2	4,597	-0.04%
2020/05/28	2	139.50	0	0.00	137.00	2	4,586	0.04%
2020/05/27	2	139.25	2	139.75	138.50	0	4,560	0.00%
2020/05/26	10	143.25	10	144.05	142.00	0	4,569	0.00%
2020/05/25	4	140.13	16	138.53	140.00	-12	4,457	-0.27%
2020/05/22	2	136.00	0	0.00	133.00	2	4,350	0.05%
2020/05/21	0	0.00	2	133.50	133.00	-2	4,315	-0.05%
2020/05/20	0	0.00	1	125.00	127.00	-1	4,283	-0.02%
2020/05/18	1	121.50	1	123.00	121.00	0	4,316	0.00%
2020/05/15	1	120.50	1	122.50	124.00	0	4,352	0.00%
2020/05/14	10	125.45	4	127.63	122.50	6	4,365	0.14%
2020/05/13	1	132.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	2	132.50	2	133.75	133.00	0	4,413	0.00%
2020/05/11	0	0.00	1	130.00	130.50	-1	4,404	-0.02%
2020/05/08	1	129.00	0	0.00	129.50	1	4,409	0.02%
2020/05/07	1	135.00	1	137.00	137.00	0	4,391	0.00%
2020/05/06	2	136.00	4	135.38	134.50	-2	4,465	-0.04%
2020/05/05	4	138.00	6	134.75	134.00	-2	4,489	-0.04%
2020/05/04	3	132.17	0	0.00	135.00	3	4,419	0.07%
2020/04/30	3	134.50	2	135.00	133.50	1	4,406	0.02%
2020/04/29	14	133.79	5	133.70	133.00	9	4,409	0.20%
2020/04/28	4	133.13	9	135.61	135.00	-5	4,392	-0.11%
2020/04/27	2	128.25	11	129.27	130.00	-9	4,251	-0.21%
2020/04/24	1	127.50	5	128.00	125.50	-4	4,209	-0.10%
2020/04/23	10	127.80	3	128.33	126.50	7	4,191	0.17%
2020/04/22	11	130.00	8	129.19	128.00	3	4,161	0.07%
2020/04/21	7	128.29	8	127.06	125.50	-1	4,060	-0.02%
2020/04/20	9	123.56	8	124.19	124.50	1	3,914	0.03%
2020/04/17	6	125.33	5	125.90	121.50	1	3,904	0.03%
2020/04/16	1	124.00	3	124.17	122.00	-2	3,806	-0.05%
2020/04/15	4	120.25	4	122.13	124.00	0	3,702	0.00%
2020/04/13	0	0.00	3	119.50	115.50	-3	3,559	-0.08%
2020/04/10	0	0.00	1	116.00	119.00	-1	3,536	-0.03%
2020/04/09	4	114.25	0	0.00	114.50	4	3,506	0.11%
2020/04/08	3	118.83	4	119.88	119.00	-1	3,456	-0.03%
2020/04/07	13	124.58	11	121.36	120.50	2	3,406	0.06%
2020/04/06	5	119.30	7	120.14	122.00	-2	3,327	-0.06%
2020/04/01	6	116.25	5	117.30	118.00	1	3,254	0.03%
2020/03/31	11	117.73	9	117.22	116.50	2	3,211	0.06%
2020/03/30	0	0.00	2	110.00	118.00	-2	3,148	-0.06%
2020/03/27	9	119.78	6	119.92	112.00	3	3,106	0.10%
2020/03/26	3	113.83	1	111.50	116.50	2	2,996	0.07%
2020/03/25	8	117.88	5	117.50	112.00	3	2,918	0.10%
2020/03/24	4	113.63	4	114.25	113.50	0	2,817	0.00%
2020/03/23	1	109.00	0	0.00	106.50	1	2,763	0.04%
2020/03/20	0	0.00	6	109.50	111.00	-6	2,725	-0.22%
2020/03/19	8	106.81	5	108.60	103.50	3	2,646	0.11%
2020/03/18	5	114.60	9	117.28	114.00	-4	2,550	-0.16%
2020/03/17	8	118.88	6	117.58	115.00	2	2,438	0.08%
2020/03/16	6	118.75	1	123.00	114.00	5	2,267	0.22%
2020/03/13	1	105.00	2	110.75	119.50	-1	2,114	-0.05%
2020/03/12	1	118.50	2	116.75	113.00	-1	2,002	-0.05%
2020/03/11	1	124.00	0	0.00	124.50	1	1,926	0.05%
2020/03/10	5	130.40	53	130.04	135.50	-48	1,840	-2.61%
2020/03/09	8	129.38	16	128.25	125.00	-8	1,656	-0.48%
2020/03/06	6	124.33	17	127.24	129.50	-11	1,521	-0.72%
2020/02/27	20	109.13	0	0.00	105.00	20	1,324	1.51%
2020/02/24	5	115.50	1	115.50	115.00	4	1,352	0.30%
2020/02/21	5	118.00	0	0.00	118.50	5	1,337	0.37%
2020/02/20	8	120.69	0	0.00	120.50	8	1,312	0.61%
2020/02/19	7	121.00	2	122.25	122.50	5	1,295	0.39%
2020/02/18	6	121.58	4	119.50	118.00	2	1,262	0.16%
2020/02/17	2	120.50	2	119.00	121.50	0	1,211	0.00%
2020/02/14	5	118.60	8	119.19	120.00	-3	1,170	-0.26%
2020/02/12	1	113.50	1	110.50	113.50	0	1,060	0.00%
2020/02/11	22	112.25	0	0.00	111.50	22	1,033	2.13%
2020/02/10	1	109.00	1	109.00	109.00	0	1,002	0.00%
2020/02/07	2	118.75	0	0.00	112.00	2	977	0.20%
2020/02/06	1	110.00	1	117.50	117.50	0	878	0.00%
2020/02/04	1	109.00	0	0.00	110.00	1	804	0.12%
2020/02/03	0	0.00	3	112.00	109.00	-3	776	-0.39%
2020/01/31	0	0.00	10	106.50	112.00	-10	732	-1.36%
2020/01/30	0	0.00	5	104.00	102.00	-5	691	-0.72%
2020/01/20	0	0.00	1	113.00	112.50	-1	659	-0.15%
2020/01/17	0	0.00	5	115.50	113.00	-5	648	-0.77%
2020/01/16	2	112.00	3	112.83	112.50	-1	624	-0.16%
2020/01/15	0	0.00	4	109.88	109.00	-4	592	-0.68%
2020/01/14	1	103.50	0	0.00	104.00	1	537	0.19%
2020/01/10	0	0.00	7	101.29	102.50	-7	485	-1.44%
2020/01/07	0	0.00	2	94.45	94.30	-2	446	-0.45%
2019/12/12	5	94.40	0	0.00	93.80	5	421	1.19%
2019/12/11	0	0.00	1	95.50	95.40	-1	411	-0.24%
2019/12/05	1	94.30	1	95.00	94.70	0	431	0.00%
2019/12/04	0	0.00	10	93.20	93.20	-10	436	-2.29%
2019/12/03	5	95.10	0	0.00	96.00	5	446	1.12%
2019/12/02	1	94.80	1	96.90	95.00	0	471	0.00%
2019/11/29	0	0.00	3	98.80	96.10	-3	482	-0.62%
2019/11/28	1	99.70	8	99.06	98.00	-7	473	-1.48%
2019/11/27	3	99.03	1	99.10	98.50	2	464	0.43%
2019/11/26	3	96.63	2	96.80	97.10	1	437	0.23%
2019/11/25	2	100.00	8	98.80	94.70	-6	420	-1.43%
2019/11/22	2	93.05	1	91.50	94.20	1	353	0.28%
2019/11/18	0	0.00	2	91.85	90.90	-2	371	-0.54%
2019/11/15	1	89.20	6	89.52	89.50	-5	354	-1.41%
2019/11/14	5	86.50	0	0.00	85.40	5	346	1.44%
2019/11/05	5	89.00	0	0.00	89.10	5	341	1.46%
2019/11/01	1	87.30	0	0.00	88.00	1	338	0.30%
2019/10/29	3	89.23	6	90.25	88.50	-3	340	-0.88%
2019/10/23	0	0.00	1	88.90	88.20	-1	337	-0.30%
2019/10/18	1	86.80	0	0.00	86.80	1	344	0.29%
2019/10/17	0	0.00	1	88.20	87.80	-1	343	-0.29%
2019/10/15	5	86.06	0	0.00	86.90	5	339	1.47%
2019/10/08	4	84.90	0	0.00	85.00	4	336	1.19%
2019/10/04	2	85.30	1	84.50	85.00	1	338	0.30%
2019/10/03	1	85.80	0	0.00	86.00	1	336	0.30%
2019/10/02	0	0.00	2	86.20	86.60	-2	334	-0.60%
2019/09/27	1	85.50	4	87.60	85.40	-3	331	-0.90%
2019/09/24	1	91.10	1	90.30	90.20	0	325	0.00%
2019/09/20	3	89.10	0	0.00	88.80	3	319	0.94%
2019/09/17	0	0.00	1	90.40	89.20	-1	309	-0.32%
2019/09/16	1	89.50	2	88.70	89.00	-1	307	-0.33%
2019/09/10	2	93.70	2	93.75	92.90	0	289	0.00%
2019/09/09	2	91.25	0	0.00	93.00	2	274	0.73%
2019/09/05	2	91.40	1	91.50	92.00	1	252	0.40%
2019/09/04	2	91.20	5	91.26	90.30	-3	236	-1.27%
2019/09/03	2	87.90	7	88.36	88.90	-5	207	-2.41%
2019/09/02	2	85.75	1	86.60	86.00	1	187	0.53%
2019/08/30	2	86.05	2	86.30	84.60	0	183	0.00%
2019/08/23	2	85.20	7	84.29	85.00	-5	158	-3.16%
2019/08/21	2	78.30	1	80.50	80.50	1	119	0.83%
2019/08/13	1	74.00	0	0.00	73.30	1	108	0.92%
2019/07/30	2	78.20	0	0.00	77.40	2	132	1.51%
2019/07/26	1	78.90	1	78.60	78.60	0	132	0.00%
2019/07/25	0	0.00	1	78.60	78.60	-1	132	-0.76%
2019/07/24	14	80.80	0	0.00	80.80	14	130	10.70%
2019/07/22	6	80.27	0	0.00	80.50	6	126	4.75%
2019/07/17	1	81.10	0	0.00	80.90	1	129	0.77%
2019/06/26	1	77.20	1	77.30	77.00	0	170	0.00%
2019/06/20	1	77.60	1	76.90	77.70	0	187	0.00%
2019/06/10	1	73.80	1	73.70	73.40	0	217	0.00%
2019/05/09	0	0.00	1	81.90	82.00	-1	448	-0.22%
2019/04/24	1	92.30	1	91.20	91.30	0	469	0.00%
2019/04/19	7	90.83	2	90.20	90.90	5	469	1.07%
2019/04/18	10	93.10	0	0.00	90.70	10	476	2.10%
2019/04/17	0	0.00	3	93.00	92.80	-3	480	-0.62%
2019/04/16	0	0.00	1	92.10	92.10	-1	481	-0.21%
2019/04/15	5	90.76	1	90.90	90.30	4	480	0.83%
2019/04/08	1	95.40	0	0.00	95.10	1	482	0.21%
2019/03/27	2	93.75	1	94.30	93.70	1	512	0.19%
2019/03/25	1	94.80	0	0.00	94.50	1	547	0.18%
2019/03/21	0	0.00	2	101.00	99.60	-2	590	-0.34%
2019/03/20	1	98.00	0	0.00	97.90	1	623	0.16%
2019/03/18	2	99.00	0	0.00	98.20	2	640	0.31%
2019/03/15	1	97.40	0	0.00	97.20	1	638	0.16%
2019/03/13	1	98.60	1	99.60	99.00	0	636	0.00%
2019/03/11	0	0.00	1	100.50	99.50	-1	639	-0.16%
2019/03/08	1	100.00	0	0.00	100.00	1	643	0.16%
2019/03/06	2	99.10	0	0.00	98.30	2	640	0.31%
2019/03/05	2	101.00	4	103.38	101.00	-2	639	-0.31%
2019/03/04	6	102.50	7	102.93	102.00	-1	616	-0.16%
2019/02/27	1	99.90	1	98.70	100.00	0	578	0.00%
2019/02/26	0	0.00	3	99.77	97.70	-3	548	-0.55%
2019/02/25	4	94.30	2	94.30	96.70	2	530	0.38%
2019/02/22	1	90.20	1	91.60	91.30	0	506	0.00%
2019/02/21	0	0.00	2	90.00	90.60	-2	502	-0.40%
2019/02/18	2	88.50	0	0.00	89.10	2	494	0.40%
2019/01/30	2	92.10	2	92.50	91.80	0	473	0.00%
2019/01/28	1	91.20	2	93.00	92.00	-1	469	-0.21%
2019/01/16	2	90.30	2	89.65	90.50	0	471	0.00%
2019/01/11	4	90.55	4	89.45	89.20	0	468	0.00%
2019/01/10	3	91.40	0	0.00	90.50	3	465	0.64%
2019/01/09	3	88.33	3	90.00	91.00	0	455	0.00%
2019/01/07	1	90.00	0	0.00	89.20	1	444	0.22%
2019/01/04	0	0.00	3	87.80	88.20	-3	446	-0.67%
2019/01/02	1	91.20	1	91.50	90.60	0	449	0.00%
2018/12/28	1	93.30	1	92.00	90.50	0	446	0.00%
2018/12/27	3	94.50	0	0.00	93.30	3	443	0.68%
2018/12/24	1	94.60	1	97.40	98.50	0	431	0.00%
2018/12/20	1	96.50	1	99.00	93.60	0	414	0.00%
2018/12/19	2	98.25	2	99.05	97.10	0	401	0.00%
2018/12/17	1	102.50	0	0.00	100.00	1	363	0.27%
2018/12/14	3	104.33	5	102.00	102.00	-2	349	-0.57%
2018/12/13	2	99.00	4	99.80	98.70	-2	309	-0.65%
2018/12/12	3	92.50	4	92.60	94.10	-1	269	-0.37%
2018/12/11	1	85.60	5	85.44	85.60	-4	252	-1.58%
2018/12/10	1	83.20	1	84.50	83.30	0	253	0.00%
2018/12/06	5	85.30	2	83.30	83.50	3	253	1.18%
2018/12/05	1	90.40	1	90.00	89.60	0	249	0.00%
2018/12/03	0	0.00	3	94.00	92.80	-3	260	-1.15%
2018/11/28	7	87.66	9	86.56	87.10	-2	245	-0.81%
2018/11/27	2	83.40	0	0.00	83.60	2	235	0.85%
2018/11/23	5	82.72	6	81.20	81.30	-1	233	-0.43%
2018/11/22	7	83.81	5	84.42	83.70	2	230	0.87%
2018/11/21	7	81.84	5	80.86	81.30	2	219	0.91%
2018/11/20	0	0.00	4	79.90	79.90	-4	215	-1.86%
2018/11/16	0	0.00	1	79.90	79.60	-1	218	-0.46%
2018/11/14	2	79.00	2	77.80	78.80	0	241	0.00%
2018/11/13	2	78.40	0	0.00	78.80	2	242	0.83%
2018/11/12	1	81.00	1	80.20	80.10	0	245	0.00%
2018/11/08	3	81.00	5	82.40	80.90	-2	256	-0.78%
2018/11/07	2	76.20	1	77.50	77.60	1	246	0.41%
2018/11/06	0	0.00	2	76.50	75.70	-2	251	-0.80%
2018/11/05	2	78.20	0	0.00	77.80	2	253	0.79%
2018/11/02	3	76.80	3	79.13	77.50	0	255	0.00%
2018/11/01	3	75.70	0	0.00	76.30	3	251	1.19%
2018/10/30	1	71.50	0	0.00	69.90	1	250	0.40%
2018/10/23	3	78.97	3	75.77	83.00	0	265	0.00%
2018/10/19	1	82.00	1	82.40	81.50	0	265	0.00%
2018/10/17	0	0.00	1	85.80	84.20	-1	274	-0.36%
2018/10/15	2	84.25	0	0.00	85.50	2	315	0.63%
2018/10/12	2	81.75	2	83.65	86.50	0	315	0.00%
2018/10/11	1	86.20	2	83.15	84.70	-1	313	-0.32%
2018/10/09	1	91.00	0	0.00	91.40	1	310	0.32%
2018/09/28	0	0.00	1	95.70	95.00	-1	331	-0.30%
2018/09/26	1	94.50	1	93.80	94.10	0	338	0.00%
2018/09/25	0	0.00	2	93.20	92.80	-2	343	-0.58%
2018/09/21	1	90.10	0	0.00	90.40	1	344	0.29%
2018/09/18	1	90.00	1	90.50	90.00	0	346	0.00%
2018/09/14	1	91.30	2	93.45	93.90	-1	354	-0.28%
2018/09/12	1	88.70	2	88.80	88.80	-1	361	-0.28%
2018/09/11	1	90.00	1	91.00	90.90	0	365	0.00%
2018/09/10	1	87.00	1	86.80	86.20	0	369	0.00%
2018/09/07	2	94.80	2	96.10	91.80	0	373	0.00%
2018/09/06	1	100.50	1	100.50	100.50	0	373	0.00%
2018/09/03	1	107.00	1	106.00	105.50	0	421	0.00%
2018/08/23	1	108.50	1	111.00	109.00	0	605	0.00%
2018/08/22	3	110.33	3	110.33	111.00	0	634	0.00%
2018/08/21	2	108.00	0	0.00	115.00	2	637	0.31%
2018/08/16	0	0.00	1	112.00	112.00	-1	682	-0.15%
2018/08/15	2	121.00	2	118.00	114.00	0	685	0.00%
2018/08/14	0	0.00	1	125.00	124.00	-1	678	-0.15%
2018/08/13	4	123.63	1	122.50	123.50	3	681	0.44%
2018/08/10	1	129.00	0	0.00	129.00	1	683	0.15%
2018/08/09	2	132.50	0	0.00	132.00	2	715	0.28%
2018/08/08	1	135.50	0	0.00	134.50	1	740	0.14%
2018/08/02	5	136.20	2	136.75	136.00	3	743	0.40%
2018/08/01	0	0.00	4	139.25	140.00	-4	738	-0.54%
2018/07/31	1	133.00	0	0.00	135.00	1	739	0.14%
2018/07/26	2	135.75	2	136.00	135.50	0	762	0.00%
2018/07/25	1	138.00	0	0.00	137.00	1	760	0.13%
2018/07/24	1	136.50	2	137.00	138.50	-1	761	-0.13%
2018/07/23	3	137.00	2	138.00	137.00	1	759	0.13%
2018/07/20	3	137.50	8	137.56	141.50	-5	752	-0.66%
2018/07/18	1	130.00	0	0.00	130.00	1	755	0.13%
2018/07/03	1	130.00	0	0.00	128.00	1	929	0.11%
2018/07/02	0	0.00	1	133.50	133.00	-1	924	-0.11%
2018/06/25	1	138.50	1	140.00	138.00	0	922	0.00%
2018/06/15	3	150.33	5	148.60	148.50	-2	910	-0.22%
2018/06/14	2	153.50	2	151.75	152.00	0	910	0.00%
2018/06/13	1	157.50	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	3	157.33	158.50	-3	887	-0.34%
2018/06/11	1	151.50	0	0.00	155.50	1	875	0.11%
2018/06/08	4	168.75	7	169.86	163.00	-3	858	-0.35%
2018/06/07	3	152.83	0	0.00	163.00	3	796	0.38%
2018/06/06	4	151.38	0	0.00	150.50	4	761	0.53%
2018/06/05	7	150.29	0	0.00	151.50	7	745	0.94%
2018/06/04	5	149.00	0	0.00	151.50	5	718	0.70%
2018/05/31	1	147.50	2	146.75	148.00	-1	684	-0.15%
2018/05/30	0	0.00	1	147.50	149.00	-1	671	-0.15%
2018/05/29	0	0.00	1	145.50	145.50	-1	644	-0.16%
2018/05/25	2	143.00	5	142.50	141.50	-3	628	-0.48%
2018/05/24	5	140.30	2.1	142.14	145.00	2.9	608	0.48%
2018/05/23	1	134.50	1	136.00	136.50	0	581	0.00%
2018/05/17	6.1	139.39	2	141.00	138.00	4.1	559	0.73%
2018/05/16	2	136.50	4	130.63	136.50	-2	523	-0.38%
2018/05/14	1	128.00	0	0.00	128.00	1	495	0.20%
2018/05/10	1	132.00	0	0.00	132.00	1	486	0.21%
2018/05/09	1	132.00	0	0.00	133.00	1	483	0.21%
2018/05/08	0	0.00	3	134.33	135.50	-3	479	-0.63%
2018/05/04	2	128.00	1	131.00	130.00	1	466	0.21%
2018/05/03	1	129.00	0	0.00	123.00	1	456	0.22%
2018/04/27	1	128.50	1	133.00	134.00	0	456	0.00%
2018/04/26	7	133.14	2	133.75	128.50	5	454	1.10%
2018/04/24	1	134.50	0	0.00	132.50	1	438	0.23%
2018/04/23	2	146.25	2	148.00	145.50	0	425	0.00%
2018/04/20	0	0.00	3	153.00	152.00	-3	417	-0.72%
2018/04/19	0	0.00	2	151.50	153.50	-2	397	-0.50%
2018/04/18	2	147.75	0	0.00	151.00	2	371	0.54%
2018/04/17	1	151.00	4	156.88	152.00	-3	343	-0.87%
2018/04/16	7	153.00	1	157.00	158.00	6	312	1.92%