廣錠 (6441)-玉山-台南券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.85	0	0.00	38.70	1	120	0.83%
2024/04/16	0	39.70	1	38.40	38.80	-1	117	-0.84%
2024/04/10	10	42.55	0	0.00	42.30	10	126	7.89%
2024/04/09	0	0.00	1.3	42.17	42.20	-1.3	124	-1.04%
2024/04/03	0	0.00	1	42.05	42.25	-1	125	-0.80%
2024/03/13	0	44.40	0	0.00	44.15	0	129	0.00%
2024/03/04	0	45.60	0	0.00	45.30	0	157	0.00%
2024/02/22	2	46.70	0	0.00	46.05	2	160	1.24%
2024/02/21	1	47.00	0	0.00	46.35	1	163	0.61%
2024/02/15	5	47.16	0	0.00	46.60	5	180	2.77%
2024/02/02	1	47.00	0	0.00	46.45	1	178	0.56%
2024/02/01	0	0.00	1	46.70	46.80	-1	178	-0.56%
2024/01/24	0	0.00	1	50.10	49.30	-1	178	-0.56%
2024/01/23	2	49.13	0	0.00	48.80	2	181	1.10%
2024/01/19	0	49.90	0	0.00	48.35	0	182	0.00%
2024/01/17	2	48.70	0	0.00	48.20	2	195	1.03%
2024/01/10	0	0.00	3	48.80	48.75	-3	201	-1.49%
2024/01/09	2	49.65	0	0.00	49.00	2	202	0.99%
2024/01/08	11	52.06	0	0.00	50.90	11	197	5.57%
2024/01/05	1	55.00	6	54.92	55.00	-5	187	-2.66%
2023/12/29	4	53.98	0	0.00	54.00	4	195	2.04%
2023/12/28	2	54.25	0	0.00	54.50	2	196	1.02%
2023/12/27	0	0.00	10	54.54	54.90	-10	194	-5.13%
2023/12/26	0	0.00	5	53.94	53.30	-5	189	-2.64%
2023/12/22	1	52.30	0	0.00	52.40	1	185	0.54%
2023/12/21	1	52.50	0	0.00	52.40	1	184	0.54%
2023/12/20	0	0.00	4	53.18	53.00	-4	185	-2.16%
2023/12/18	3	52.20	0	0.00	51.90	3	184	1.62%
2023/12/15	1	52.30	0	0.00	52.60	1	184	0.54%
2023/12/14	2	52.10	0	0.00	51.90	2	184	1.08%
2023/12/08	6	53.07	0	0.00	52.50	6	185	3.24%
2023/12/07	5	53.70	1	53.80	53.20	4	183	2.18%
2023/12/06	2	53.25	4	54.58	53.50	-2	182	-1.10%
2023/12/05	3	53.77	0	0.00	53.50	3	177	1.69%
2023/12/01	0	0.00	8	55.43	55.80	-8	177	-4.51%
2023/11/30	3	53.80	12	54.43	53.70	-9	166	-5.40%
2023/11/22	2	52.00	0	0.00	52.50	2	168	1.19%
2023/11/21	1	53.20	0	0.00	52.30	1	167	0.60%
2023/11/20	3	52.67	0	0.00	52.70	3	165	1.81%
2023/11/17	1	52.50	1	53.40	52.60	0	163	0.00%
2023/11/16	0.3	50.77	6	51.55	52.20	-5.7	154	-3.70%
2023/11/06	0	0.00	1	50.30	49.85	-1	160	-0.62%
2023/11/03	0	0.00	2	48.33	48.60	-2	160	-1.25%
2023/10/30	1	47.40	0	0.00	47.40	1	169	0.59%
2023/10/26	0	0.00	3	50.37	48.50	-3	174	-1.72%
2023/10/25	0	0.00	3	48.02	48.20	-3	169	-1.77%
2023/10/24	0	0.00	1	46.60	46.60	-1	173	-0.58%
2023/10/23	1	45.50	0	0.00	45.85	1	178	0.56%
2023/10/19	2	45.20	0	0.00	45.75	2	190	1.05%
2023/10/16	1	48.35	0	0.00	48.25	1	207	0.48%
2023/10/13	5	48.92	0	0.00	48.70	5	218	2.29%
2023/10/11	1	48.10	2	48.20	48.00	-1	236	-0.42%
2023/10/06	2	50.10	0	50.10	49.80	2	240	0.83%
2023/10/04	2	51.15	0	0.00	50.90	2	238	0.84%
2023/10/02	2	52.50	0	0.00	52.40	2	256	0.78%
2023/09/21	0	0.00	1	51.50	51.60	-1	393	-0.25%
2023/09/18	0	0.00	2	52.65	52.80	-2	422	-0.47%
2023/09/14	7	53.57	0	0.00	53.50	7	457	1.53%
2023/09/13	1	52.90	0	0.00	53.00	1	482	0.21%
2023/09/06	3	55.20	0	0.00	54.80	3	677	0.44%
2023/09/05	4	57.20	0	0.00	57.00	4	830	0.48%
2023/09/04	1	56.80	0	0.00	56.70	1	956	0.10%
2023/09/01	3	56.83	9	57.01	57.50	-6	999	-0.60%
2023/08/30	1.1	52.82	1	53.70	54.50	0.1	1,028	0.01%
2023/08/23	1	53.50	1	54.00	53.30	0	1,100	0.00%
2023/08/21	1	53.30	0	0.00	53.30	1	1,195	0.08%
2023/08/18	2	54.30	0	0.00	53.10	2	1,239	0.16%
2023/08/17	0	0.00	2	53.75	54.40	-2	1,263	-0.16%
2023/08/16	2	51.85	0	0.00	52.80	2	1,315	0.15%
2023/08/15	1	52.00	0	0.00	52.40	1	1,394	0.07%
2023/08/11	1	54.00	0	0.00	53.00	1	1,440	0.07%
2023/08/10	1	54.30	0	0.00	53.00	1	1,443	0.07%
2023/08/09	1	55.40	1	56.70	55.20	0	1,441	0.00%
2023/08/08	0	0.00	1	56.90	56.50	-1	1,444	-0.07%
2023/08/07	3	55.33	3	55.80	56.70	0	1,450	0.00%
2023/08/04	3	54.27	1	55.50	55.20	2	1,455	0.14%
2023/08/02	2	56.80	0	0.00	54.60	2	1,456	0.14%
2023/08/01	3	57.53	0	0.00	56.80	3	1,459	0.21%
2023/07/31	1	57.50	0	0.00	57.80	1	1,458	0.07%
2023/07/28	2	58.00	3	59.67	58.50	-1	1,455	-0.07%
2023/07/27	0	0.00	4	58.53	58.50	-4	1,451	-0.28%
2023/07/26	1	58.20	2	58.40	57.50	-1	1,452	-0.07%
2023/07/25	2	57.00	4	58.30	58.60	-2	1,448	-0.14%
2023/07/24	1	56.80	1	57.30	56.00	0	1,448	0.00%
2023/07/21	5	57.20	2	56.50	57.30	3	1,445	0.21%
2023/07/20	7	59.04	1	60.00	58.20	6	1,446	0.41%
2023/07/19	1	59.80	0	0.00	59.60	1	1,438	0.07%
2023/07/18	3	61.07	0	0.00	60.60	3	1,445	0.21%
2023/07/17	0	0.00	7	61.61	61.90	-7	1,449	-0.48%
2023/07/13	2	60.30	0	0.00	59.60	2	1,443	0.14%
2023/07/11	1	60.20	2	60.80	60.50	-1	1,445	-0.07%
2023/07/10	5	60.10	0	0.00	59.50	5	1,450	0.34%
2023/07/07	1.1	60.50	0.7	60.50	60.20	0.4	1,450	0.03%
2023/07/06	6	61.62	0.4	62.00	61.30	5.6	1,444	0.39%
2023/07/05	0	0.00	3	63.93	62.90	-3	1,433	-0.21%
2023/07/04	7	63.46	0	0.00	62.50	7	1,426	0.49%
2023/07/03	4	65.50	2	65.30	64.30	2	1,405	0.14%
2023/06/30	4	63.00	6	63.38	64.20	-2	1,380	-0.14%
2023/06/29	1	63.50	1	64.70	62.80	0	1,383	0.00%
2023/06/28	0	0.00	2	63.50	63.50	-2	1,390	-0.14%
2023/06/27	2	64.35	0	0.00	63.10	2	1,391	0.14%
2023/06/26	2	64.95	5	65.20	64.70	-3	1,384	-0.22%
2023/06/21	4	67.70	2	67.10	67.00	2	1,373	0.15%
2023/06/20	1	68.50	1	69.60	69.00	0	1,359	0.00%
2023/06/19	2	69.65	4	70.13	68.80	-2	1,347	-0.15%
2023/06/16	2	67.95	1	69.40	66.90	1	1,327	0.08%
2023/06/15	8	69.24	5	69.74	68.60	3	1,302	0.23%
2023/06/14	6	68.07	0	0.00	68.90	6	1,278	0.47%
2023/06/13	10.2	67.97	7	68.76	68.50	3.2	1,259	0.25%
2023/06/12	13	70.43	9	70.53	68.80	4	1,218	0.33%
2023/06/09	16.1	70.85	20	71.02	72.00	-3.9	1,153	-0.34%
2023/06/08	4	66.13	12.3	67.44	70.10	-8.3	1,006	-0.82%
2023/06/07	13.4	64.03	13	64.09	63.80	0.4	896	0.04%
2023/06/06	8	59.76	0	0.00	60.00	8	858	0.93%
2023/06/05	3.2	62.56	2	63.40	62.00	1.2	847	0.14%
2023/06/02	4.1	62.64	0	0.00	61.70	4.1	851	0.48%
2023/06/01	5	63.78	1	64.10	63.10	4	847	0.47%
2023/05/31	0	0.00	2	63.55	63.70	-2	847	-0.24%
2023/05/30	3	60.93	6	62.68	62.60	-3	849	-0.35%
2023/05/29	6.2	63.01	5	63.10	62.10	1.2	827	0.15%
2023/05/26	3.5	64.46	3	64.90	63.50	0.5	824	0.06%
2023/05/25	0	0.00	4	67.13	66.60	-4	804	-0.50%
2023/05/24	3	66.50	5	67.24	66.00	-2	779	-0.26%
2023/05/23	2.3	66.90	10	66.00	66.20	-7.8	773	-1.00%
2023/05/22	16	65.49	11.5	66.89	66.90	4.5	763	0.59%
2023/05/19	9.5	63.14	17	64.45	64.80	-7.5	724	-1.04%
2023/05/18	3	58.97	8	60.11	60.70	-5	657	-0.76%
2023/05/17	0	0.00	0.4	55.90	55.50	-0.4	640	-0.06%
2023/05/16	1	53.20	1	54.90	54.80	0	649	0.00%
2023/05/15	0.3	54.30	0	0.00	53.10	0.3	665	0.04%
2023/05/11	0	0.00	4	54.95	54.90	-4	756	-0.53%
2023/05/10	0	0.00	0	57.50	56.60	0	794	0.00%
2023/05/08	6.1	57.36	5	57.12	57.10	1.1	1,030	0.11%
2023/05/03	1	55.00	0	0.00	55.40	1	1,141	0.09%
2023/05/02	0	0.00	1	55.90	56.20	-1	1,145	-0.09%
2023/04/24	1	55.70	0	0.00	55.60	1	1,140	0.09%
2023/04/21	1	56.00	0	0.00	55.50	1	1,142	0.09%
2023/04/20	0	0.00	1	59.40	58.20	-1	1,141	-0.09%
2023/04/19	1	61.90	0	0.00	62.20	1	1,131	0.09%
2023/04/18	3	62.40	0	0.00	61.60	3	1,133	0.26%
2023/04/17	6	62.47	0	0.00	62.40	6	1,145	0.52%
2023/04/14	1	62.60	0	0.00	62.00	1	1,192	0.08%
2023/04/13	4	63.35	3	64.47	62.80	1	1,211	0.08%
2023/04/12	1	63.70	0	0.00	63.50	1	1,205	0.08%
2023/04/11	3	63.23	1	63.30	63.50	2	1,203	0.17%
2023/04/10	0	0.00	6	63.00	63.80	-6	1,215	-0.49%
2023/04/06	5	61.52	0	0.00	61.10	5	1,216	0.41%
2023/03/31	3	63.00	0	0.00	63.40	3	1,215	0.25%
2023/03/30	4	63.20	5	63.90	64.20	-1	1,216	-0.08%
2023/03/29	4	61.15	8	61.36	61.10	-4	1,203	-0.33%
2023/03/28	2	59.55	0	0.00	59.10	2	1,208	0.17%
2023/03/27	0	0.00	4	61.35	61.20	-4	1,211	-0.33%
2023/03/24	4	60.40	0	0.00	60.40	4	1,237	0.32%
2023/03/23	0	0.00	5	61.28	61.10	-5	1,302	-0.38%
2023/03/22	4	59.68	0	0.00	59.80	4	1,334	0.30%
2023/03/21	1	60.00	0	0.00	59.70	1	1,339	0.07%
2023/03/20	1	59.00	2	58.70	59.10	-1	1,339	-0.07%
2023/03/17	2	57.60	0	0.00	57.40	2	1,343	0.15%
2023/03/16	0	0.00	3	58.10	57.40	-3	1,350	-0.22%
2023/03/15	2	60.05	3	60.37	59.90	-1	1,363	-0.07%
2023/03/13	2	58.15	2	59.35	59.90	0	1,437	0.00%
2023/03/10	2	61.20	1	59.40	59.30	1	1,431	0.07%
2023/03/09	3	63.53	3	64.40	63.10	0	1,417	0.00%
2023/03/08	6	63.38	0	0.00	63.60	6	1,409	0.43%
2023/03/07	0	0.00	14	63.64	64.50	-14	1,394	-1.00%
2023/03/03	0	0.00	2	62.00	61.30	-2	1,380	-0.14%
2023/03/02	2	61.25	2	62.10	60.90	0	1,373	0.00%
2023/02/24	10	61.74	1	60.70	60.80	9	1,359	0.66%
2023/02/23	4	62.10	4	63.15	62.50	0	1,345	0.00%
2023/02/22	8	62.74	0	0.00	62.20	8	1,331	0.60%
2023/02/21	5	66.64	6.5	67.48	66.20	-1.5	1,302	-0.11%
2023/02/20	3	66.17	8	66.54	66.50	-5	1,269	-0.39%
2023/02/17	13.5	65.92	1	66.30	66.30	12.5	1,255	1.00%
2023/02/16	1	65.60	0	0.00	65.60	1	1,241	0.08%
2023/02/14	0	0.00	2	64.40	64.60	-2	1,200	-0.17%
2023/02/13	2	63.80	1	65.30	63.40	1	1,184	0.08%
2023/02/10	3	65.63	7.3	67.51	64.30	-4.3	1,165	-0.37%
2023/02/09	4.1	67.83	2	66.55	66.50	2.1	1,119	0.19%
2023/02/08	4.1	67.42	15	67.76	68.70	-10.9	1,066	-1.02%
2023/02/07	18	67.48	16	68.05	67.60	2	1,020	0.20%
2023/02/06	3	64.77	6	65.93	66.00	-3	861	-0.35%
2023/02/03	1	60.20	7	60.83	60.00	-6	773	-0.78%
2023/02/02	2	57.70	35	58.13	58.70	-33	717	-4.60%
2023/02/01	4	54.93	13	54.95	55.90	-9	680	-1.32%
2023/01/31	6	52.98	0	0.00	52.80	6	650	0.92%
2023/01/30	5	51.66	8	52.64	53.10	-3	643	-0.47%
2023/01/17	1	51.40	1	51.90	51.30	0	636	0.00%
2023/01/16	0	0.00	1	51.20	51.10	-1	633	-0.16%
2023/01/12	3	51.03	1	50.70	50.60	2	628	0.32%
2023/01/11	0	0.00	1	52.50	51.70	-1	622	-0.16%
2023/01/10	3	52.40	0	0.00	51.30	3	618	0.49%
2023/01/09	3	53.80	0	0.00	53.10	3	607	0.49%
2023/01/06	1	54.60	0	0.00	53.90	1	602	0.17%
2023/01/05	0	0.00	2	55.90	56.10	-2	594	-0.34%
2023/01/04	1	57.20	1	55.70	55.60	0	577	0.00%
2023/01/03	1	53.80	4	53.28	55.80	-3	524	-0.57%
2022/12/30	1	51.10	0	0.00	51.40	1	499	0.20%
2022/12/28	5	52.00	5	52.58	51.30	0	491	0.00%
2022/12/27	5	54.10	0	0.00	53.80	5	472	1.06%
2022/12/26	1	54.60	0	0.00	52.40	1	464	0.22%
2022/12/23	0	0.00	2	53.25	53.60	-2	458	-0.44%
2022/12/22	4	52.98	2	53.45	52.50	2	451	0.44%
2022/12/21	1	52.40	2	52.40	54.00	-1	438	-0.23%
2022/12/16	1	53.60	1	55.50	53.40	0	404	0.00%
2022/12/15	11	57.04	10	55.71	55.00	1	375	0.27%
2022/12/14	5	52.38	7	52.57	54.70	-2	308	-0.65%
2022/12/13	0	0.00	1	49.60	50.20	-1	269	-0.37%
2022/12/12	1	47.50	1	48.40	48.00	0	265	0.00%
2022/12/09	3	48.98	0	0.00	47.50	3	271	1.11%
2022/12/08	1	50.60	3	50.90	49.90	-2	275	-0.73%
2022/12/07	3	49.65	1	49.50	50.40	2	270	0.74%
2022/12/06	8	50.41	12	50.87	50.80	-4	249	-1.61%
2022/12/05	4	46.80	9	47.23	48.40	-5	190	-2.62%
2022/12/02	13	43.44	9	44.21	44.00	4	165	2.42%
2022/12/01	2	42.20	18	42.75	42.85	-16	160	-10.00%
2022/11/30	8	41.37	1	41.85	41.80	7	158	4.43%
2022/11/29	4	41.28	1	41.90	40.85	3	157	1.91%
2022/11/28	7	41.44	0	0.00	41.20	7	156	4.47%
2022/11/25	1	43.15	12	43.83	41.30	-11	159	-6.89%
2022/11/24	9	42.15	3	42.53	42.00	6	150	3.98%
2022/11/23	2	41.98	3	42.75	41.85	-1	148	-0.67%
2022/11/22	5	41.56	1	42.00	42.10	4	148	2.70%
2022/11/21	2	42.05	1	42.85	41.60	1	151	0.66%
2022/11/18	2	42.20	25	42.17	42.10	-23	149	-15.43%
2022/11/17	0	0.00	13	40.30	40.70	-13	143	-9.08%
2022/11/16	0	0.00	14	39.55	39.60	-14	140	-9.99%
2022/11/15	11	38.59	0	0.00	38.25	11	134	8.20%
2022/11/14	12	39.10	0	0.00	38.60	12	132	9.09%
2022/11/09	7	39.90	0	0.00	39.50	7	131	5.34%
2022/11/08	5	40.15	0	0.00	39.50	5	131	3.80%
2022/11/07	7	40.23	0	0.00	39.95	7	130	5.37%
2022/11/04	3	40.27	0	0.00	40.40	3	129	2.32%
2022/11/03	2	40.25	0	0.00	40.40	2	129	1.55%
2022/11/02	1	39.65	1	40.70	40.20	0	129	0.00%
2022/11/01	0	0.00	2	38.98	39.35	-2	129	-1.55%
2022/10/28	2	39.20	2	40.65	37.80	0	129	0.00%
2022/10/27	2	36.95	0	0.00	37.05	2	126	1.58%
2022/10/18	0	0.00	1	38.90	38.75	-1	128	-0.78%
2022/10/17	1	37.05	0	0.00	38.05	1	130	0.77%
2022/10/11	0	0.00	1	40.80	40.15	-1	157	-0.63%
2022/10/07	0	0.00	2	41.93	41.80	-2	159	-1.26%
2022/10/05	2	42.10	0	0.00	41.80	2	159	1.25%
2022/10/04	4	41.94	0	0.00	41.80	4	158	2.52%
2022/10/03	1	40.50	6	41.73	41.70	-5	157	-3.17%
2022/09/29	3	40.97	0	0.00	40.05	3	157	1.90%
2022/09/28	1	40.55	1	43.00	39.55	0	155	0.00%
2022/09/27	1	40.45	1	41.80	42.10	0	152	0.00%
2022/09/26	1	40.90	0	0.00	40.35	1	152	0.66%
2022/09/22	1	44.55	0	0.00	45.60	1	147	0.68%
2022/09/21	3	45.77	0	0.00	44.60	3	147	2.04%
2022/09/20	1	46.75	0	0.00	46.75	1	144	0.69%
2022/09/19	22	48.50	0	0.00	48.10	22	142	15.45%
2022/09/16	0	0.00	2	48.05	48.05	-2	138	-1.44%
2022/09/15	2	48.33	2	48.90	47.80	0	130	0.00%
2022/09/14	0	0.00	1	45.45	45.45	-1	120	-0.83%
2022/09/13	0	0.00	2	43.75	43.95	-2	115	-1.73%
2022/09/12	0	0.00	3	43.23	43.15	-3	116	-2.57%
2022/09/08	2	42.35	0	0.00	42.35	2	117	1.70%
2022/09/07	1	42.15	0	0.00	42.15	1	117	0.85%
2022/09/06	1	42.25	0	0.00	42.50	1	118	0.85%
2022/09/05	1	43.30	1	43.85	42.90	0	120	0.00%
2022/09/02	2	43.93	0	0.00	43.50	2	122	1.63%
2022/09/01	0	0.00	7	44.57	44.15	-7	122	-5.71%
2022/08/31	0	0.00	2	43.98	43.65	-2	119	-1.68%
2022/08/30	3	43.33	1	44.20	43.10	2	118	1.69%
2022/08/29	1	42.00	1	42.95	42.70	0	116	0.00%
2022/08/26	2	43.45	17	43.41	43.15	-15	117	-12.75%
2022/08/25	1	40.15	1	40.95	41.10	0	113	0.00%
2022/08/19	3	41.03	0	0.00	41.10	3	115	2.59%
2022/08/17	2	41.40	0	0.00	41.35	2	116	1.71%
2022/08/16	0	0.00	6	42.23	41.65	-6	118	-5.06%
2022/08/15	2	40.90	0	0.00	41.70	2	119	1.68%
2022/08/12	2	40.58	0	0.00	40.55	2	119	1.68%
2022/08/11	2	40.70	0	0.00	40.35	2	120	1.67%
2022/08/10	0	0.00	2	40.35	40.35	-2	121	-1.64%
2022/08/05	0	0.00	1	40.40	40.45	-1	125	-0.79%
2022/08/03	2	40.45	0	0.00	39.20	2	133	1.50%
2022/08/02	1	39.70	0	0.00	39.80	1	138	0.72%
2022/07/29	0	0.00	2	40.90	40.80	-2	153	-1.30%
2022/07/28	1	40.50	1	41.50	40.45	0	159	0.00%
2022/07/27	3	40.55	2	41.35	41.35	1	161	0.62%
2022/07/25	2	41.93	0	0.00	41.95	2	169	1.18%
2022/07/22	10	43.25	1	42.10	42.00	9	177	5.07%
2022/07/21	5	43.77	0	0.00	43.55	5	187	2.66%
2022/07/19	3	45.00	0	0.00	43.55	3	209	1.43%
2022/07/18	5	43.49	8	42.49	43.55	-3	219	-1.36%
2022/07/15	4	39.53	2	40.18	39.60	2	233	0.86%
2022/07/12	0	0.00	1	38.80	38.50	-1	405	-0.25%
2022/07/08	2	40.90	0	0.00	40.00	2	471	0.42%
2022/07/04	1	38.00	0	0.00	38.40	1	470	0.21%
2022/07/01	1	39.50	3	38.83	38.00	-2	471	-0.42%
2022/06/30	1	39.45	9	40.08	39.90	-8	470	-1.70%
2022/06/28	1	40.70	1	41.65	40.20	0	469	0.00%
2022/06/24	0	0.00	1	41.30	40.85	-1	470	-0.21%
2022/06/21	2	40.45	0	0.00	40.30	2	469	0.43%
2022/06/16	0	0.00	2	42.00	41.30	-2	469	-0.43%
2022/06/14	1	42.40	1	42.80	42.80	0	471	0.00%
2022/06/13	1	44.25	0	0.00	43.60	1	468	0.21%
2022/06/08	1	45.45	0	0.00	45.25	1	471	0.21%
2022/06/06	0	0.00	4	46.83	46.30	-4	474	-0.84%
2022/06/01	4	46.08	1	46.60	45.85	3	478	0.63%
2022/05/31	0	0.00	1	46.30	45.65	-1	480	-0.21%
2022/05/27	3	45.32	0	0.00	44.75	3	481	0.62%
2022/05/25	2	44.55	2	45.30	45.65	0	483	0.00%
2022/05/24	1	45.55	0	0.00	45.00	1	486	0.21%
2022/05/23	4	47.05	0	0.00	46.60	4	484	0.83%
2022/05/20	0	0.00	2	47.80	47.40	-2	485	-0.41%
2022/05/18	0	0.00	7	46.55	46.40	-7	485	-1.44%
2022/05/17	6	45.24	2	45.05	45.25	4	486	0.82%
2022/05/16	0	0.00	1	44.70	44.25	-1	485	-0.21%
2022/05/13	2	43.25	0	0.00	43.65	2	487	0.41%
2022/05/12	1	44.75	0	0.00	42.35	1	486	0.21%
2022/05/11	3	45.80	2	44.60	44.90	1	482	0.21%
2022/05/10	2	46.65	2	46.95	46.95	0	480	0.00%
2022/05/09	2	47.33	0	0.00	46.50	2	477	0.42%
2022/05/06	2	51.15	2	51.70	51.40	0	469	0.00%
2022/05/05	6	52.00	5	53.50	53.50	1	466	0.21%
2022/05/03	1	51.30	0	0.00	51.50	1	463	0.22%
2022/04/29	4	52.43	0	0.00	51.50	4	463	0.86%
2022/04/28	3	52.23	7	52.31	52.00	-4	459	-0.87%
2022/04/27	5	50.30	1	50.00	51.50	4	451	0.89%
2022/04/26	4	53.85	5	52.58	52.00	-1	440	-0.23%
2022/04/25	2	54.10	0	0.00	52.00	2	429	0.47%
2022/04/22	3	58.23	4	58.15	57.60	-1	419	-0.24%
2022/04/21	6	56.78	10	56.69	56.50	-4	398	-1.00%
2022/04/20	10	58.71	6	58.15	57.60	4	378	1.06%
2022/04/19	2	54.60	19	54.02	56.20	-17	278	-6.11%
2022/04/18	2	51.10	3	51.00	51.10	-1	231	-0.43%
2022/04/15	10	51.54	25	51.98	48.80	-15	210	-7.12%
2022/04/14	2	47.80	8	48.37	48.85	-6	158	-3.79%
2022/04/12	1	43.80	0	0.00	44.00	1	154	0.65%
2022/03/25	1	47.45	0	0.00	47.10	1	271	0.37%
2022/03/24	0	0.00	1	48.80	48.00	-1	275	-0.36%
2022/03/15	1	43.20	0	0.00	43.00	1	286	0.35%
2022/03/04	1	46.20	1	47.00	45.70	0	328	0.00%
2022/02/22	2	46.55	0	0.00	46.50	2	367	0.54%
2022/02/18	2	48.40	0	0.00	48.80	2	403	0.50%
2022/02/17	2	47.10	0	0.00	47.25	2	420	0.48%
2022/02/16	1	46.20	0	0.00	46.25	1	424	0.24%
2022/02/11	2	48.10	0	0.00	47.80	2	471	0.42%
2022/02/10	1	49.15	1	48.05	47.95	0	474	0.00%
2022/02/09	5	48.80	0	0.00	48.90	5	479	1.04%
2022/02/07	0	0.00	2	48.75	48.90	-2	505	-0.40%
2022/01/26	1	45.80	2	45.50	45.50	-1	543	-0.18%
2022/01/21	2	49.90	0	0.00	49.60	2	750	0.27%
2022/01/19	1	50.90	0	0.00	50.50	1	797	0.13%
2022/01/17	1	50.60	3	50.80	51.40	-2	803	-0.25%
2022/01/14	2	49.25	0	0.00	48.90	2	805	0.25%
2022/01/13	0	0.00	1	51.50	50.90	-1	802	-0.12%
2022/01/12	0	0.00	1	51.90	52.00	-1	804	-0.12%
2022/01/10	2	52.70	2	53.40	53.10	0	819	0.00%
2022/01/07	2	53.50	0	0.00	53.10	2	819	0.24%
2022/01/06	2	54.40	1	55.80	54.00	1	824	0.12%
2022/01/05	3	54.70	0	0.00	54.50	3	843	0.36%
2022/01/04	3	55.93	0	0.00	55.70	3	856	0.35%
2022/01/03	2	56.85	1	57.00	56.50	1	859	0.12%
2021/12/30	4	57.03	1	56.80	57.20	3	862	0.35%
2021/12/29	5	57.00	1	57.80	57.30	4	862	0.46%
2021/12/28	5	57.86	5	59.00	57.10	0	864	0.00%
2021/12/27	2	56.80	0	0.00	56.80	2	865	0.23%
2021/12/24	1	58.20	4	58.63	58.20	-3	865	-0.35%
2021/12/23	7	58.90	1	61.10	58.40	6	861	0.70%
2021/12/22	11	60.63	23	61.50	60.00	-12	846	-1.42%
2021/12/21	0	0.00	15	56.69	58.40	-15	791	-1.89%
2021/12/20	4	53.43	3	53.93	53.10	1	776	0.13%
2021/12/17	1	52.30	0	0.00	52.00	1	773	0.13%
2021/12/16	2	53.60	0	0.00	53.10	2	775	0.26%
2021/12/13	1	53.00	0	0.00	53.30	1	777	0.13%
2021/12/10	5	54.32	0	0.00	53.70	5	779	0.64%
2021/12/09	4	55.75	4	56.95	55.60	0	774	0.00%
2021/12/08	4	56.00	0	0.00	54.60	4	772	0.52%
2021/12/07	5	57.34	8	57.24	57.00	-3	769	-0.39%
2021/12/06	6	58.97	4	59.03	59.30	2	778	0.26%
2021/12/03	6	54.07	15	54.66	56.10	-9	765	-1.18%
2021/12/02	3	51.70	3	53.00	51.00	0	760	0.00%
2021/12/01	1	51.80	0	0.00	52.30	1	761	0.13%
2021/11/30	5	52.06	0	0.00	52.00	5	770	0.65%
2021/11/26	7	54.27	0	0.00	53.10	7	772	0.91%
2021/11/24	11	57.85	0	0.00	57.50	11	764	1.44%
2021/11/23	6	58.28	0	0.00	57.00	6	761	0.79%
2021/11/22	6	60.40	1	61.80	59.40	5	756	0.66%
2021/11/19	4	60.95	1	62.00	60.50	3	753	0.40%
2021/11/18	6	63.98	0	0.00	62.20	6	747	0.80%
2021/11/17	0.3	65.40	0	0.00	65.50	0.3	731	0.04%
2021/11/16	0	0.00	10	63.50	65.40	-10	724	-1.38%
2021/11/15	1	60.90	0	0.00	60.80	1	708	0.14%
2021/11/12	4	60.53	0.1	60.50	60.40	3.9	707	0.55%
2021/11/11	7	62.94	5	63.42	63.00	2	698	0.29%
2021/11/10	1	57.70	10.2	57.33	59.00	-9.2	682	-1.35%
2021/11/08	2	53.50	1	55.00	53.20	1	677	0.15%
2021/11/05	4	54.53	3	53.90	54.20	1	681	0.15%
2021/11/04	4	59.63	0.5	57.20	58.70	3.5	680	0.51%
2021/11/03	6	60.52	7	60.66	59.60	-1	673	-0.15%
2021/11/02	22	60.06	24	61.79	59.30	-2	638	-0.31%
2021/11/01	2	54.90	5.2	55.73	57.00	-3.2	555	-0.58%
2021/10/29	7	50.26	19	52.05	51.90	-12	535	-2.24%
2021/10/28	0	0.00	15.1	50.46	51.00	-15.1	498	-3.03%
2021/10/27	1	45.85	3	45.77	46.40	-2	505	-0.40%
2021/10/26	7	42.29	1	41.85	42.20	6	518	1.16%
2021/10/22	2	40.10	0	0.00	39.95	2	523	0.38%
2021/10/21	2	41.95	6	41.45	41.70	-4	522	-0.77%
2021/10/20	2	42.60	3	42.17	41.90	-1	526	-0.19%
2021/10/19	8	41.77	0	0.00	41.90	8	528	1.51%
2021/10/18	2	42.60	3	41.65	42.20	-1	527	-0.19%
2021/10/15	1	38.50	2.3	38.50	39.25	-1.3	523	-0.25%
2021/10/14	4	39.04	0	0.00	38.70	4	532	0.75%
2021/10/13	0	0.00	2	43.98	40.35	-2	539	-0.37%
2021/10/07	0	0.00	2	37.70	38.00	-2	535	-0.37%
2021/10/06	2	37.50	2	36.10	36.10	0	549	0.00%
2021/10/05	2	36.70	0	0.00	36.35	2	553	0.36%
2021/10/04	3	36.52	1	39.30	36.00	2	552	0.36%
2021/09/27	1	41.85	0	0.00	42.00	1	571	0.17%
2021/09/24	0	0.00	2	40.60	40.60	-2	578	-0.35%
2021/09/17	1	41.00	1	39.95	41.35	0	593	0.00%
2021/09/14	1	42.15	0	0.00	42.15	1	619	0.16%
2021/09/09	2	46.00	10	44.03	43.95	-8	643	-1.24%
2021/09/07	5	42.50	13	42.68	42.30	-8	633	-1.26%
2021/09/06	0	0.00	2	43.90	44.00	-2	630	-0.32%
2021/09/03	16	45.32	11	45.76	45.40	5	628	0.80%
2021/09/02	3	48.25	5	47.60	47.50	-2	621	-0.32%
2021/09/01	4	51.00	1	51.80	50.80	3	613	0.49%
2021/08/31	1	50.70	0	0.00	50.70	1	619	0.16%
2021/08/27	0	0.00	3	52.10	51.90	-3	643	-0.47%
2021/08/26	1	51.00	6	51.30	51.30	-5	650	-0.77%
2021/08/24	5	51.00	0	0.00	50.40	5	670	0.75%
2021/08/23	0	0.00	3	53.57	54.50	-3	684	-0.44%
2021/08/20	6	52.05	0	0.00	50.70	6	690	0.87%
2021/08/17	2	55.05	9	55.51	53.90	-7	696	-1.00%
2021/08/16	2	54.50	10	54.04	54.80	-8	712	-1.12%
2021/08/13	1	60.20	2	57.80	57.80	-1	722	-0.14%
2021/08/12	0	0.00	2	57.75	60.20	-2	730	-0.27%
2021/08/11	0	0.00	1	57.10	56.00	-1	733	-0.14%
2021/08/10	3	55.93	3	55.10	54.80	0	739	0.00%
2021/08/06	3	61.60	1	62.60	61.20	2	734	0.27%
2021/08/05	1	61.90	0	0.00	61.70	1	748	0.13%
2021/08/04	4	61.78	11	61.76	62.40	-7	752	-0.93%
2021/08/03	22	61.40	24	61.58	61.40	-2	745	-0.27%
2021/08/02	13	61.24	0	0.00	59.60	13	702	1.85%
2021/07/30	3	68.73	0	72.00	66.20	3	700	0.42%
2021/07/29	6	73.32	0	0.00	73.00	6	671	0.89%
2021/07/27	1	77.80	4	78.70	77.00	-3	681	-0.44%
2021/07/26	5	79.74	1	80.00	80.30	4	678	0.59%
2021/07/23	2	78.10	1.5	79.00	78.80	0.5	675	0.07%
2021/07/21	8	77.95	4	77.03	75.30	4	675	0.59%
2021/07/20	0	0.00	6	79.27	77.90	-6	671	-0.89%
2021/07/19	0	0.00	5	78.94	79.50	-5	661	-0.76%
2021/07/16	6	75.45	3	76.03	75.30	3	650	0.46%
2021/07/15	9	73.56	0	0.00	73.20	9	639	1.41%
2021/07/14	3	72.30	3	74.33	74.60	0	634	0.00%
2021/07/13	1	73.40	1	73.40	73.40	0	620	0.00%
2021/07/12	3	78.27	0	0.00	77.30	3	611	0.49%
2021/07/09	2	78.80	0	0.00	79.00	2	614	0.33%
2021/07/08	3	80.73	0	0.00	80.10	3	632	0.47%
2021/07/07	3	82.90	0	0.00	81.20	3	641	0.47%
2021/07/06	3	84.17	5	86.00	83.40	-2	638	-0.31%
2021/07/05	3	82.33	1	81.60	82.70	2	639	0.31%
2021/07/02	2	84.15	0	0.00	83.20	2	642	0.31%
2021/07/01	2	85.55	1	86.70	85.20	1	639	0.16%
2021/06/28	1	91.20	0	0.00	90.60	1	659	0.15%
2021/06/25	1	95.00	4	92.68	92.80	-3	654	-0.46%
2021/06/24	1	90.70	1	90.70	90.70	0	640	0.00%
2021/06/23	2	89.30	0	0.00	88.30	2	635	0.31%
2021/06/22	1	90.40	5	89.80	88.90	-4	635	-0.63%
2021/06/21	6	89.90	8	91.13	92.30	-2	628	-0.32%
2021/06/17	1	89.90	0	0.00	90.10	1	624	0.16%
2021/06/16	3	92.47	4	91.85	90.40	-1	623	-0.16%
2021/06/15	1	90.00	0	0.00	90.50	1	615	0.16%
2021/06/11	0	0.00	1	91.00	89.50	-1	616	-0.16%
2021/06/10	3	89.90	0	0.00	90.50	3	628	0.48%
2021/06/07	3	91.27	5	90.40	90.80	-2	625	-0.32%
2021/06/03	2	97.65	3	95.37	94.30	-1	603	-0.17%
2021/06/02	2	95.55	4	96.50	94.00	-2	597	-0.33%
2021/05/28	0	0.00	3	92.23	93.60	-3	589	-0.51%
2021/05/27	2	88.20	1	83.80	86.10	1	586	0.17%
2021/05/26	7	83.23	1	83.30	82.80	6	584	1.03%
2021/05/25	6	81.95	0	0.00	82.70	6	585	1.03%
2021/05/24	6	82.62	1	78.10	82.20	5	596	0.84%
2021/05/21	1	73.20	2	75.55	76.40	-1	604	-0.17%
2021/05/20	3	75.43	1	77.30	73.40	2	635	0.31%
2021/05/19	1	74.50	1	75.80	76.80	0	640	0.00%
2021/05/18	1	74.30	1	77.90	78.50	0	634	0.00%
2021/05/14	0	0.00	0.1	88.80	82.00	-0.1	645	-0.01%
2021/05/13	0	0.00	1	83.80	85.40	-1	642	-0.16%
2021/05/12	1	81.10	0	0.00	81.10	1	627	0.16%
2021/05/11	1	94.20	0	0.00	90.10	1	624	0.16%
2021/05/07	1	101.00	1	109.00	99.60	0	635	0.00%
2021/05/06	2	99.30	0	0.00	99.30	2	602	0.33%
2021/05/05	1	98.20	0	0.00	90.30	1	605	0.17%
2021/04/29	1	115.00	0	118.00	115.00	1	633	0.15%
2021/04/28	2.1	117.71	4	117.50	118.50	-1.9	644	-0.30%
2021/04/27	1	111.00	1	113.00	111.00	0	646	0.00%
2021/04/26	1	111.50	0	0.00	111.50	1	683	0.15%
2021/04/20	1	111.00	1	112.00	111.50	0	771	0.00%
2021/04/19	1	114.00	0	0.00	112.50	1	803	0.12%
2021/04/16	0	0.00	1	115.00	115.00	-1	855	-0.12%
2021/04/15	2	109.00	0	0.00	111.50	2	909	0.22%
2021/04/14	6	116.50	0	0.00	111.50	6	1,003	0.60%
2021/04/06	2	130.50	1	129.00	129.00	1	1,035	0.10%
2021/04/01	7	134.07	2	131.75	132.00	5	1,031	0.48%
2021/03/31	1	139.50	1	138.50	136.00	0	1,021	0.00%
2021/03/30	1	135.00	0	0.00	133.50	1	1,005	0.10%
2021/03/29	1	135.00	0	0.00	134.50	1	1,011	0.10%
2021/03/24	1	135.00	0	0.00	132.50	1	1,016	0.10%
2021/03/23	2	132.50	0	0.00	131.00	2	1,023	0.20%
2021/03/18	1	133.00	0	0.00	134.50	1	1,029	0.10%
2021/03/16	1	138.00	0	0.00	137.00	1	1,049	0.10%
2021/03/05	2	129.75	2	128.75	132.00	0	1,260	0.00%
2021/03/04	2	130.50	0	0.00	128.50	2	1,297	0.15%
2021/02/26	0	0.00	1	134.00	137.50	-1	1,427	-0.07%
2021/02/25	4	139.00	0	0.00	138.00	4	1,428	0.28%
2021/02/19	1	138.00	1	138.00	138.00	0	1,348	0.00%
2021/02/05	1	135.00	0	0.00	131.00	1	1,357	0.07%
2021/01/29	2	139.00	2	131.50	129.00	0	1,563	0.00%
2021/01/28	0	0.00	5	133.50	132.00	-5	1,653	-0.30%
2021/01/27	2	133.75	3	134.33	135.00	-1	1,740	-0.06%
2021/01/26	2	135.75	3	132.17	130.50	-1	1,765	-0.06%
2021/01/25	2	138.25	1	135.00	134.00	1	1,767	0.06%
2021/01/22	1	128.00	0	0.00	132.00	1	1,752	0.06%
2021/01/21	5	120.00	0	0.00	120.00	5	1,751	0.29%
2021/01/20	6	126.50	18	125.67	124.00	-12	1,759	-0.68%
2021/01/19	11	133.50	6	132.58	129.00	5	1,776	0.28%
2021/01/14	1	149.00	1	149.00	150.00	0	1,724	0.00%
2021/01/13	2	152.00	1	148.50	146.00	1	1,710	0.06%
2021/01/12	4	150.63	6	152.00	150.00	-2	1,723	-0.12%
2021/01/11	9	147.06	5	150.50	150.50	4	1,872	0.21%
2021/01/08	19	148.21	26	144.94	141.50	-7	1,879	-0.37%
2021/01/07	4	145.13	2	148.00	148.50	2	1,978	0.10%
2021/01/06	0	0.00	1	135.00	135.00	-1	1,944	-0.05%
2020/12/31	1	120.00	0	0.00	121.00	1	2,023	0.05%
2020/12/29	7	125.00	0	0.00	123.50	7	2,086	0.34%
2020/12/21	0	0.00	1	132.00	132.00	-1	2,315	-0.04%
2020/12/18	1	138.00	0	0.00	135.00	1	2,369	0.04%
2020/12/17	1	131.50	1	126.50	133.50	0	2,454	0.00%
2020/12/16	1	130.00	0	0.00	129.00	1	2,577	0.04%
2020/12/11	0	0.00	1	140.00	138.00	-1	2,860	-0.03%
2020/12/09	0	0.00	1	139.00	138.50	-1	2,891	-0.03%
2020/12/08	1	142.50	0	0.00	140.50	1	2,895	0.03%
2020/12/07	1	144.00	0	0.00	143.00	1	2,895	0.03%
2020/12/04	2	145.75	3	144.67	144.00	-1	2,894	-0.03%
2020/12/03	1	138.00	0	0.00	141.50	1	2,868	0.03%
2020/12/02	2	126.50	0	0.00	135.50	2	2,865	0.07%
2020/12/01	2	132.50	1	128.00	131.00	1	2,851	0.04%
2020/11/30	1	139.50	0	0.00	139.50	1	2,844	0.04%
2020/11/27	1	159.50	1	155.05	155.00	0	2,846	0.00%
2020/11/26	2	154.01	2	152.00	155.00	0	2,840	0.00%
2020/11/10	10	171.80	0	0.00	166.50	10	3,373	0.30%
2020/11/06	2	179.00	2	174.50	170.00	0	3,357	0.00%
2020/11/05	6	172.00	18	171.00	172.50	-12	3,357	-0.36%
2020/11/04	4	169.25	0	0.00	174.50	4	3,376	0.12%
2020/10/30	0	0.00	0.1	152.00	150.50	-0.1	3,512	0.00%
2020/10/28	2	158.00	2	159.00	152.00	0	3,729	0.00%
2020/10/27	4	152.13	2	154.50	157.00	2	3,843	0.05%
2020/10/26	5	148.50	5	148.50	149.00	0	3,869	0.00%
2020/10/23	0	0.00	1	148.00	148.00	-1	3,867	-0.03%
2020/10/20	2	149.50	2	150.00	153.00	0	3,852	0.00%
2020/10/19	4	151.63	5	152.40	151.50	-1	3,821	-0.03%
2020/10/15	16	145.47	16	147.44	146.50	0	3,612	0.00%
2020/10/14	1	135.00	8	139.25	141.00	-7	3,466	-0.20%
2020/10/13	1	132.50	2	133.50	135.00	-1	3,406	-0.03%
2020/10/12	0	0.00	1	133.50	131.50	-1	3,377	-0.03%
2020/10/08	2	130.00	2	132.25	131.50	0	3,345	0.00%
2020/10/06	2	126.50	3	127.50	130.00	-1	3,266	-0.03%
2020/09/29	2	120.50	2	118.50	116.00	0	3,210	0.00%
2020/09/28	0	0.00	2	114.25	117.00	-2	3,221	-0.06%
2020/09/25	8	115.38	4	114.50	116.00	4	3,238	0.12%
2020/09/24	4	121.50	1	119.50	119.00	3	3,208	0.09%
2020/09/23	4	126.75	5	126.70	128.50	-1	3,183	-0.03%
2020/09/22	13	127.50	10	130.20	124.00	3	3,164	0.09%
2020/09/21	6	138.17	3	137.83	136.50	3	3,110	0.10%
2020/09/18	4	135.25	7	136.36	132.00	-3	2,978	-0.10%
2020/09/17	3	130.33	16	129.91	129.00	-13	2,848	-0.46%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/15	3	117.33	2	118.00	116.50	1	2,682	0.04%
2020/09/14	3	111.00	0	0.00	115.00	3	2,658	0.11%
2020/09/08	2	112.50	0	0.00	111.00	2	2,626	0.08%
2020/09/07	2	120.50	9	114.89	111.00	-7	2,607	-0.27%
2020/09/03	3	127.83	1	128.00	123.00	2	2,567	0.08%
2020/09/02	7	122.36	4	126.25	127.00	3	2,522	0.12%
2020/08/28	2	119.75	6	121.33	121.00	-4	2,456	-0.16%
2020/08/27	27	126.69	11	133.36	121.00	16	2,410	0.66%
2020/08/26	1	134.50	2	136.75	134.00	-1	2,309	-0.04%
2020/08/25	0	0.00	2	135.00	132.50	-2	2,255	-0.09%
2020/08/24	10	133.15	2	136.75	136.00	8	2,220	0.36%
2020/08/21	0	0.00	9	147.56	148.00	-9	2,141	-0.42%
2020/08/20	4	135.50	0	0.00	135.00	4	2,103	0.19%
2020/08/19	5	140.30	0	0.00	135.00	5	2,068	0.24%
2020/08/18	3	133.83	3	137.83	138.00	0	2,006	0.00%
2020/08/17	0	0.00	5	124.70	125.50	-5	1,957	-0.26%
2020/08/13	2	113.00	0	0.00	115.00	2	1,901	0.11%
2020/08/11	3	113.00	0	0.00	112.50	3	1,901	0.16%
2020/08/10	1	112.50	5	116.30	116.50	-4	1,869	-0.21%
2020/08/07	6	108.00	3	110.00	111.50	3	1,771	0.17%
2020/08/06	2	109.75	2	112.50	106.00	0	1,724	0.00%
2020/08/05	2	104.50	4	104.13	104.00	-2	1,653	-0.12%
2020/08/04	2	99.80	10	100.64	105.50	-8	1,595	-0.50%
2020/08/03	5	97.70	2	96.95	96.00	3	1,511	0.20%
2020/07/31	4	93.60	8	94.18	94.80	-4	1,446	-0.28%
2020/07/30	0	0.00	2	89.05	89.10	-2	1,374	-0.15%
2020/07/29	0	0.00	1	80.00	81.00	-1	1,409	-0.07%
2020/07/24	1	84.50	1	81.50	81.50	0	1,562	0.00%
2020/07/22	4	85.90	0	0.00	85.90	4	1,634	0.24%
2020/07/21	0	0.00	4	82.50	82.20	-4	1,650	-0.24%
2020/07/20	2	81.90	2	81.00	81.80	0	1,643	0.00%
2020/07/17	0	0.00	1	78.20	78.20	-1	1,636	-0.06%
2020/07/16	1	79.60	31	80.98	80.60	-30	1,637	-1.83%
2020/07/14	2	84.35	1	82.20	82.20	1	1,642	0.06%
2020/07/10	2	89.65	1	90.30	86.80	1	1,674	0.06%
2020/07/09	9	91.47	0	0.00	91.30	9	1,664	0.54%
2020/07/08	0	0.00	3	93.70	94.00	-3	1,646	-0.18%
2020/07/07	5	95.82	3	96.27	94.00	2	1,643	0.12%
2020/07/06	6	92.17	2	93.45	95.80	4	1,624	0.25%
2020/07/03	10	87.90	3	89.70	89.80	7	1,612	0.43%
2020/07/02	1	86.30	1	86.00	86.10	0	1,609	0.00%
2020/07/01	4	85.90	3	85.97	85.30	1	1,608	0.06%
2020/06/30	12	83.19	6	85.00	85.80	6	1,637	0.37%
2020/06/29	10	81.00	0	0.00	81.00	10	1,679	0.60%
2020/06/24	1	80.60	0	0.00	81.20	1	1,719	0.06%
2020/06/19	1	81.80	2	83.00	81.00	-1	1,776	-0.06%
2020/06/18	0	0.00	3.1	81.68	81.60	-3.1	1,784	-0.17%
2020/06/17	3	79.00	0	0.00	80.00	3	1,776	0.17%
2020/06/16	0	0.00	1	79.60	80.70	-1	1,785	-0.06%
2020/06/15	0	0.00	1	77.70	76.00	-1	1,785	-0.06%
2020/06/12	1	77.10	1	77.10	77.00	0	1,792	0.00%
2020/06/11	1	82.00	0	0.00	78.70	1	1,797	0.06%
2020/06/10	4	78.90	1	79.10	78.60	3	1,789	0.17%
2020/06/08	0	0.00	1	80.80	80.40	-1	1,822	-0.05%
2020/06/04	2	81.10	0	0.00	80.80	2	1,846	0.11%
2020/06/01	0	0.00	1	83.50	82.40	-1	1,990	-0.05%
2020/05/29	1	81.50	1	81.50	82.50	0	2,011	0.00%
2020/05/28	1	82.20	3	84.03	81.30	-2	2,039	-0.10%
2020/05/27	5	86.50	5	86.66	84.10	0	2,044	0.00%
2020/05/26	2	83.40	0	0.00	85.60	2	2,027	0.10%
2020/05/25	1	79.80	0	0.00	81.80	1	2,024	0.05%
2020/05/21	1	84.00	0	0.00	84.00	1	2,018	0.05%
2020/05/19	2	86.30	5	84.20	82.00	-3	1,997	-0.15%
2020/05/18	6	82.97	6	82.02	84.20	0	1,974	0.00%
2020/05/15	1	76.30	0	0.00	78.00	1	1,956	0.05%
2020/05/14	1	80.90	1	80.40	75.00	0	1,912	0.00%
2020/05/13	5	85.06	5	84.02	83.00	0	1,911	0.00%
2020/05/12	1	88.00	3	89.27	87.80	-2	1,899	-0.11%
2020/05/11	2	86.70	20	86.93	89.20	-18	1,898	-0.95%
2020/05/08	3	91.87	3	92.23	88.90	0	1,882	0.00%
2020/05/07	0	0.00	0.1	92.90	93.40	-0.1	1,827	-0.01%
2020/05/06	10	88.60	26	88.49	89.50	-16	1,790	-0.89%
2020/05/05	7	91.61	4	94.00	87.60	3	1,733	0.17%
2020/05/04	1	87.80	0	0.00	88.00	1	1,646	0.06%
2020/04/30	2	80.25	0	0.00	80.00	2	1,581	0.13%
2020/04/29	3	77.13	6	77.47	77.00	-3	1,523	-0.20%
2020/04/28	6	74.35	1	76.80	73.60	5	1,488	0.34%
2020/04/27	1	70.60	0	0.00	74.00	1	1,440	0.07%
2020/04/24	0	0.00	4	68.00	69.10	-4	1,405	-0.28%
2020/04/21	4	64.90	1	66.80	65.00	3	1,357	0.22%
2020/04/20	2	68.95	3	68.83	68.50	-1	1,348	-0.07%
2020/04/17	0	0.00	1	68.40	69.00	-1	1,361	-0.07%
2020/04/16	4	68.25	0	0.00	70.00	4	1,339	0.30%
2020/04/15	1	68.40	1	68.90	68.70	0	1,314	0.00%
2020/04/14	17	64.79	1	65.00	64.60	16	1,285	1.24%
2020/04/10	2	63.80	2	64.40	64.00	0	1,271	0.00%
2020/04/09	0	0.00	4	68.68	63.00	-4	1,254	-0.32%
2020/04/08	1	69.00	0	0.00	68.40	1	1,215	0.08%
2020/04/07	0	0.00	1	64.40	69.80	-1	1,188	-0.08%
2020/04/06	14	61.02	31	61.17	63.90	-17	1,168	-1.45%
2020/04/01	2	65.35	2	65.20	61.80	0	1,149	0.00%
2020/03/31	9	64.43	1	66.20	63.40	8	1,082	0.74%
2020/03/27	10	56.49	1	58.30	58.30	9	962	0.94%
2020/03/26	10	52.00	10	51.81	53.70	0	946	0.00%
2020/03/25	10	50.50	25	49.83	48.85	-15	922	-1.63%
2020/03/24	30	47.51	5	47.11	46.85	25	906	2.76%
2020/03/23	5	47.10	0	0.00	46.65	5	891	0.56%
2020/03/18	5	54.58	5	58.12	52.30	0	869	0.00%
2020/03/17	2	55.60	2	54.30	55.60	0	862	0.00%
2020/03/12	6	65.50	1	73.10	65.50	5	845	0.59%
2020/03/11	1	75.40	3	73.67	72.70	-2	815	-0.25%
2020/03/10	1	71.50	1	72.50	72.50	0	800	0.00%
2020/03/09	1.5	75.00	5	75.56	74.30	-3.5	773	-0.45%
2020/03/06	9	77.78	7	78.46	75.20	2	739	0.27%
2020/03/05	0	0.00	4	74.00	77.50	-4	665	-0.60%
2020/03/04	0	0.00	1	70.20	70.50	-1	597	-0.17%
2020/03/03	11	68.65	11	68.26	67.40	0	568	0.00%
2020/03/02	4	64.35	11	66.71	66.60	-7	535	-1.31%
2020/02/27	15	67.20	2	66.75	63.10	13	510	2.55%
2020/02/26	2	67.25	12	65.58	65.50	-10	472	-2.12%
2020/02/25	1	63.70	1	64.40	64.10	0	436	0.00%
2020/02/20	1	59.80	1	60.60	60.80	0	388	0.00%
2020/02/19	10	60.28	9	58.97	58.60	1	376	0.27%
2020/02/18	2	62.90	1	62.70	60.00	1	358	0.28%
2020/02/17	1	60.30	2	58.20	60.20	-1	318	-0.31%
2020/02/14	2	60.80	0	0.00	59.50	2	310	0.64%
2020/02/13	0	0.00	1	57.50	57.00	-1	285	-0.35%
2020/02/12	1	55.40	0	0.00	58.00	1	268	0.37%
2020/02/11	0	0.00	3	54.03	53.50	-3	246	-1.22%
2020/02/06	1	54.30	1	52.50	53.90	0	224	0.00%
2020/02/05	1	51.60	0	0.00	52.40	1	218	0.46%
2019/12/31	2	51.30	1	51.80	51.50	1	142	0.70%
2019/12/30	0	0.00	4	52.70	50.80	-4	136	-2.92%
2019/12/19	0	0.00	1	47.70	45.80	-1	99	-1.01%
2019/12/13	0	0.00	4	42.40	42.20	-4	82	-4.85%
2019/12/11	4	47.80	0	0.00	46.00	4	74	5.39%
2019/11/08	1	39.80	0	0.00	39.90	1	26	3.76%
2019/08/07	1	40.30	1	38.60	38.00	0	13	0.00%
2019/05/17	0	0.00	0.3	39.10	39.10	-0.3	21	-1.38%
2019/04/24	0.2	42.35	0	0.00	42.35	0.2	22	0.89%
2019/04/19	0.1	43.05	0	0.00	43.00	0.1	22	0.44%
2019/01/17	2	40.03	0	0.00	40.20	2	11	17.09%
2019/01/08	3	44.50	0	0.00	44.50	3	11	25.53%
2018/08/22	0	0.00	5	63.80	63.80	-5	40	-12.32%
2018/07/18	0	0.00	2	63.30	63.30	-2	40	-4.88%
2018/06/13	0	0.00	2	63.90	65.90	-2	52	-3.81%
2018/05/04	1	60.60	0	0.00	60.60	1	81	1.23%
2018/04/17	2	61.00	0	0.00	60.60	2	86	2.31%
2018/04/11	1	62.50	0	0.00	63.20	1	88	1.13%
2018/04/09	1	63.10	0	0.00	63.10	1	89	1.11%
2018/03/31	1	65.20	0	0.00	64.80	1	90	1.10%
2018/03/29	1	65.20	0	0.00	65.20	1	91	1.10%
2018/03/21	0	0.00	12	64.50	64.60	-12	87	-13.66%
2018/03/20	0	0.00	3	64.60	64.60	-3	87	-3.41%
2018/03/15	1	64.30	0	0.00	64.20	1	90	1.10%
2018/03/14	0	0.00	1	63.80	63.50	-1	99	-1.01%
2018/03/13	14	64.07	1	63.80	64.10	13	100	12.98%
2018/03/05	2	63.80	0	0.00	64.60	2	107	1.86%
2018/02/23	0	0.00	1	63.30	63.30	-1	111	-0.90%
2018/02/09	0	0.00	1	63.50	63.50	-1	116	-0.86%
2018/02/02	1	67.50	0	0.00	67.50	1	146	0.68%
2018/02/01	3	68.50	0	0.00	68.20	3	147	2.03%
2018/01/31	7	68.40	0	0.00	68.80	7	149	4.68%
2018/01/30	2	69.65	0	0.00	69.60	2	154	1.29%
2018/01/29	0	0.00	1	66.60	66.80	-1	151	-0.66%
2018/01/10	1	67.50	0	0.00	67.70	1	205	0.49%