元晶 (6443)-玉山-台南券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.80
漲跌
▲0.50
漲幅
+1.83%
成交量
4,448張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	27.90	22	27.69	27.80	-20	8,237	-0.24%
2024/05/27	3.3	27.16	1.1	27.16	27.30	2.2	8,245	0.03%
2024/05/24	0	0.00	3	27.25	27.30	-3	8,263	-0.04%
2024/05/23	33.4	27.71	2	27.65	27.55	31.4	8,254	0.38%
2024/05/22	3	28.25	0	0.00	28.00	3	8,244	0.04%
2024/05/21	3	27.95	19	27.85	27.80	-16	8,202	-0.20%
2024/05/20	4	28.53	27	28.40	28.20	-23	8,165	-0.28%
2024/05/17	53.2	28.94	102	28.99	28.75	-48.8	8,058	-0.61%	大賣/
2024/05/16	5	27.94	7	27.86	27.90	-2	7,601	-0.03%
2024/05/15	12	28.30	7	28.42	28.10	5	7,590	0.07%
2024/05/14	7	27.49	2	27.58	27.65	5	7,513	0.07%
2024/05/13	34	27.82	22	28.03	27.80	12	7,503	0.16%
2024/05/10	22	27.60	32	27.94	27.60	-10	7,435	-0.13%
2024/05/08	9	26.68	2	26.90	27.05	7	7,255	0.10%
2024/05/07	5	26.73	0	0.00	26.90	5	7,276	0.07%
2024/05/06	65.2	27.03	1	27.05	27.00	64.2	7,248	0.89%
2024/05/03	16	27.63	1	27.50	27.35	15	7,198	0.21%
2024/05/02	12	27.59	0	0.00	27.50	12	7,167	0.17%
2024/04/30	0	0.00	10	28.10	27.85	-10	7,121	-0.14%
2024/04/29	3	27.93	1.1	28.06	28.00	1.9	7,122	0.03%
2024/04/26	3.8	27.92	13	27.88	27.90	-9.2	7,089	-0.13%
2024/04/25	1	28.15	2	28.20	28.00	-1	7,097	-0.01%
2024/04/24	15	28.89	10.1	28.95	28.35	4.9	7,088	0.07%
2024/04/23	9	27.92	11	28.03	28.30	-2	7,052	-0.03%
2024/04/22	24	28.35	47	28.49	28.00	-23	7,083	-0.32%
2024/04/19	57	29.28	30.2	29.13	28.70	26.8	7,187	0.37%
2024/04/18	16.9	28.80	40.5	29.10	28.75	-23.6	6,776	-0.35%
2024/04/17	5	28.48	2.3	28.67	28.35	2.7	6,678	0.04%
2024/04/16	31.1	28.24	13.3	28.33	28.40	17.8	6,611	0.27%
2024/04/15	6	29.40	11	29.37	29.40	-5	6,530	-0.08%
2024/04/12	10	29.00	7	29.40	29.25	3	6,458	0.05%
2024/04/11	6.2	29.24	8.1	29.89	29.05	-1.9	6,370	-0.03%
2024/04/10	24.1	29.85	39	30.23	29.75	-14.9	6,284	-0.24%
2024/04/09	5	29.05	0	0.00	29.10	5	5,945	0.08%
2024/04/08	13	27.97	21	28.44	29.50	-8	5,869	-0.14%
2024/04/03	9	28.26	2	28.05	28.10	7	5,736	0.12%
2024/04/02	1	28.75	0.1	28.85	28.75	0.9	5,679	0.02%
2024/04/01	2	29.15	1.2	29.08	28.90	0.8	5,672	0.01%
2024/03/29	19.5	29.57	10	29.46	29.20	9.5	5,649	0.17%
2024/03/28	19.2	29.78	22	29.66	29.70	-2.8	5,457	-0.05%
2024/03/27	6.1	28.71	1	28.80	28.65	5.1	5,283	0.10%
2024/03/26	23.5	29.43	18	29.30	29.05	5.5	5,350	0.10%
2024/03/25	16.5	29.15	6.4	29.18	29.10	10.1	5,547	0.18%
2024/03/22	108.5	29.56	59.5	29.70	29.35	49.1	5,562	0.88%	大買/
2024/03/21	7	28.32	28	28.13	28.70	-21	4,994	-0.42%
2024/03/20	2	26.30	1	26.30	26.10	1	4,707	0.02%
2024/03/19	1	26.35	1	26.75	26.35	0	4,757	0.00%
2024/03/18	0	27.00	0	0.00	26.70	0	4,763	0.00%
2024/03/15	1	26.50	0	0.00	27.10	1	4,789	0.02%
2024/03/13	14.3	26.78	5.1	26.85	26.70	9.2	4,789	0.19%
2024/03/12	0.1	27.30	1	27.15	27.25	-0.9	4,779	-0.02%
2024/03/11	5	27.16	4.7	27.19	27.15	0.3	4,814	0.01%
2024/03/08	7.5	26.26	2	26.60	26.25	5.5	4,761	0.11%
2024/03/07	2	26.13	1.5	26.05	26.00	0.5	4,781	0.01%
2024/03/06	3.2	26.41	23	26.45	26.30	-19.8	4,738	-0.42%
2024/03/05	26	26.84	10	26.75	26.65	16	4,683	0.34%
2024/03/04	0.2	27.23	2	27.20	27.05	-1.8	4,592	-0.04%
2024/03/01	3	27.35	0	0.00	27.20	3	4,560	0.07%
2024/02/29	2.6	27.41	3	27.80	27.85	-0.4	4,580	-0.01%
2024/02/27	12.2	27.20	8	27.36	27.20	4.2	4,582	0.09%
2024/02/26	0	0.00	1	28.10	27.75	-1	4,559	-0.02%
2024/02/23	14	27.57	0	0.00	27.55	14	4,559	0.31%
2024/02/22	7	27.94	0	0.00	27.90	7	4,554	0.15%
2024/02/21	3	28.10	0	0.00	28.10	3	4,616	0.06%
2024/02/20	1	27.85	1	28.00	27.90	0	4,607	0.00%
2024/02/15	4	27.39	3	27.44	27.35	1	4,629	0.02%
2024/02/05	10	28.00	0	0.00	28.00	10	4,579	0.22%
2024/02/02	1.2	28.27	0	0.00	28.25	1.2	4,577	0.03%
2024/02/01	0	28.35	3	28.38	28.35	-3	4,590	-0.07%
2024/01/29	0	0.00	2	27.85	28.25	-2	4,617	-0.04%
2024/01/25	13	28.20	3	28.25	28.15	10	4,683	0.21%
2024/01/24	5.1	28.34	0	0.00	28.40	5.1	4,773	0.11%
2024/01/23	2	28.25	0	0.00	28.30	2	5,083	0.04%
2024/01/22	0	0.00	1	28.00	28.00	-1	5,526	-0.02%
2024/01/19	10.1	27.70	1	27.60	27.65	9.1	5,575	0.16%
2024/01/17	8.6	27.99	3.1	27.76	27.65	5.5	5,577	0.10%
2024/01/16	35	28.50	5	28.82	28.40	30	5,570	0.54%
2024/01/15	22	29.67	20	29.84	29.50	2	5,531	0.04%
2024/01/12	12	28.68	0	0.00	28.25	12	5,343	0.22%
2024/01/11	3	28.77	13	28.45	28.50	-10	5,392	-0.19%
2024/01/10	5	28.62	0	0.00	28.55	5	5,422	0.09%
2024/01/09	11	28.90	3	29.00	28.70	8	5,421	0.15%
2024/01/08	2	29.40	3	29.33	29.45	-1	5,417	-0.02%
2024/01/05	1	29.25	3	29.15	29.00	-2	5,416	-0.04%
2024/01/04	4.1	29.02	2	29.00	28.95	2.1	5,425	0.04%
2024/01/03	4	29.10	1.4	28.95	28.90	2.7	5,485	0.05%
2023/12/29	1	29.30	0	0.00	29.30	1	5,481	0.02%
2023/12/28	3	29.35	1	29.40	29.50	2	5,488	0.04%
2023/12/27	13	29.40	0	0.00	29.40	13	5,466	0.24%
2023/12/26	3	29.28	0	0.00	29.30	3	5,442	0.06%
2023/12/25	1	29.20	3	29.32	29.20	-2	5,432	-0.04%
2023/12/22	16	29.99	8.5	29.63	29.65	7.5	5,396	0.14%
2023/12/21	11.5	30.53	13	30.40	30.35	-1.5	5,280	-0.03%
2023/12/20	45	30.96	21	31.02	30.90	24	5,113	0.47%
2023/12/19	35	30.33	38	29.98	29.55	-3	4,670	-0.06%
2023/12/18	14.4	29.88	4.7	29.90	30.10	9.6	4,533	0.21%
2023/12/15	0	0.00	13	29.58	29.35	-13	4,377	-0.30%
2023/12/14	5.1	29.05	3.1	28.92	28.75	2	4,216	0.05%
2023/12/12	5.1	28.21	1	28.45	28.20	4.1	4,156	0.10%
2023/12/11	5	28.70	0	0.00	28.60	5	4,131	0.12%
2023/12/08	6	29.10	7	29.04	28.80	-1	4,125	-0.02%
2023/12/07	1	28.60	0	0.00	28.70	1	4,102	0.02%
2023/12/06	3.4	28.73	4	29.29	28.70	-0.6	4,120	-0.01%
2023/12/05	1	29.10	0	0.00	29.15	1	4,070	0.02%
2023/12/04	5.1	28.72	8	28.61	28.60	-2.9	4,034	-0.07%
2023/12/01	3.1	29.37	1	29.50	29.25	2.1	3,946	0.05%
2023/11/30	0	0.00	2	29.20	29.50	-2	3,933	-0.05%
2023/11/29	1.1	29.10	10	29.10	29.05	-8.9	3,920	-0.23%
2023/11/28	11	29.35	0	0.00	29.30	11	3,930	0.28%
2023/11/27	3	29.37	4	29.53	29.35	-1	3,944	-0.03%
2023/11/24	14	29.52	4	29.60	29.35	10	3,964	0.25%
2023/11/22	0	0.00	3	29.40	29.30	-3	4,296	-0.07%
2023/11/21	0	0.00	6	29.42	29.45	-6	4,311	-0.14%
2023/11/20	0	0.00	25	29.22	29.20	-25	4,293	-0.58%
2023/11/17	3	28.80	6	28.85	28.85	-3	4,229	-0.07%
2023/11/16	1	28.85	1	28.80	28.90	0	4,240	0.00%
2023/11/15	0	0.00	2	28.55	28.70	-2	4,232	-0.05%
2023/11/14	2.2	28.16	0	0.00	27.95	2.2	4,216	0.05%
2023/11/13	2	27.80	0	0.00	27.75	2	4,249	0.05%
2023/11/10	2	27.90	0	0.00	27.80	2	4,280	0.05%
2023/11/09	1	28.10	0	0.00	28.00	1	4,343	0.02%
2023/11/08	0	0.00	0.4	28.45	28.40	-0.4	4,450	-0.01%
2023/11/07	1	28.45	1.7	28.52	28.35	-0.7	4,488	-0.01%
2023/11/06	5.2	28.85	0	0.00	28.80	5.2	4,545	0.11%
2023/11/03	1	28.45	0.1	28.45	28.45	0.9	4,539	0.02%
2023/11/02	1	28.10	0	0.00	28.10	1	4,558	0.02%
2023/11/01	10	28.17	7.2	27.90	27.80	2.8	4,629	0.06%
2023/10/31	23	29.28	19	29.71	28.40	4	4,630	0.09%
2023/10/30	49	29.53	15.5	29.92	29.65	33.5	4,424	0.76%
2023/10/26	1	27.95	0	0.00	27.60	1	3,972	0.03%
2023/10/25	1	28.60	1	28.50	28.30	0	3,992	0.00%
2023/10/24	7	28.03	3	28.55	28.70	4	3,996	0.10%
2023/10/23	3	28.20	0	0.00	28.25	3	3,947	0.08%
2023/10/20	2.1	27.15	0	0.00	27.50	2.1	3,922	0.05%
2023/10/19	22.1	28.00	19	28.04	27.65	3.1	3,959	0.08%
2023/10/18	1	27.50	0	0.00	27.95	1	4,010	0.02%
2023/10/17	1	27.85	0	0.00	27.90	1	3,983	0.03%
2023/10/16	1	28.10	36	28.01	27.80	-35	4,076	-0.86%
2023/10/13	5	27.75	8	27.95	27.65	-3	4,099	-0.07%
2023/10/12	2	27.70	1	28.00	28.15	1	4,133	0.02%
2023/10/11	42	27.87	24	27.74	27.60	18	4,192	0.43%
2023/10/06	4.1	28.46	4	28.75	28.45	0.1	4,247	0.00%
2023/10/05	13	28.48	0	0.00	28.65	13	4,281	0.30%
2023/10/04	0	0.00	5	27.67	27.70	-5	4,285	-0.12%
2023/10/02	2	28.70	3	28.50	28.65	-1	4,444	-0.02%
2023/09/28	10	28.30	0.3	28.35	28.35	9.7	4,563	0.21%
2023/09/27	6.3	27.90	15	27.81	28.15	-8.7	4,718	-0.18%
2023/09/26	1.1	28.10	4	28.09	27.90	-3	4,754	-0.06%
2023/09/25	2	28.53	8	28.46	28.35	-6	4,795	-0.13%
2023/09/22	6	28.53	0	0.00	28.40	6	4,841	0.12%
2023/09/21	11	28.53	4	28.53	28.45	7	4,835	0.14%
2023/09/20	1.1	29.05	2	29.03	28.85	-1	4,843	-0.02%
2023/09/19	1	29.10	4	29.20	29.00	-3	4,869	-0.06%
2023/09/18	0	0.00	10	29.55	29.35	-10	4,886	-0.20%
2023/09/15	18	29.76	5	29.83	29.60	13	4,924	0.26%
2023/09/14	6	29.65	1	29.65	29.55	5	5,128	0.10%
2023/09/13	3	29.32	1	29.20	29.45	2	5,173	0.04%
2023/09/12	7	29.40	3	29.25	29.25	4	5,347	0.07%
2023/09/11	12	29.83	5	30.00	29.70	7	5,355	0.13%
2023/09/08	50.1	30.15	0	0.00	30.20	50.1	5,350	0.94%
2023/09/07	31.2	30.50	27	30.61	30.40	4.2	5,382	0.08%
2023/09/06	5	30.94	0	0.00	30.75	5	5,500	0.09%
2023/09/05	6	30.85	0	0.00	30.85	6	5,541	0.11%
2023/09/04	2	30.45	13	30.60	30.45	-11	5,564	-0.20%
2023/09/01	0	0.00	6	30.98	30.90	-6	5,596	-0.11%
2023/08/31	0.3	31.00	3	31.10	31.00	-2.7	5,640	-0.05%
2023/08/30	21.3	31.07	7	31.03	31.00	14.3	5,709	0.25%
2023/08/29	121	32.23	97	32.04	31.50	24	5,691	0.42%	大買/
2023/08/28	7	30.56	1.1	30.56	30.80	5.9	5,394	0.11%
2023/08/25	26	30.36	30	30.43	30.35	-4	5,355	-0.07%
2023/08/24	5	30.32	10	30.40	30.15	-5	5,436	-0.09%
2023/08/23	0	0.00	6	30.25	30.35	-6	5,594	-0.11%
2023/08/22	10	30.10	0	30.30	30.00	10	5,634	0.18%
2023/08/21	2	30.45	1	30.50	30.45	1	5,649	0.02%
2023/08/18	14	30.30	3	30.37	30.15	11	5,662	0.19%
2023/08/17	3	30.33	0.9	30.15	30.40	2.1	5,667	0.04%
2023/08/16	2	29.95	22	29.54	29.90	-20	5,703	-0.35%
2023/08/15	13.5	30.09	5	30.09	30.10	8.5	5,732	0.15%
2023/08/14	4.2	28.91	14.2	29.15	28.90	-10	5,812	-0.17%
2023/08/11	2	29.98	7	29.93	29.90	-5	5,736	-0.09%
2023/08/10	15	30.48	12	30.55	30.25	3	5,762	0.05%
2023/08/09	12	30.38	7	30.41	30.50	5	5,799	0.09%
2023/08/08	10	30.91	0.2	30.60	30.50	9.8	5,844	0.17%
2023/08/07	23	30.34	9.2	30.23	30.55	13.8	5,882	0.24%
2023/08/04	4	30.80	0	0.00	30.65	4	5,987	0.07%
2023/08/02	7	31.31	17	31.28	31.35	-10	6,394	-0.16%
2023/08/01	4	31.31	17	31.24	31.20	-13	6,467	-0.20%
2023/07/31	12	31.72	3	31.43	31.20	9	6,694	0.13%
2023/07/28	4	31.50	11	31.48	31.50	-7	6,774	-0.10%
2023/07/27	1	31.30	2	31.83	31.70	-1	6,785	-0.01%
2023/07/26	0	0.00	1	31.35	31.35	-1	6,849	-0.01%
2023/07/25	25	31.89	1	32.05	32.00	24	6,872	0.35%
2023/07/24	15	31.46	8	31.37	31.70	7	6,862	0.10%
2023/07/21	25.4	32.02	10	31.87	31.70	15.4	6,893	0.22%
2023/07/20	5	32.37	4.2	32.81	32.70	0.8	6,953	0.01%
2023/07/19	12.3	32.90	11	32.98	32.50	1.3	7,019	0.02%
2023/07/18	4	33.63	0	0.00	33.45	4	7,218	0.06%
2023/07/17	5	33.30	0	0.00	33.75	5	7,699	0.06%
2023/07/14	3	33.03	17	33.11	33.00	-14	8,888	-0.16%
2023/07/13	20	33.53	20	33.92	33.30	0	9,310	0.00%
2023/07/12	22	34.06	20	34.10	34.00	2	9,333	0.02%
2023/07/11	3	34.52	6	34.56	34.45	-3	9,408	-0.03%
2023/07/10	2	34.40	14	34.23	34.05	-12	9,618	-0.12%
2023/07/07	55.5	34.15	111.1	33.99	34.05	-55.6	10,008	-0.56%	大賣/
2023/07/06	10	35.42	12	35.08	35.00	-2	10,089	-0.02%
2023/07/05	35	36.08	20.3	35.83	35.65	14.7	10,075	0.15%
2023/07/04	0	0.00	2	35.98	35.55	-2	10,069	-0.02%
2023/07/03	6.1	35.76	24.2	35.75	35.90	-18.1	10,090	-0.18%
2023/06/30	15	35.51	19	35.63	35.70	-4	10,168	-0.04%
2023/06/29	4	35.20	4	35.20	35.20	0	10,313	0.00%
2023/06/28	7	35.46	7	34.80	34.80	0	10,451	0.00%
2023/06/27	14	35.27	19.1	35.18	34.80	-5.1	10,667	-0.05%
2023/06/26	2	35.48	4.2	35.47	35.30	-2.2	10,972	-0.02%
2023/06/21	8	35.73	1.1	35.71	35.80	6.9	11,173	0.06%
2023/06/20	17.4	35.99	32.7	35.82	35.75	-15.3	11,412	-0.13%
2023/06/19	24	35.40	11	35.29	35.20	13	11,476	0.11%
2023/06/16	32	35.65	7.2	35.74	35.90	24.8	11,996	0.21%
2023/06/15	21.1	35.04	14	35.18	35.20	7.1	12,855	0.06%
2023/06/14	5	34.86	2	34.88	34.85	3	13,629	0.02%
2023/06/13	17	34.37	20	34.59	34.70	-3	13,862	-0.02%
2023/06/12	34	34.50	30	34.39	34.30	4	14,123	0.03%
2023/06/09	0	0.00	4	35.20	35.15	-4	14,285	-0.03%
2023/06/08	18	35.73	9	35.35	35.35	9	14,363	0.06%
2023/06/07	13.2	35.94	11	35.60	35.60	2.2	14,548	0.01%
2023/06/06	15	35.80	16	35.65	35.65	-1	14,976	-0.01%
2023/06/05	18	36.24	34	36.19	36.10	-16	15,269	-0.10%
2023/06/02	8	35.64	13	35.79	35.85	-5	15,420	-0.03%
2023/06/01	26	35.62	25	35.31	35.30	1	15,607	0.01%
2023/05/31	24	35.80	11.1	35.73	35.80	12.9	15,611	0.08%
2023/05/30	17	35.65	9	35.73	35.60	8	15,660	0.05%
2023/05/29	19	35.94	33	35.91	36.20	-14	15,608	-0.09%
2023/05/26	28	35.46	14	35.06	35.00	14	15,573	0.09%
2023/05/25	1.3	35.37	0	0.00	35.40	1.3	15,610	0.01%
2023/05/24	4	35.53	10	35.48	35.50	-6	15,718	-0.04%
2023/05/23	30	35.43	23	35.40	35.40	7	15,797	0.04%
2023/05/22	7	35.32	8	35.33	35.35	-1	15,891	-0.01%
2023/05/19	3.1	34.93	5	34.66	34.60	-1.9	16,091	-0.01%
2023/05/18	14	34.48	9	34.67	34.85	5	16,424	0.03%
2023/05/17	10	35.24	12	35.20	35.15	-2	16,416	-0.01%
2023/05/16	16	35.19	38	35.16	35.10	-22	16,487	-0.13%
2023/05/15	32	34.89	20	34.96	34.70	12	16,550	0.07%
2023/05/12	16	33.90	22	34.19	34.35	-6	16,586	-0.04%
2023/05/11	3.4	34.07	5	34.00	33.75	-1.6	16,642	-0.01%
2023/05/10	28	34.30	11	34.41	34.50	17	16,722	0.10%
2023/05/09	82.6	33.94	25.1	33.84	33.75	57.5	16,687	0.34%
2023/05/08	19	36.24	18	36.09	35.90	1	16,352	0.01%
2023/05/05	28	37.11	27	36.74	36.50	1	16,424	0.01%
2023/05/04	16	36.83	12	36.92	37.20	4	16,830	0.02%
2023/05/03	11	37.05	10	36.97	36.95	1	17,204	0.01%
2023/05/02	14	37.43	13.3	37.38	37.35	0.7	17,771	0.00%
2023/04/28	9	36.94	25	37.08	36.80	-16	17,844	-0.09%
2023/04/27	5	36.86	7	36.88	36.80	-2	17,899	-0.01%
2023/04/26	11	36.53	25.2	36.64	37.20	-14.1	17,902	-0.08%
2023/04/25	21.9	37.18	30	37.04	36.60	-8.1	17,914	-0.05%
2023/04/24	13.1	37.96	3	37.85	37.80	10.1	17,910	0.06%
2023/04/21	47.2	38.11	24	37.70	38.00	23.2	17,957	0.13%
2023/04/20	68	39.26	36	38.75	38.55	32	18,053	0.18%
2023/04/19	133	39.87	150.2	40.21	39.75	-17.2	17,759	-0.10%	大買/大賣/
2023/04/18	62	39.51	55.9	39.28	38.60	6.2	16,589	0.04%
2023/04/17	15	38.94	19	39.10	38.90	-4	16,268	-0.02%
2023/04/14	17	38.69	25.5	38.71	38.80	-8.4	16,413	-0.05%
2023/04/13	20	39.22	27.4	38.98	38.60	-7.4	16,469	-0.04%
2023/04/12	32	39.65	35	39.85	39.50	-3	16,315	-0.02%
2023/04/11	21	39.35	24	39.33	39.00	-3	16,054	-0.02%
2023/04/10	8	39.02	4.2	39.06	39.20	3.9	16,103	0.02%
2023/04/07	2	39.15	133.3	39.04	38.95	-131.3	16,791	-0.78%	大賣/鉅額交易
2023/04/06	7.1	38.39	0	0.00	38.50	7.1	17,173	0.04%
2023/03/31	22.4	38.50	8.8	38.44	38.40	13.6	17,206	0.08%
2023/03/30	13.2	39.03	19	38.87	38.80	-5.9	17,160	-0.03%
2023/03/29	25.1	38.99	54	38.94	38.90	-28.9	17,035	-0.17%
2023/03/28	34.5	38.78	17	39.08	39.05	17.5	17,058	0.10%
2023/03/27	105	39.46	43.5	39.36	38.80	61.5	16,887	0.36%	大買/
2023/03/24	26.5	39.01	39	38.86	38.85	-12.5	16,771	-0.07%
2023/03/23	70.6	39.32	48	39.54	39.30	22.6	16,665	0.14%
2023/03/22	46.4	39.04	36.5	38.93	38.70	9.9	16,579	0.06%
2023/03/21	116.4	39.83	53	39.59	39.10	63.4	16,657	0.38%	大買/
2023/03/20	117.8	39.90	151.3	40.06	39.90	-33.5	17,052	-0.20%	大買/大賣/
2023/03/17	71.2	38.32	76.4	38.15	38.75	-5.3	17,551	-0.03%
2023/03/16	21	37.01	7	36.81	36.50	14	17,551	0.08%
2023/03/15	13	37.72	69	37.86	37.90	-56	17,437	-0.32%
2023/03/14	19	37.50	48	37.28	37.10	-29	17,289	-0.17%
2023/03/13	8	36.08	10.3	36.17	36.60	-2.3	17,245	-0.01%
2023/03/10	22.4	36.66	21	36.64	36.45	1.4	17,481	0.01%
2023/03/09	116.2	37.82	67	37.62	37.35	49.2	17,487	0.28%	大買/
2023/03/08	9.3	38.28	140	38.41	38.95	-130.7	17,158	-0.76%	大賣/鉅額交易
2023/03/07	22	38.08	33	38.15	38.00	-11	16,896	-0.06%
2023/03/06	23	37.83	57.5	37.72	38.00	-34.5	16,707	-0.21%
2023/03/03	11	37.09	42	37.08	37.00	-31	16,522	-0.19%
2023/03/02	8	36.98	10	37.11	36.95	-2	16,524	-0.01%
2023/03/01	9	36.89	10	36.87	36.75	-1	16,611	-0.01%
2023/02/24	26	37.37	17	37.15	37.10	9	16,633	0.05%
2023/02/23	8	37.42	15	37.65	37.75	-7	16,582	-0.04%
2023/02/22	34.5	37.35	36.1	37.24	37.25	-1.6	16,703	-0.01%
2023/02/21	10	37.83	12	37.89	37.60	-2	16,733	-0.01%
2023/02/20	16	37.53	21	37.71	37.80	-5	16,991	-0.03%
2023/02/17	17	37.83	12	37.94	37.70	5	17,533	0.03%
2023/02/16	57	37.87	47	37.83	37.65	10	17,549	0.06%
2023/02/15	4	37.01	3	36.93	36.80	1	17,580	0.01%
2023/02/14	44.1	36.69	55.1	37.04	36.65	-11	18,073	-0.06%
2023/02/13	3	36.43	0.5	36.40	37.10	2.5	18,577	0.01%
2023/02/10	8.1	37.20	10.4	37.17	36.85	-2.3	18,538	-0.01%
2023/02/09	34	37.36	20	37.42	37.10	14	18,495	0.08%
2023/02/08	35.2	37.68	1	37.60	37.55	34.2	18,473	0.19%
2023/02/07	20	37.87	4	37.80	37.90	16	18,357	0.09%
2023/02/06	10	37.70	8.3	37.55	37.90	1.8	18,303	0.01%
2023/02/03	26	37.37	45.1	37.30	37.35	-19.1	18,275	-0.10%
2023/02/02	160	38.27	66.1	38.18	37.80	93.9	18,089	0.52%	大買/
2023/02/01	51	37.29	29.2	37.38	37.40	21.8	17,556	0.12%
2023/01/31	31	36.75	33	36.68	36.90	-2	17,141	-0.01%
2023/01/30	20.1	35.75	8	35.76	35.95	12.1	16,636	0.07%
2023/01/17	3	35.22	14	35.20	35.20	-11	16,642	-0.07%
2023/01/16	8	34.51	14	34.43	34.40	-6	16,710	-0.04%
2023/01/13	31	34.98	9	34.98	34.60	22	16,907	0.13%
2023/01/12	100	35.47	118	35.89	35.40	-18	17,191	-0.10%	大賣/
2023/01/11	0	0.00	11	35.81	35.60	-11	17,268	-0.06%
2023/01/10	140	35.57	130	35.35	35.30	10	17,343	0.06%	大買/大賣/
2023/01/09	0	0.00	27	35.68	36.00	-27	17,197	-0.16%
2023/01/06	4	34.74	2	34.95	34.95	2	17,125	0.01%
2023/01/05	22	35.04	20.1	34.99	34.80	1.9	17,430	0.01%
2023/01/04	19.8	35.68	28.1	35.89	35.60	-8.4	17,539	-0.05%
2023/01/03	11	34.79	8	34.99	35.25	3	17,432	0.02%
2022/12/30	6	34.26	15	34.17	34.55	-9	17,415	-0.05%
2022/12/29	17	34.00	21	33.88	34.20	-4	17,747	-0.02%
2022/12/28	27.1	35.42	15.1	34.91	34.80	12	18,078	0.07%
2022/12/27	61.3	36.24	49	36.17	35.40	12.3	18,005	0.07%
2022/12/26	45.5	35.57	72	35.66	35.95	-26.5	17,378	-0.15%
2022/12/23	16	33.66	25	33.91	34.10	-9	17,036	-0.05%
2022/12/22	7	33.11	21	33.16	33.70	-14	17,172	-0.08%
2022/12/21	8	32.75	2	32.85	32.70	6	17,444	0.03%
2022/12/20	16.4	33.29	17	33.40	32.50	-0.6	17,719	0.00%
2022/12/19	17.2	33.89	2	34.13	33.75	15.2	17,960	0.08%
2022/12/16	30	34.80	17	34.95	34.25	13	18,356	0.07%
2022/12/15	10.5	35.54	23	35.63	35.65	-12.5	18,341	-0.07%
2022/12/14	7.2	35.63	5	35.44	35.40	2.2	18,511	0.01%
2022/12/13	56	35.52	30.3	35.36	35.05	25.8	18,959	0.14%
2022/12/12	98.4	36.78	50	36.66	35.85	48.4	19,165	0.25%
2022/12/09	126.4	36.67	184.2	36.56	36.80	-57.8	18,678	-0.31%	大買/大賣/
2022/12/08	125	34.65	118	34.62	34.30	7	18,031	0.04%	大買/大賣/
2022/12/07	9.1	33.06	39	32.81	32.80	-29.9	17,649	-0.17%
2022/12/06	21	33.77	13	33.83	33.60	8	17,929	0.04%
2022/12/05	15.3	34.19	22	33.84	33.85	-6.8	18,468	-0.04%
2022/12/02	65.5	34.10	29.2	34.11	34.05	36.3	18,846	0.19%
2022/12/01	28	33.39	7	33.39	33.45	21	18,948	0.11%
2022/11/30	9.7	32.79	4.4	32.79	32.95	5.3	19,708	0.03%
2022/11/29	1	32.05	2	32.15	32.45	-1	20,880	0.00%
2022/11/28	14	32.24	16	32.16	32.20	-2	22,651	-0.01%
2022/11/25	6.2	32.60	2	32.40	32.15	4.2	23,786	0.02%
2022/11/24	19	32.37	13	32.46	32.50	6	24,314	0.02%
2022/11/23	10	32.38	14.4	32.42	32.20	-4.4	26,515	-0.02%
2022/11/22	13	32.91	17	32.89	32.75	-4	27,387	-0.01%
2022/11/21	17	33.16	25	33.11	33.35	-8	28,148	-0.03%
2022/11/18	19.6	33.82	17	33.26	32.85	2.6	28,800	0.01%
2022/11/17	21	33.67	21	33.63	33.60	0	28,785	0.00%
2022/11/16	38	33.62	47	33.54	33.40	-9	28,873	-0.03%
2022/11/15	109.1	33.01	65	32.87	33.45	44.1	29,225	0.15%	大買/
2022/11/14	25	31.58	15	31.60	31.95	10	28,810	0.03%
2022/11/11	31	31.63	10.5	31.91	31.25	20.5	28,731	0.07%
2022/11/10	48.1	32.12	35	32.69	31.50	13.1	28,549	0.05%
2022/11/09	47	33.36	7	33.40	33.30	40	28,629	0.14%
2022/11/08	9	35.15	14	35.41	34.50	-5	28,429	-0.02%
2022/11/07	12	35.13	3	35.35	35.00	9	28,631	0.03%
2022/11/04	26	34.99	32.4	35.08	35.00	-6.4	29,166	-0.02%
2022/11/03	5	34.52	3	34.62	34.65	2	29,798	0.01%
2022/11/02	19	34.78	15	34.77	34.65	4	31,359	0.01%
2022/11/01	6	34.61	12	34.48	34.85	-6	32,019	-0.02%
2022/10/31	8	33.58	28.1	33.86	33.50	-20.1	31,980	-0.06%
2022/10/28	26	33.58	18	33.82	33.00	8	32,031	0.02%
2022/10/27	29	33.97	17	33.87	34.20	12	32,095	0.04%
2022/10/26	20	33.78	18	33.92	33.60	2	32,228	0.01%
2022/10/25	12	34.28	7	34.61	33.75	5	32,451	0.02%
2022/10/24	7	35.88	2.1	35.83	35.05	4.9	32,497	0.02%
2022/10/21	6.1	35.38	8	35.45	35.60	-1.9	32,562	-0.01%
2022/10/20	41	35.61	35	35.52	35.20	6	32,534	0.02%
2022/10/19	30	35.27	9	35.30	35.20	21	32,274	0.07%
2022/10/18	7	34.91	11	35.01	35.05	-4	32,510	-0.01%
2022/10/17	12.1	33.92	15	33.88	34.50	-3	32,539	-0.01%
2022/10/14	14	35.23	12	35.35	35.30	2	32,474	0.01%
2022/10/13	27.1	34.98	11	35.00	33.85	16.1	32,724	0.05%
2022/10/12	14	37.76	3.2	37.50	36.95	10.8	33,013	0.03%
2022/10/11	2	37.55	14.1	38.04	37.30	-12.1	33,154	-0.04%
2022/10/07	7	39.09	8	38.88	39.00	-1	33,256	0.00%
2022/10/06	17	38.47	30	38.89	39.20	-13	33,460	-0.04%
2022/10/05	28.3	37.94	38	37.61	38.50	-9.8	33,209	-0.03%
2022/10/04	6	36.09	9	36.31	36.50	-3	33,054	-0.01%
2022/10/03	7	35.51	1	35.65	35.30	6	33,073	0.02%
2022/09/30	8	35.34	2	35.05	36.30	6	33,371	0.02%
2022/09/29	14	36.12	5	36.16	35.95	9	33,556	0.03%
2022/09/28	36	37.01	27.5	36.79	35.95	8.5	33,916	0.03%
2022/09/27	20	38.19	11	38.19	38.75	9	34,384	0.03%
2022/09/26	22	38.46	15	38.44	37.85	7	34,286	0.02%
2022/09/23	32.1	40.13	45	40.01	38.90	-13	34,119	-0.04%
2022/09/22	16.2	41.45	15	41.19	41.25	1.2	33,865	0.00%
2022/09/21	18.1	41.80	22	41.62	41.50	-3.9	33,887	-0.01%
2022/09/20	24	42.27	49	42.51	42.40	-25	34,092	-0.07%
2022/09/19	26	42.14	54	42.03	41.70	-28	34,017	-0.08%
2022/09/16	42.1	41.23	29	41.47	42.20	13.1	33,833	0.04%
2022/09/15	55	42.05	63	41.99	41.50	-8	33,708	-0.02%
2022/09/14	47.1	40.65	74.1	40.77	41.30	-27	33,218	-0.08%
2022/09/13	50.2	41.00	27.4	40.79	40.45	22.8	32,893	0.07%
2022/09/12	51	41.93	37	41.60	41.05	14	32,625	0.04%
2022/09/08	59.1	40.60	62.1	40.22	41.00	-3	32,140	-0.01%
2022/09/07	104	38.75	106	39.28	38.60	-2	31,805	-0.01%	大買/大賣/
2022/09/06	48.1	41.19	50.1	40.54	39.60	-2	31,598	-0.01%
2022/09/05	101	42.18	105.8	42.08	42.20	-4.8	30,913	-0.02%	大買/大賣/
2022/09/02	79.1	41.64	119.2	41.81	42.25	-40	29,729	-0.13%	大賣/
2022/09/01	67	40.10	136.2	40.23	40.35	-69.2	27,949	-0.25%	大賣/
2022/08/31	43.1	39.28	71.1	39.09	39.00	-28	26,883	-0.10%
2022/08/30	215.2	40.24	176	40.42	39.10	39.2	26,548	0.15%	大買/大賣/
2022/08/29	77.8	38.77	105	38.79	39.00	-27.2	24,573	-0.11%	大賣/
2022/08/26	95	38.14	81	38.27	38.35	14	24,125	0.06%
2022/08/25	19.1	37.89	87.7	37.78	38.65	-68.6	23,425	-0.29%
2022/08/24	8	36.58	15.1	36.67	36.50	-7.1	22,941	-0.03%
2022/08/23	32.1	37.23	39	37.23	37.00	-6.9	22,919	-0.03%
2022/08/22	69	37.47	66	37.58	37.05	3	22,891	0.01%
2022/08/19	17.9	36.88	24	37.00	37.00	-6.1	22,285	-0.03%
2022/08/18	16.8	37.00	26	36.84	36.80	-9.2	22,207	-0.04%
2022/08/17	11	36.79	9	36.83	36.55	2	22,200	0.01%
2022/08/16	99.2	37.49	90	37.28	36.75	9.2	22,332	0.04%
2022/08/15	9.2	36.86	47.4	36.97	37.20	-38.2	21,831	-0.17%
2022/08/12	27	36.24	34.5	36.24	36.25	-7.5	21,801	-0.03%
2022/08/11	98	37.03	86	37.03	36.75	12	21,793	0.06%
2022/08/10	198	36.96	144.1	36.85	36.40	53.9	21,599	0.25%	大買/大賣/
2022/08/09	181.5	36.93	183	36.92	36.60	-1.5	21,693	-0.01%	大買/大賣/
2022/08/08	49	34.10	75	34.29	35.70	-26	20,672	-0.13%
2022/08/05	47	32.46	31	32.81	32.95	16	20,419	0.08%
2022/08/04	14	31.50	5	31.53	32.05	9	20,938	0.04%
2022/08/03	3.2	32.23	11	32.15	32.00	-7.9	21,354	-0.04%
2022/08/02	10	33.47	8	33.18	33.10	2	21,757	0.01%
2022/08/01	16	34.43	29	34.56	34.45	-13	22,105	-0.06%
2022/07/29	19	34.06	12.2	34.04	34.05	6.8	22,121	0.03%
2022/07/28	47	33.97	74	33.55	33.60	-27	22,252	-0.12%
2022/07/27	1	33.70	73	33.71	34.10	-72	22,379	-0.32%
2022/07/26	18.4	34.04	37	33.82	33.40	-18.6	22,785	-0.08%
2022/07/25	77	34.23	87.4	34.33	33.80	-10.4	23,111	-0.04%
2022/07/22	20.7	33.43	44.7	33.77	33.95	-24	23,463	-0.10%
2022/07/21	38.1	33.34	28	33.55	33.60	10.1	24,179	0.04%
2022/07/20	95	33.88	37	33.97	33.20	58	25,305	0.23%
2022/07/19	40.2	33.63	57	33.54	33.60	-16.8	26,027	-0.06%
2022/07/18	20.1	32.49	33	32.34	32.15	-12.9	26,426	-0.05%
2022/07/15	2	31.70	9	31.97	32.20	-7	28,031	-0.02%
2022/07/14	38	30.33	17	30.51	31.15	21	28,941	0.07%
2022/07/13	10	31.49	9	31.37	31.00	1	30,211	0.00%
2022/07/12	43	31.51	24	31.58	30.65	19	31,963	0.06%
2022/07/11	99.1	32.99	39	33.21	33.50	60.1	32,924	0.18%
2022/07/08	69	34.61	37	34.34	33.80	32	33,649	0.10%
2022/07/07	34	34.06	33.2	34.06	34.20	0.8	34,621	0.00%
2022/07/06	43	34.09	39	34.18	33.70	4	35,959	0.01%
2022/07/05	41	34.04	102.3	34.15	34.90	-61.3	38,651	-0.16%	大賣/
2022/07/04	51.2	31.33	67	31.58	31.75	-15.8	39,207	-0.04%
2022/07/01	30.1	31.19	26.2	31.21	30.40	3.9	39,444	0.01%
2022/06/30	18.2	32.69	4	32.94	32.50	14.2	40,115	0.04%
2022/06/29	24.2	33.95	18	33.87	33.90	6.2	40,159	0.02%
2022/06/28	45.1	34.64	39	33.94	33.80	6.1	40,416	0.02%
2022/06/27	64	34.40	52	34.63	34.65	12	40,358	0.03%
2022/06/24	39	32.63	38.2	32.78	33.90	0.9	39,883	0.00%
2022/06/23	21	31.83	26	31.67	32.00	-5	39,610	-0.01%
2022/06/22	23	32.38	10.3	32.16	31.45	12.7	39,617	0.03%
2022/06/21	15	30.17	17	30.36	30.40	-2	39,427	-0.01%
2022/06/20	30	30.96	12	30.03	29.85	18	39,582	0.05%
2022/06/17	74	31.39	35	31.41	31.45	39	39,726	0.10%
2022/06/16	9.2	32.64	20	32.56	31.05	-10.8	40,058	-0.03%
2022/06/15	49.1	33.92	31	33.14	32.90	18.1	40,059	0.05%
2022/06/14	69.1	34.21	42.1	34.19	34.00	27	40,504	0.07%
2022/06/13	39.2	35.51	27	35.46	35.35	12.2	41,034	0.03%
2022/06/10	44	36.31	30	36.41	36.35	14	41,645	0.03%
2022/06/09	18	36.52	30	36.62	36.70	-12	41,803	-0.03%
2022/06/08	30	36.10	40.5	36.23	36.15	-10.5	41,946	-0.02%
2022/06/07	19	36.76	31	36.75	36.80	-12	42,624	-0.03%
2022/06/06	78	37.95	68	38.05	37.65	10	43,352	0.02%
2022/06/02	22.2	36.78	9	36.98	36.80	13.2	43,092	0.03%
2022/06/01	71.3	37.49	60	37.56	37.25	11.3	43,212	0.03%
2022/05/31	43	36.93	40.2	36.86	37.15	2.8	43,240	0.01%
2022/05/30	18	36.76	31	36.65	36.75	-13	43,827	-0.03%
2022/05/27	25.2	35.75	54	35.64	35.80	-28.8	43,967	-0.07%
2022/05/26	14.2	35.81	22	36.19	35.35	-7.8	44,163	-0.02%
2022/05/25	27	35.89	19	35.86	35.90	8	44,186	0.02%
2022/05/24	127	36.41	76	36.43	35.65	51	44,498	0.11%	大買/
2022/05/23	37	37.27	16	37.55	37.50	21	44,224	0.05%
2022/05/20	19	36.98	29.2	37.17	36.90	-10.2	44,135	-0.02%
2022/05/19	33.2	36.09	23	36.15	36.55	10.2	43,867	0.02%
2022/05/18	43.3	37.19	43	37.08	37.25	0.3	43,625	0.00%
2022/05/17	109	36.62	97	36.72	36.95	12	43,271	0.03%	大買/
2022/05/16	100	35.51	37	35.85	35.00	63	42,507	0.15%
2022/05/13	63	36.08	76.2	35.84	36.65	-13.2	41,967	-0.03%
2022/05/12	33.2	36.52	52	36.06	35.15	-18.8	41,573	-0.05%
2022/05/11	56.3	38.39	39	38.28	37.00	17.3	41,036	0.04%
2022/05/10	52.1	38.39	55	38.39	38.35	-3	40,625	-0.01%
2022/05/09	65.3	39.90	55	39.65	38.90	10.3	40,131	0.03%
2022/05/06	70	41.35	66	41.34	41.35	4	39,710	0.01%
2022/05/05	33	43.03	42	43.33	42.60	-9	39,436	-0.02%
2022/05/04	33.1	43.05	18	42.96	42.60	15.1	39,224	0.04%
2022/05/03	73	43.03	86	43.16	43.10	-13	39,046	-0.03%
2022/04/29	158	44.81	69	44.97	44.15	89	38,648	0.23%	大買/
2022/04/28	94.2	44.89	103	45.08	44.45	-8.8	38,345	-0.02%	大賣/
2022/04/27	148.3	46.20	125.4	46.05	45.60	22.8	37,573	0.06%	大買/大賣/
2022/04/26	206	48.04	282.1	47.62	48.25	-76.1	36,719	-0.21%	大買/大賣/
2022/04/25	240.1	46.94	176	47.60	46.50	64	35,484	0.18%	大買/大賣/
2022/04/22	82	47.96	109	47.82	47.80	-27	34,461	-0.08%	大賣/
2022/04/21	226.1	48.87	212	48.53	48.05	14.1	33,662	0.04%	大買/大賣/
2022/04/20	63.4	48.07	107.7	48.29	48.60	-44.3	31,830	-0.14%	大賣/
2022/04/19	118	47.40	142	47.81	47.40	-24	30,956	-0.08%	大買/大賣/
2022/04/18	211	46.89	291	46.69	47.20	-80	30,121	-0.27%	大買/大賣/
2022/04/15	126	45.11	97.1	45.37	45.05	29	28,488	0.10%	大買/
2022/04/14	134.2	44.12	121.2	44.37	44.20	13	27,669	0.05%	大買/大賣/
2022/04/13	109.3	44.73	91	44.70	44.90	18.3	27,158	0.07%	大買/
2022/04/12	137	45.11	175.8	45.44	45.60	-38.8	27,308	-0.14%	大買/大賣/
2022/04/11	183.5	45.14	179	45.43	44.50	4.5	26,168	0.02%	大買/大賣/
2022/04/08	119	43.57	262	43.26	43.80	-143	23,179	-0.62%	大買/大賣/鉅額交易
2022/04/07	63.1	41.74	75	41.95	40.90	-11.9	22,198	-0.05%
2022/04/06	109.2	41.77	167	42.01	42.15	-57.9	22,475	-0.26%	大買/大賣/
2022/04/01	42	40.88	17	40.90	41.05	25	21,688	0.12%
2022/03/31	48.2	40.93	47	41.02	40.45	1.2	21,628	0.01%
2022/03/30	70	40.47	42.4	40.62	40.15	27.6	21,491	0.13%
2022/03/29	7.5	38.97	4	39.03	39.40	3.5	21,356	0.02%
2022/03/28	28	38.93	15	38.72	39.10	13	21,583	0.06%
2022/03/25	43.5	39.07	28.2	39.18	38.55	15.3	21,832	0.07%
2022/03/24	30.1	40.52	14	40.48	40.20	16.1	23,025	0.07%
2022/03/23	19	40.31	11.1	40.34	40.15	8	23,854	0.03%
2022/03/22	40	41.09	36	41.24	40.80	4	24,278	0.02%
2022/03/21	139.2	41.76	92	41.58	40.95	47.2	24,712	0.19%	大買/
2022/03/18	48.1	41.08	27	41.25	41.45	21.1	25,152	0.08%
2022/03/17	42.1	40.90	43	41.05	41.50	-1	26,479	0.00%
2022/03/16	49.8	40.69	128.5	40.70	40.60	-78.7	27,352	-0.29%	大賣/
2022/03/15	91.3	40.68	216.5	40.90	39.15	-125.2	28,017	-0.45%	大賣/鉅額交易
2022/03/14	13	40.45	45.3	40.69	40.90	-32.3	28,285	-0.11%
2022/03/11	11.3	40.11	19	40.27	40.70	-7.8	29,894	-0.03%
2022/03/10	195	40.87	131	40.41	39.95	64	31,679	0.20%	大買/大賣/
2022/03/09	96	39.93	113	40.61	41.00	-17	32,415	-0.05%	大賣/
2022/03/08	54	38.45	67	38.15	38.55	-13	31,703	-0.04%
2022/03/07	23	38.46	40	38.21	38.00	-17	31,742	-0.05%
2022/03/04	52	40.09	32	39.49	39.65	20	31,686	0.06%
2022/03/03	69	40.41	75	40.42	39.90	-6	31,770	-0.02%
2022/03/02	70	39.61	77.7	39.55	39.55	-7.7	31,463	-0.02%
2022/03/01	42.1	38.68	37	38.81	38.85	5.1	31,500	0.02%
2022/02/25	45	37.49	49	37.89	38.10	-4	32,060	-0.01%
2022/02/24	142.1	38.44	131	37.24	36.55	11.1	32,583	0.03%	大買/大賣/
2022/02/23	27	37.57	44	37.66	37.85	-17	32,491	-0.05%
2022/02/22	46.1	37.11	30	37.04	36.90	16.1	32,783	0.05%
2022/02/21	7	37.38	36	37.68	38.00	-29	33,418	-0.09%
2022/02/18	5	36.80	15	36.76	36.90	-10	34,377	-0.03%
2022/02/17	33.1	36.89	28	36.84	36.55	5.1	35,219	0.01%
2022/02/16	7	36.37	12	36.57	36.45	-5	36,043	-0.01%
2022/02/15	19	35.94	0	0.00	35.90	19	36,877	0.05%
2022/02/14	38.2	36.19	19	36.07	36.00	19.2	37,862	0.05%
2022/02/11	10	37.83	15	37.70	37.65	-5	38,447	-0.01%
2022/02/10	26	37.98	12	37.83	37.55	14	39,756	0.04%
2022/02/09	15.2	37.63	23	37.80	37.95	-7.8	40,570	-0.02%
2022/02/08	14	37.25	18	37.23	37.50	-4	41,296	-0.01%
2022/02/07	14	36.05	12	35.93	36.20	2	42,596	0.00%
2022/01/26	40	35.39	22	35.54	35.40	18	43,582	0.04%
2022/01/25	99.1	36.49	88	35.69	35.60	11.1	45,183	0.02%
2022/01/24	42.3	36.84	42	36.97	36.85	0.3	46,601	0.00%
2022/01/21	61.1	38.68	55	38.59	37.60	6.1	46,730	0.01%
2022/01/20	28	40.03	23	39.67	39.40	5	47,102	0.01%
2022/01/19	35	39.47	44	39.45	39.35	-9	47,102	-0.02%
2022/01/18	24.3	39.87	2.2	39.77	39.45	22.1	47,094	0.05%
2022/01/17	6.1	39.49	30.6	39.81	40.15	-24.5	47,091	-0.05%
2022/01/14	37.3	39.59	142	39.26	39.30	-104.8	47,016	-0.22%	大賣/鉅額交易
2022/01/13	32.2	40.61	31	40.25	40.20	1.2	46,910	0.00%
2022/01/12	81.6	41.09	68	40.66	40.75	13.6	46,826	0.03%
2022/01/11	116	41.45	102.6	41.64	41.10	13.4	46,890	0.03%	大買/大賣/
2022/01/10	75	40.72	71.5	40.80	40.75	3.5	46,211	0.01%
2022/01/07	62.5	40.19	21	39.71	40.25	41.5	46,072	0.09%
2022/01/06	31.7	41.19	12	41.10	40.90	19.7	45,817	0.04%
2022/01/05	134	43.45	165	43.42	42.00	-31	46,016	-0.07%	大買/大賣/
2022/01/04	30.4	42.60	29.1	42.54	43.05	1.4	44,873	0.00%
2022/01/03	52	42.29	26	42.27	42.05	26	44,373	0.06%
2021/12/30	71.4	42.33	129	42.22	42.50	-57.6	44,219	-0.13%	大賣/
2021/12/29	75.3	42.08	76.7	42.28	42.40	-1.4	43,936	0.00%
2021/12/28	3.4	40.86	16	41.09	40.80	-12.6	43,282	-0.03%
2021/12/27	18.3	40.89	17	41.09	41.00	1.3	43,449	0.00%
2021/12/24	10	41.26	15.4	40.93	40.70	-5.4	44,096	-0.01%
2021/12/23	15	41.95	18	41.86	41.60	-3	43,837	-0.01%
2021/12/22	39	42.21	37.4	42.14	41.90	1.6	43,619	0.00%
2021/12/21	71	41.95	26	41.88	41.90	45	43,432	0.10%
2021/12/20	103	43.15	103	42.73	41.85	0	43,071	0.00%	大買/大賣/
2021/12/17	67	42.32	94	42.36	41.90	-27	41,522	-0.07%
2021/12/16	128	41.88	126.1	41.83	41.40	1.9	40,527	0.00%	大買/大賣/
2021/12/15	106.1	41.38	119	41.30	40.85	-12.9	39,858	-0.03%	大買/大賣/
2021/12/14	64.1	41.56	79.3	41.89	40.20	-15.2	39,147	-0.04%
2021/12/13	154.5	43.63	199.8	43.27	42.15	-45.3	38,169	-0.12%	大買/大賣/
2021/12/10	153	42.19	234.1	42.49	42.90	-81.1	36,573	-0.22%	大買/大賣/
2021/12/09	238	42.16	250.1	41.63	41.20	-12.1	35,024	-0.03%	大買/大賣/
2021/12/08	131	41.16	152.5	40.94	40.85	-21.5	33,733	-0.06%	大買/大賣/
2021/12/07	167	41.88	144.4	41.46	41.00	22.6	32,764	0.07%	大買/大賣/
2021/12/06	87	40.05	169.2	40.46	41.20	-82.2	30,937	-0.27%	大賣/
2021/12/03	200.1	38.40	168.4	38.52	38.00	31.7	28,919	0.11%	大買/大賣/
2021/12/02	26.2	35.29	47	35.21	36.05	-20.8	27,310	-0.08%
2021/12/01	28.2	34.90	27	35.03	35.40	1.2	27,085	0.00%
2021/11/30	34	36.18	18	35.91	36.10	16	26,847	0.06%
2021/11/29	29	34.83	20.5	35.16	35.35	8.5	26,803	0.03%
2021/11/26	85	36.75	31	36.34	36.10	54	26,634	0.20%
2021/11/25	51	38.57	44.1	38.34	38.05	6.9	26,756	0.03%
2021/11/24	99	38.48	134.3	38.68	38.50	-35.3	26,578	-0.13%	大賣/
2021/11/23	203.1	38.19	127.3	37.89	37.60	75.8	25,934	0.29%	大買/大賣/
2021/11/22	77	37.37	120	37.46	37.35	-43	25,260	-0.17%	大賣/
2021/11/19	43	36.88	60	37.08	36.60	-17	24,909	-0.07%
2021/11/18	138.6	37.54	44.1	37.41	37.10	94.5	24,561	0.38%	大買/
2021/11/17	94	38.99	156	39.16	39.40	-62	23,851	-0.26%	大賣/
2021/11/16	104	37.93	132	38.05	38.00	-28	22,899	-0.12%	大買/大賣/
2021/11/15	70	36.00	92.5	36.46	36.75	-22.5	22,055	-0.10%
2021/11/12	130.1	35.29	54	35.12	35.05	76.1	21,227	0.36%	大買/
2021/11/11	217.6	38.85	163.1	38.37	37.55	54.5	20,403	0.27%	大買/大賣/
2021/11/10	62.4	39.26	38.3	39.25	38.85	24.1	19,487	0.12%
2021/11/09	92.1	39.26	90.1	39.33	40.10	2	18,823	0.01%
2021/11/08	39.1	38.20	123.1	38.52	37.60	-84	17,484	-0.48%	大賣/
2021/11/05	170.2	38.06	120	38.15	37.60	50.2	16,706	0.30%	大買/大賣/
2021/11/04	116	38.10	126.5	38.35	38.60	-10.5	15,954	-0.07%	大買/大賣/
2021/11/03	137.3	37.40	110.2	37.07	37.20	27.1	14,568	0.19%	大買/大賣/
2021/11/02	135.3	36.80	157.8	36.67	37.00	-22.5	13,546	-0.17%	大買/大賣/
2021/11/01	145.8	35.69	105.2	36.14	35.00	40.6	11,886	0.34%	大買/大賣/
2021/10/29	27.3	32.59	45.3	32.90	33.30	-18	10,574	-0.17%
2021/10/28	31	32.52	50	32.53	33.00	-19	10,248	-0.19%
2021/10/27	2	30.63	6	30.73	31.00	-4	9,744	-0.04%
2021/10/26	5	30.45	4	30.35	30.60	1	9,767	0.01%
2021/10/25	12	31.31	3	31.33	31.10	9	9,725	0.09%
2021/10/21	22.1	31.09	143	31.67	30.50	-121	10,056	-1.20%	大賣/鉅額交易
2021/10/20	18	31.82	11	31.68	31.85	7	10,088	0.07%
2021/10/19	15	32.10	35	32.15	31.70	-20	10,037	-0.20%
2021/10/18	4	31.31	11	31.63	31.15	-7	9,749	-0.07%
2021/10/15	20	31.13	22	31.09	31.25	-2	9,835	-0.02%
2021/10/14	15	30.95	19	31.49	31.10	-4	10,003	-0.04%
2021/10/13	82	31.54	54.5	31.78	31.30	27.5	10,664	0.26%
2021/10/12	22.2	30.78	37	31.12	30.60	-14.8	10,351	-0.14%
2021/10/08	21.1	30.04	13	29.77	29.75	8.1	10,015	0.08%
2021/10/07	8	29.83	8	29.88	29.85	0	10,055	0.00%
2021/10/06	3	29.25	17	29.39	29.60	-14	10,030	-0.14%
2021/10/05	16	27.82	16	28.30	29.00	0	10,041	0.00%
2021/10/04	54.1	30.13	78	30.06	28.75	-24	10,192	-0.23%
2021/10/01	102	31.27	58	31.19	29.75	44	9,989	0.44%	大買/
2021/09/30	43	29.04	7.2	29.73	29.65	35.8	9,247	0.39%
2021/09/29	59	29.24	6.3	29.38	28.70	52.7	9,273	0.57%
2021/09/28	38	29.57	39	29.53	29.20	-1	9,366	-0.01%
2021/09/27	1.4	28.66	3	28.75	28.75	-1.7	9,339	-0.02%
2021/09/24	3	28.32	1	28.45	28.35	2	9,537	0.02%
2021/09/23	26.1	28.37	0	0.00	28.30	26.1	10,155	0.26%
2021/09/22	2.1	28.81	0	0.00	28.75	2.1	10,449	0.02%
2021/09/17	0	0.00	4	29.59	29.55	-4	10,583	-0.04%
2021/09/16	3.1	29.28	2	29.63	29.25	1.1	11,158	0.01%
2021/09/15	9	29.30	24	29.23	29.30	-15	11,459	-0.13%
2021/09/14	10.1	29.62	12	30.06	29.20	-2	11,902	-0.02%
2021/09/13	32	30.45	21	30.41	29.80	11	12,028	0.09%
2021/09/10	4	29.54	9	29.90	29.90	-5	12,003	-0.04%
2021/09/09	0	0.00	4	29.00	29.10	-4	12,224	-0.03%
2021/09/08	5	29.11	15	29.17	28.65	-10	12,546	-0.08%
2021/09/07	14	29.40	39	29.86	29.30	-25	13,724	-0.18%
2021/09/06	4	30.51	12	30.53	30.10	-8	14,490	-0.05%
2021/09/03	0	0.00	9	31.37	31.50	-9	14,860	-0.06%
2021/09/02	14	31.69	25	31.23	31.25	-11	15,476	-0.07%
2021/09/01	16	31.69	23	31.82	31.45	-7	15,389	-0.05%
2021/08/31	58	31.07	38	31.07	31.70	20	15,311	0.13%
2021/08/30	7	30.51	73	30.78	31.65	-66	14,832	-0.44%
2021/08/27	46	29.25	21	29.15	28.80	25	14,763	0.17%
2021/08/26	12	28.31	13	28.61	28.75	-1	14,643	-0.01%
2021/08/25	8	28.53	6	28.37	28.30	2	14,906	0.01%
2021/08/24	7	27.74	10	27.70	27.50	-3	15,159	-0.02%
2021/08/23	11	28.24	9	27.90	28.25	2	15,329	0.01%
2021/08/20	27	27.74	28	27.62	27.25	-1	15,440	-0.01%
2021/08/19	6	27.46	5	27.60	27.30	1	15,450	0.01%
2021/08/18	1	26.35	3	27.25	28.15	-2	15,508	-0.01%
2021/08/17	5	27.79	4.3	27.79	27.05	0.7	15,815	0.00%
2021/08/16	4.1	28.48	26	28.00	27.50	-21.9	15,883	-0.14%
2021/08/13	3	29.35	1	29.65	29.25	2	15,908	0.01%
2021/08/12	16	29.78	9	29.92	29.85	7	16,175	0.04%
2021/08/11	16	30.03	23.6	30.38	29.40	-7.6	16,506	-0.05%
2021/08/10	7	31.46	0	0.00	30.95	7	16,718	0.04%
2021/08/09	2	32.10	6	32.17	31.90	-4	16,966	-0.02%
2021/08/06	5	32.44	10	32.55	32.40	-5	17,582	-0.03%
2021/08/05	9.1	32.94	35	33.03	32.85	-25.9	18,026	-0.14%
2021/08/04	79	33.68	30	33.40	33.35	49	18,291	0.27%
2021/08/03	25	32.40	18	32.37	32.25	7	18,298	0.04%
2021/08/02	13.1	32.50	0	0.00	32.40	13.1	18,430	0.07%
2021/07/30	6	32.25	16	32.31	32.55	-10	18,513	-0.05%
2021/07/29	15	32.15	12	32.42	32.55	3	18,885	0.02%
2021/07/28	7.1	32.17	19	32.29	32.20	-12	19,072	-0.06%
2021/07/27	56.1	34.06	32	34.33	33.05	24.1	19,522	0.12%
2021/07/26	9	33.48	20	33.36	33.60	-11	20,384	-0.05%
2021/07/23	6.1	32.65	3	32.50	32.60	3	20,378	0.01%
2021/07/22	16.1	32.72	77	32.63	32.50	-61	20,470	-0.30%
2021/07/21	24.1	33.14	12	33.37	32.85	12.1	20,572	0.06%
2021/07/20	74	33.96	29	33.88	33.75	45	20,575	0.22%
2021/07/19	115	34.73	181.2	34.83	34.85	-66.2	20,593	-0.32%	大買/大賣/
2021/07/16	46	33.59	15	34.07	33.05	31	20,492	0.15%
2021/07/15	9	32.87	34	33.13	33.40	-25	20,691	-0.12%
2021/07/14	15.3	32.02	7	32.05	32.35	8.3	20,921	0.04%
2021/07/13	39.1	33.25	8	33.46	32.80	31.1	21,341	0.15%
2021/07/12	48	33.76	21	34.03	33.70	27	21,933	0.12%
2021/07/09	13	33.92	23	33.81	33.55	-10	22,045	-0.05%
2021/07/08	9	33.14	11	33.35	33.25	-2	22,615	-0.01%
2021/07/07	13.1	33.04	7	33.55	32.80	6.1	23,937	0.03%
2021/07/06	11.1	33.52	6	33.58	33.35	5.1	24,116	0.02%
2021/07/05	39	34.31	41	34.21	34.00	-2	24,329	-0.01%
2021/07/02	12.1	33.73	22	33.76	33.75	-9.9	24,563	-0.04%
2021/07/01	59	34.26	61	34.50	33.80	-2	24,990	-0.01%
2021/06/30	191.1	35.27	181	35.23	34.90	10.1	24,978	0.04%	大買/大賣/
2021/06/29	66	34.17	43	34.64	33.80	23	24,733	0.09%
2021/06/28	51.2	33.92	6	34.05	33.90	45.2	24,728	0.18%
2021/06/25	45.1	35.34	39	35.34	34.65	6.1	25,130	0.02%
2021/06/24	45	34.14	58	34.40	34.80	-13	25,290	-0.05%
2021/06/23	43.2	34.09	55	34.16	34.20	-11.8	25,209	-0.05%
2021/06/22	7	32.71	8	32.59	32.30	-1	24,985	0.00%
2021/06/21	20.1	33.05	52.6	33.02	32.80	-32.5	24,976	-0.13%
2021/06/18	41	33.93	32	34.38	34.25	9	25,055	0.04%
2021/06/17	92	34.30	46	34.76	34.40	46	25,201	0.18%
2021/06/16	227	35.35	222	35.39	34.55	5	25,508	0.02%	大買/大賣/
2021/06/15	153	34.36	140.2	34.57	33.85	12.8	24,688	0.05%	大買/大賣/
2021/06/11	109	33.42	28	33.48	33.05	81	24,274	0.33%	大買/
2021/06/10	41.1	33.39	82.2	33.46	34.05	-41.1	24,351	-0.17%
2021/06/09	17	31.60	10.1	31.89	31.40	6.9	24,326	0.03%
2021/06/08	6	31.93	5	31.96	31.80	1	24,911	0.00%
2021/06/07	15.2	31.03	20	31.00	30.85	-4.8	24,991	-0.02%
2021/06/04	13.5	32.11	40	31.81	31.60	-26.5	25,182	-0.11%
2021/06/03	18	33.10	10.1	33.02	32.90	7.9	25,118	0.03%
2021/06/02	42	33.73	39	33.49	33.15	3	25,087	0.01%
2021/06/01	22.1	33.99	12.1	33.93	34.30	10	24,843	0.04%
2021/05/31	2	33.08	12	33.09	32.85	-10	24,623	-0.04%
2021/05/28	21.1	33.21	15	33.35	33.00	6.1	24,529	0.02%
2021/05/27	4.1	32.91	18	32.84	32.95	-13.9	24,463	-0.06%
2021/05/26	7	32.36	13	32.38	32.45	-6	24,426	-0.02%
2021/05/25	32	32.79	8	32.64	32.45	24	24,458	0.10%
2021/05/24	1	31.25	3.5	31.40	31.70	-2.5	24,350	-0.01%
2021/05/21	29	30.84	11	31.10	30.85	18	24,330	0.07%
2021/05/20	27.1	31.56	30	32.47	30.50	-2.9	24,405	-0.01%
2021/05/19	24	31.84	43	31.60	32.65	-19	24,292	-0.08%
2021/05/18	23.3	30.63	44	30.29	31.30	-20.7	24,025	-0.09%
2021/05/17	47	29.24	53.2	29.14	28.65	-6.2	23,830	-0.03%
2021/05/14	92.1	32.59	37	32.78	31.80	55.1	23,624	0.23%
2021/05/13	40.3	30.31	24	30.36	30.60	16.3	23,177	0.07%
2021/05/12	25.4	32.50	32.1	32.53	31.40	-6.8	22,940	-0.03%
2021/05/11	27.2	36.00	69	36.37	34.85	-41.8	22,675	-0.18%
2021/05/10	23	38.80	15	38.74	38.55	8	22,545	0.04%
2021/05/07	16	38.66	7	38.83	39.00	9	22,501	0.04%
2021/05/06	30	38.01	24	38.70	38.55	6	22,528	0.03%
2021/05/05	38.5	38.28	5	38.15	37.10	33.5	22,119	0.15%
2021/05/04	153.6	38.53	150.2	38.60	38.25	3.4	21,968	0.02%	大買/大賣/
2021/05/03	218.2	43.10	112	43.35	41.65	106.2	21,501	0.49%	大買/大賣/鉅額交易
2021/04/29	10	40.79	28	40.94	40.70	-18	20,498	-0.09%
2021/04/28	26.7	40.44	9	40.85	40.95	17.7	20,520	0.09%
2021/04/27	30.1	40.77	33.5	40.60	40.55	-3.4	20,591	-0.02%
2021/04/26	40.6	40.11	35.4	40.25	40.15	5.2	20,626	0.03%
2021/04/23	23	40.01	40	39.90	40.25	-17	20,623	-0.08%
2021/04/22	117	39.91	181.7	40.04	38.95	-64.7	20,524	-0.31%	大買/大賣/
2021/04/21	72.1	42.00	24.5	41.57	41.30	47.6	19,996	0.24%
2021/04/20	58.5	42.53	35.3	42.80	42.25	23.2	19,731	0.12%
2021/04/19	55.1	42.71	61.9	42.59	42.15	-6.8	19,723	-0.03%
2021/04/16	109	44.74	67.2	44.26	44.00	41.9	19,399	0.22%	大買/
2021/04/15	43.1	42.20	23.2	42.31	42.45	19.9	19,027	0.10%
2021/04/14	177.1	42.65	117.5	42.56	41.90	59.6	19,315	0.31%	大買/大賣/
2021/04/13	164.4	47.00	124.1	47.18	44.20	40.3	18,787	0.21%	大買/大賣/
2021/04/12	58.5	45.80	20	45.41	44.90	38.5	17,509	0.22%
2021/04/09	43.7	45.75	34	46.05	45.30	9.7	17,387	0.06%
2021/04/08	56	47.46	68.3	47.67	47.00	-12.2	17,280	-0.07%
2021/04/07	84	46.22	196.4	45.23	48.00	-112.4	17,265	-0.65%	大賣/鉅額交易
2021/04/06	25	44.61	28	44.66	44.65	-3	17,390	-0.02%
2021/04/01	96.3	45.13	54	44.86	44.70	42.3	17,375	0.24%
2021/03/31	87.3	46.49	59	46.44	46.45	28.3	17,313	0.16%
2021/03/30	45.1	46.89	27.5	46.97	47.35	17.5	17,706	0.10%
2021/03/29	54.5	45.10	90.6	45.60	47.50	-36.2	17,579	-0.21%
2021/03/26	13.2	42.55	24.5	42.96	43.20	-11.3	17,077	-0.07%
2021/03/25	35	43.21	40.8	43.14	43.10	-5.8	16,919	-0.03%
2021/03/24	15.5	42.60	11	42.71	42.55	4.5	16,808	0.03%
2021/03/23	11.4	42.95	13.2	42.71	42.50	-1.8	16,731	-0.01%
2021/03/22	50.4	43.88	60.5	43.84	43.35	-10.1	16,569	-0.06%
2021/03/19	45	42.02	10.5	42.24	42.60	34.5	16,391	0.21%
2021/03/18	17.7	43.62	32	43.82	42.90	-14.3	15,890	-0.09%
2021/03/17	25	42.96	17.2	43.14	43.00	7.9	15,700	0.05%
2021/03/16	74	41.98	98.2	42.37	42.40	-24.2	15,442	-0.16%
2021/03/15	196.1	42.12	73.1	41.84	42.40	123	15,011	0.82%	大買/鉅額交易
2021/03/12	41	39.67	109.3	39.46	40.00	-68.3	14,437	-0.47%	大賣/
2021/03/11	35	37.90	14.1	37.89	37.80	20.9	14,305	0.15%
2021/03/10	17.7	37.67	21	37.08	37.80	-3.3	14,411	-0.02%
2021/03/09	9	35.17	24	35.11	35.30	-15.1	14,516	-0.10%
2021/03/08	3.1	36.05	8	36.33	35.60	-4.9	14,881	-0.03%
2021/03/05	14.1	35.30	10	35.66	35.15	4.1	15,237	0.03%
2021/03/04	4	36.63	2	36.43	36.15	2	15,727	0.01%
2021/03/03	8	36.44	28.1	36.90	37.00	-20.1	15,976	-0.13%
2021/03/02	1.1	36.69	11	36.39	35.55	-9.9	16,472	-0.06%
2021/02/26	6.1	37.19	3	36.93	36.65	3.1	17,259	0.02%
2021/02/25	22.2	37.58	13	37.52	37.40	9.2	17,805	0.05%
2021/02/24	34	38.47	20	38.15	37.80	14	18,223	0.08%
2021/02/23	4	37.23	31.1	37.18	37.05	-27.1	18,887	-0.14%
2021/02/22	37	37.58	18	37.79	37.90	19	19,458	0.10%
2021/02/19	7	36.35	34.1	36.59	36.90	-27.1	19,454	-0.14%
2021/02/18	6	35.26	8	35.26	35.25	-2	19,665	-0.01%
2021/02/17	7	34.64	20.3	34.77	35.20	-13.3	19,813	-0.07%
2021/02/05	34.5	33.94	5	33.69	33.50	29.5	19,831	0.15%
2021/02/04	34.2	33.64	8	33.91	33.55	26.2	20,349	0.13%
2021/02/03	3	32.80	37	33.97	34.35	-34	20,388	-0.17%
2021/02/02	49.1	30.89	4	31.20	31.25	45	20,372	0.22%
2021/02/01	2	31.08	33.6	29.91	30.90	-31.6	20,700	-0.15%
2021/01/29	21	31.28	16	31.19	30.50	5	20,981	0.02%
2021/01/28	15.2	31.59	10	32.05	31.45	5.2	21,523	0.02%
2021/01/27	6	33.55	4.7	33.38	33.20	1.3	21,886	0.01%
2021/01/26	14.1	33.77	27	33.72	33.55	-12.9	22,127	-0.06%
2021/01/25	31.1	33.73	8	33.88	33.90	23.1	22,391	0.10%
2021/01/22	15.1	34.11	22	34.68	34.30	-6.9	22,806	-0.03%
2021/01/21	36.2	33.75	51.3	33.37	33.15	-15.1	23,064	-0.07%
2021/01/20	43.5	35.55	50.1	34.69	33.75	-6.7	23,303	-0.03%
2021/01/19	31.4	35.74	64.8	36.33	36.35	-33.4	23,440	-0.14%
2021/01/18	22.3	34.71	15.4	34.70	34.50	6.8	23,368	0.03%
2021/01/15	16.1	36.39	28	36.06	36.10	-11.9	23,260	-0.05%
2021/01/14	56.6	37.29	24.1	37.80	37.45	32.5	23,185	0.14%
2021/01/13	63.1	37.46	12	37.56	37.25	51.1	23,054	0.22%
2021/01/12	49.6	38.39	58	37.92	37.80	-8.5	22,969	-0.04%
2021/01/11	51.5	39.69	14	39.66	39.55	37.5	22,913	0.16%
2021/01/08	48.6	40.80	12.3	40.99	40.20	36.3	23,034	0.16%
2021/01/07	35	42.28	110	42.51	42.25	-75	23,263	-0.32%	大賣/
2021/01/06	66.2	39.96	32	40.43	39.55	34.2	23,755	0.14%
2021/01/05	24	41.69	24	41.76	41.50	0	24,231	0.00%
2021/01/04	36	41.72	22	41.93	41.30	14	24,928	0.06%
2020/12/31	23	41.90	52	41.95	41.75	-29	25,503	-0.11%
2020/12/30	59.9	43.12	12	43.10	42.60	47.9	26,159	0.18%
2020/12/29	105	43.23	138.3	43.09	44.00	-33.3	26,371	-0.13%	大買/大賣/
2020/12/28	20.9	41.31	44.1	41.62	41.15	-23.2	25,995	-0.09%
2020/12/25	68.2	41.84	16	42.13	41.25	52.2	26,296	0.20%
2020/12/24	128	43.35	95	42.45	42.25	33	26,201	0.13%	大買/
2020/12/23	50	38.29	116.8	39.77	41.80	-66.8	25,848	-0.26%	大賣/
2020/12/22	94	39.10	26.4	39.74	38.00	67.6	26,232	0.26%
2020/12/21	8.3	39.78	10.3	39.98	39.90	-2	26,838	-0.01%
2020/12/18	12	40.44	16.1	40.38	40.50	-4.1	27,464	-0.02%
2020/12/17	9	39.42	13.1	39.55	39.45	-4.1	27,692	-0.01%
2020/12/16	7	39.84	7.3	40.10	39.80	-0.4	27,897	0.00%
2020/12/15	33.3	40.05	31.7	40.91	39.50	1.6	28,100	0.01%
2020/12/14	11	37.19	15.2	37.75	39.00	-4.2	28,236	-0.01%
2020/12/11	49.6	37.82	41.5	37.71	37.65	8.1	28,446	0.03%
2020/12/10	18.7	39.30	18.6	39.53	39.25	0	28,808	0.00%
2020/12/09	7.9	40.15	7	40.49	40.05	0.9	29,139	0.00%
2020/12/08	36.6	40.11	22.8	40.00	40.00	13.8	29,710	0.05%
2020/12/07	46.8	39.95	59.9	39.56	40.95	-13.1	30,674	-0.04%
2020/12/04	68.2	40.65	41	40.46	40.15	27.2	30,813	0.09%
2020/12/03	20	41.51	44	42.20	41.30	-24	31,070	-0.08%
2020/12/02	56.2	43.19	16	43.38	42.40	40.2	31,585	0.13%
2020/12/01	51	43.42	49	44.16	44.60	2	32,819	0.01%
2020/11/30	20	43.70	68.3	43.93	44.50	-48.3	32,890	-0.15%
2020/11/27	44.6	42.48	27	42.56	42.15	17.6	33,399	0.05%
2020/11/26	69.5	43.49	56	43.89	42.50	13.5	34,157	0.04%
2020/11/25	79	43.30	79.2	44.17	44.85	-0.2	34,334	0.00%
2020/11/24	63.1	40.46	67.9	40.84	42.00	-4.8	33,701	-0.01%
2020/11/23	56	39.79	29.8	39.81	39.90	26.2	33,285	0.08%
2020/11/20	45.3	38.63	97.2	39.23	39.35	-51.9	32,971	-0.16%
2020/11/19	17	35.71	94	35.66	36.55	-77	32,389	-0.24%
2020/11/18	16.4	33.56	5	33.64	33.25	11.4	31,893	0.04%
2020/11/17	34	33.43	40.7	33.09	33.60	-6.7	31,876	-0.02%
2020/11/16	34.5	31.89	44	31.89	31.60	-9.5	32,008	-0.03%
2020/11/13	30	33.35	35	33.16	33.10	-5	32,098	-0.02%
2020/11/12	102.7	32.91	132	32.77	34.50	-29.3	32,226	-0.09%	大買/大賣/
2020/11/11	43.1	35.22	31	35.13	35.00	12.1	31,982	0.04%
2020/11/10	28.5	36.25	33	36.78	36.50	-4.6	32,139	-0.01%
2020/11/09	123.1	36.39	102	36.20	36.90	21.1	32,217	0.07%	大買/大賣/
2020/11/06	93.3	35.64	52	35.63	35.00	41.3	32,503	0.13%
2020/11/05	75	35.51	106	35.80	36.70	-31	32,714	-0.09%	大賣/
2020/11/04	75.9	34.25	73	34.34	33.40	2.9	32,726	0.01%
2020/11/03	34	35.16	11	35.68	35.25	23	32,770	0.07%
2020/11/02	55.6	35.88	20	36.08	35.50	35.6	32,747	0.11%
2020/10/30	73.3	38.48	100.5	38.99	37.00	-27.3	32,790	-0.08%
2020/10/29	63.3	39.94	39	40.02	40.30	24.3	32,672	0.07%
2020/10/28	68.2	41.01	65	40.91	39.65	3.2	32,772	0.01%
2020/10/27	39	38.63	31	38.95	39.50	8	32,908	0.02%
2020/10/26	11	36.45	32	36.67	37.00	-21	32,916	-0.06%
2020/10/23	17	35.46	15	35.65	35.80	2	32,922	0.01%
2020/10/22	40.1	35.51	1	35.25	35.20	39.1	32,942	0.12%
2020/10/21	6.2	36.25	27.3	36.61	36.40	-21.1	32,877	-0.06%
2020/10/20	18	36.39	4	36.34	36.35	14	32,899	0.04%
2020/10/19	22	35.43	21	35.91	36.45	1	32,910	0.00%
2020/10/16	42.2	35.61	38	35.69	35.05	4.2	32,762	0.01%
2020/10/15	79.2	37.26	115.7	36.63	37.10	-36.5	32,663	-0.11%	大賣/
2020/10/14	132	39.63	89.2	39.87	38.75	42.8	32,288	0.13%	大買/
2020/10/13	100.5	36.45	127	37.31	39.45	-26.5	31,830	-0.08%	大賣/
2020/10/12	70	35.59	110	35.44	36.60	-40	31,699	-0.13%	大賣/
2020/10/08	132	32.26	95.2	32.77	33.30	36.8	31,570	0.12%	大買/
2020/10/07	142.2	30.60	45	30.77	31.35	97.2	31,290	0.31%	大買/
2020/10/06	3	29.12	71.9	29.56	30.55	-68.9	30,673	-0.22%
2020/10/05	37	27.90	23	27.99	27.80	14	30,925	0.05%
2020/09/30	63	28.34	49	28.37	28.25	14	30,886	0.05%
2020/09/29	31	27.21	15	27.52	26.85	16	30,941	0.05%
2020/09/28	54.2	28.51	45	27.77	27.75	9.2	31,037	0.03%
2020/09/25	100	28.38	71	28.84	29.00	29	30,718	0.09%
2020/09/24	76	27.59	65	28.34	29.50	11	29,958	0.04%
2020/09/23	50	26.96	152	27.28	27.90	-102	29,214	-0.35%	大賣/鉅額交易
2020/09/22	42	25.55	62	25.57	25.40	-20	28,581	-0.07%
2020/09/21	42	26.67	38	27.16	26.15	4	28,234	0.01%
2020/09/18	34	27.07	84	27.10	27.00	-50	27,982	-0.18%
2020/09/17	26	27.30	39	27.38	27.20	-13	27,663	-0.05%
2020/09/16	68	26.88	40	27.12	26.90	28	27,292	0.10%
2020/09/15	38	27.72	87	27.52	27.20	-49	26,941	-0.18%
2020/09/14	48	25.83	58	26.26	26.50	-10	26,422	-0.04%
2020/09/11	90	26.66	45	27.01	26.95	45	25,922	0.17%
2020/09/10	123	25.92	114	26.68	27.10	9	25,255	0.04%	大買/大賣/
2020/09/09	15	23.77	39.3	23.89	24.85	-24.3	24,143	-0.10%
2020/09/08	34	22.96	38	22.49	22.60	-4	23,489	-0.02%
2020/09/07	104	23.33	104	23.20	22.75	0	22,957	0.00%	大買/大賣/
2020/09/04	219	25.94	56	25.63	24.65	163	22,182	0.73%	大買/鉅額交易
2020/09/03	86	24.05	34.4	24.54	25.10	51.6	20,535	0.25%
2020/09/02	134	21.89	131.4	21.75	22.85	2.6	20,041	0.01%	大買/大賣/
2020/09/01	116	20.23	71	20.53	20.80	45	18,993	0.24%	大買/
2020/08/31	49	19.03	69	18.65	19.35	-20	17,882	-0.11%
2020/08/28	14	17.97	30	17.78	17.60	-16	17,115	-0.09%
2020/08/27	27	17.69	17	17.84	17.90	10	16,976	0.06%
2020/08/26	15	18.55	34	18.41	18.25	-19	16,849	-0.11%
2020/08/25	30	18.29	22	18.36	18.50	8	16,612	0.05%
2020/08/24	19	17.26	3	17.73	17.70	16	16,239	0.10%
2020/08/21	52	18.09	36	17.89	17.80	16	16,044	0.10%
2020/08/20	63	17.50	55	17.18	18.20	8	15,839	0.05%
2020/08/19	57	17.91	19	17.81	17.50	38	15,299	0.25%
2020/08/18	13	18.59	15.2	18.23	18.70	-2.2	14,939	-0.01%
2020/08/17	49	18.90	26	18.77	18.85	23	14,618	0.16%
2020/08/14	29	18.62	15	18.58	19.00	14	14,234	0.10%
2020/08/13	4	17.86	12	18.12	17.75	-8	13,814	-0.06%
2020/08/12	22	17.33	130	17.60	18.45	-108	13,490	-0.80%	大賣/鉅額交易
2020/08/11	50	18.34	44	18.75	17.90	6	12,781	0.05%
2020/08/10	63	19.54	68.4	19.84	19.85	-5.4	12,133	-0.04%
2020/08/07	27	18.23	46	17.65	18.50	-19	11,498	-0.17%
2020/08/06	22	17.02	14	17.09	17.05	8	10,967	0.07%
2020/08/05	38	16.78	23	16.62	17.45	15	10,715	0.14%
2020/08/04	24	16.90	36	16.88	16.95	-12	10,364	-0.12%
2020/08/03	35	17.21	23	17.13	17.35	12	10,074	0.12%
2020/07/31	28	15.21	17	15.21	16.10	11	9,557	0.12%
2020/07/30	10	14.64	27	14.65	14.75	-17	8,977	-0.19%
2020/07/29	0	0.00	32	13.35	13.60	-32	8,595	-0.37%
2020/07/28	4	12.25	0	0.00	12.40	4	8,426	0.05%
2020/07/27	5	12.75	15	12.73	12.55	-10	8,321	-0.12%
2020/07/24	8	13.07	10	13.02	13.15	-2	8,219	-0.02%
2020/07/23	10	13.84	0	0.00	13.50	10	8,045	0.12%
2020/07/22	3	14.20	34.2	14.44	14.20	-31.2	7,880	-0.40%
2020/07/21	8	14.53	12	14.69	14.50	-4	7,741	-0.05%
2020/07/20	13	13.62	14	13.58	13.75	-1	7,497	-0.01%
2020/07/17	34	13.46	54	13.42	13.50	-20	7,288	-0.27%
2020/07/16	130	13.80	20.3	13.60	14.00	109.7	6,720	1.63%	大買/鉅額交易
2020/07/15	51	12.75	253	12.74	12.75	-202	6,060	-3.33%	大賣/鉅額交易
2020/07/14	34	10.96	26	11.55	11.60	8	5,355	0.15%
2020/07/13	16	10.77	14	10.77	10.55	2	4,869	0.04%
2020/07/10	281	10.40	136	10.99	11.20	145	4,592	3.16%	大買/大賣/鉅額交易
2020/07/09	19	10.70	37.3	10.70	10.70	-18.3	3,719	-0.49%
2020/07/08	33	9.32	50	9.76	9.76	-17	3,461	-0.49%
2020/07/07	0	0.00	12	8.80	8.88	-12	2,917	-0.41%
2020/07/06	2	8.04	1	8.01	8.08	1	2,600	0.04%
2020/07/03	11	8.05	0	0.00	7.94	11	2,556	0.43%
2020/07/02	6	7.74	1	7.73	8.03	5	2,493	0.20%
2020/07/01	10	7.57	7	7.60	7.60	3	2,370	0.13%
2020/06/30	15	7.32	0	0.00	7.34	15	2,294	0.65%
2020/06/23	1	7.03	1	7.17	7.00	0	2,297	0.00%
2020/06/22	1	7.04	0	0.00	7.05	1	2,330	0.04%
2020/06/19	14	7.21	7	7.14	7.15	7	2,315	0.30%
2020/06/18	0	0.00	7	6.92	6.90	-7	2,255	-0.31%
2020/06/17	3	6.92	0	0.00	6.90	3	2,253	0.13%
2020/06/16	2	6.93	28	6.97	6.90	-26	2,258	-1.15%
2020/06/12	11	6.96	16	6.92	6.93	-5	2,272	-0.22%
2020/06/11	2	7.41	9	7.47	7.26	-7	2,230	-0.31%
2020/06/10	1	6.99	10	7.45	7.45	-9	2,101	-0.43%
2020/06/09	3	6.97	4	6.96	6.92	-1	2,098	-0.05%
2020/06/08	6	7.03	30	7.05	7.05	-24	2,113	-1.14%
2020/06/05	0	0.00	6	6.90	6.98	-6	2,084	-0.29%
2020/06/04	7	6.89	8	6.96	6.92	-1	2,097	-0.05%
2020/06/03	36	6.98	12	7.01	6.90	24	2,095	1.15%
2020/06/02	50	6.87	7	6.94	7.00	43	1,976	2.18%
2020/05/28	1	6.19	0	0.00	6.18	1	1,837	0.05%
2020/05/25	0	0.00	1	6.23	6.20	-1	1,837	-0.05%
2020/05/21	0	0.00	2	6.37	6.20	-2	1,855	-0.11%
2020/05/19	1	6.14	4	6.23	6.18	-3	1,849	-0.16%
2020/05/18	3	6.20	0	0.00	6.18	3	1,846	0.16%
2020/05/15	25	6.23	2	6.29	6.20	23	1,864	1.23%
2020/05/14	0	0.00	1	6.30	6.30	-1	1,889	-0.05%
2020/05/13	13	6.65	1	6.44	6.60	12	1,843	0.65%
2020/05/12	33	6.25	3	6.38	6.32	30	1,811	1.66%
2020/05/11	4	6.19	0	0.00	6.18	4	1,777	0.23%
2020/05/08	15	6.44	7	6.49	6.51	8	1,725	0.46%
2020/04/15	0	0.00	3	5.40	5.44	-3	1,751	-0.17%
2020/04/09	3	5.36	0	0.00	5.33	3	1,776	0.17%
2020/04/08	0	0.00	4	5.30	5.40	-4	1,801	-0.22%
2020/03/27	1	5.13	0	0.00	5.15	1	1,788	0.06%
2020/03/20	5	4.51	0	0.00	4.45	5	1,738	0.29%
2020/03/19	3	4.37	0	0.00	4.24	3	1,737	0.17%
2020/03/13	1	5.22	0	0.00	5.31	1	1,696	0.06%
2020/03/12	0	0.00	6	5.83	5.80	-6	1,638	-0.37%
2020/03/10	1	6.46	0	0.00	6.35	1	1,597	0.06%
2020/03/09	4	6.75	5	6.61	6.55	-1	1,575	-0.06%
2020/03/05	5	6.99	0	0.00	6.99	5	1,543	0.32%
2020/03/04	0	0.00	2	6.96	6.96	-2	1,547	-0.13%
2020/03/03	0	0.00	5	7.03	7.00	-5	1,570	-0.32%
2020/03/02	0	0.00	2	6.95	6.91	-2	1,568	-0.13%
2020/02/27	5	7.14	0	0.00	7.09	5	1,556	0.32%
2020/02/24	0	0.00	4	7.40	7.37	-4	1,532	-0.26%
2020/02/18	0	0.00	7	7.80	7.73	-7	1,541	-0.45%
2020/02/17	4	7.79	2	7.75	7.80	2	1,578	0.13%
2020/02/14	2	7.61	2	7.56	7.54	0	1,528	0.00%
2020/02/12	2	7.43	1	7.45	7.40	1	1,535	0.07%
2020/02/11	0	0.00	1	7.37	7.37	-1	1,569	-0.06%
2020/02/10	3	7.45	10	7.39	7.44	-7	1,585	-0.44%
2020/02/07	3	7.17	1	7.28	7.28	2	1,569	0.13%
2020/02/06	8	7.26	0	0.00	7.25	8	1,620	0.49%
2020/02/05	0.7	7.15	0	0.00	7.20	0.7	1,745	0.04%
2020/02/04	1	7.16	0	0.00	7.24	1	1,937	0.05%
2020/02/03	3	7.03	5	6.93	7.08	-2	2,281	-0.09%
2020/01/31	3	7.26	1	7.27	7.27	2	2,281	0.09%
2020/01/30	2	7.34	0	0.00	7.26	2	2,278	0.09%
2020/01/17	2	7.81	0	0.00	7.80	2	2,259	0.09%
2020/01/14	1.4	7.68	0	0.00	7.72	1.4	2,253	0.06%
2020/01/09	0	0.00	2	7.52	7.52	-2	2,301	-0.09%
2020/01/08	0	0.00	1	7.53	7.53	-1	2,437	-0.04%
2020/01/06	0	0.00	4	7.61	7.62	-4	2,444	-0.16%
2020/01/03	0	0.00	4	7.85	7.71	-4	2,439	-0.16%
2020/01/02	2	7.85	0	0.00	7.82	2	2,417	0.08%
2019/12/31	0	0.00	1	7.58	7.60	-1	2,390	-0.04%
2019/12/30	2	7.70	0	0.00	7.63	2	2,380	0.08%
2019/12/25	0	7.48	0	0.00	7.48	0	2,347	0.00%
2019/12/20	4	7.55	0	0.00	7.54	4	2,409	0.17%
2019/12/19	0	0.00	23	7.48	7.43	-23	2,421	-0.95%
2019/12/18	15	7.38	7	7.37	7.35	8	2,439	0.33%
2019/12/13	1	7.30	7	7.30	7.28	-6	2,684	-0.22%
2019/12/12	1	7.35	0	0.00	7.34	1	2,694	0.04%
2019/12/11	0	0.00	3	7.40	7.34	-3	2,720	-0.11%
2019/12/10	0	0.00	6	7.42	7.43	-6	2,741	-0.22%
2019/12/06	0	0.00	25	7.34	7.32	-25	2,776	-0.90%
2019/12/05	1	7.34	1	7.35	7.35	0	2,785	0.00%
2019/12/04	0.5	7.31	0	0.00	7.32	0.5	2,811	0.02%
2019/12/03	1	7.35	2	7.34	7.38	-1	2,847	-0.04%
2019/12/02	1.2	7.37	4	7.37	7.29	-2.8	2,874	-0.10%
2019/11/29	1	7.39	5	7.38	7.38	-4	2,895	-0.14%
2019/11/28	4	7.42	0	0.00	7.40	4	2,965	0.13%
2019/11/22	10	7.47	0	0.00	7.47	10	3,031	0.33%
2019/11/21	0	0.00	3	7.46	7.47	-3	3,036	-0.10%
2019/11/20	3	7.41	1	7.41	7.41	2	3,039	0.07%
2019/11/18	1	7.52	0	0.00	7.47	1	3,161	0.03%
2019/11/15	4	7.50	22.8	7.54	7.52	-18.8	3,176	-0.59%
2019/11/14	3	7.49	11	7.48	7.43	-8	3,176	-0.25%
2019/11/12	1	7.69	2	7.70	7.69	-1	3,143	-0.03%
2019/11/11	3	7.67	10	7.68	7.61	-7	3,155	-0.22%
2019/11/08	10	8.01	10	8.09	7.98	0	3,112	0.00%
2019/11/07	30	7.90	0	0.00	7.92	30	3,086	0.97%
2019/11/06	30	7.88	2	7.95	7.85	28	3,076	0.91%
2019/11/05	4	7.96	3	7.83	7.83	1	3,075	0.03%
2019/11/04	8	8.07	11	7.97	7.96	-3	3,060	-0.10%
2019/11/01	43	8.36	1.2	8.36	8.27	41.8	2,932	1.43%
2019/10/31	27	8.37	2	8.38	8.38	25	2,738	0.91%
2019/10/28	0	0.00	1	7.53	7.53	-1	2,348	-0.04%
2019/10/25	1	7.61	0	0.00	7.56	1	2,361	0.04%
2019/10/23	1.3	7.52	2	7.51	7.51	-0.7	2,303	-0.03%
2019/10/22	0	0.00	3	7.55	7.59	-3	2,303	-0.13%
2019/10/21	0	0.00	1	7.51	7.51	-1	2,265	-0.04%
2019/10/17	27	7.54	0	0.00	7.48	27	2,220	1.22%
2019/10/16	1	7.65	1.1	7.69	7.62	-0.1	2,166	0.00%
2019/10/15	21	7.40	1	7.39	7.41	20	2,032	0.98%
2019/10/14	1	7.37	1	7.43	7.38	0	2,033	0.00%
2019/10/09	1	7.39	0	0.00	7.40	1	2,013	0.05%
2019/10/07	1	7.42	3	7.46	7.42	-2	2,006	-0.10%
2019/10/01	0	0.00	1	7.48	7.46	-1	1,987	-0.05%
2019/09/27	3	7.50	0	0.00	7.44	3	1,990	0.15%
2019/09/26	0	0.00	5	7.58	7.55	-5	1,977	-0.25%
2019/09/25	5	7.53	0	0.00	7.56	5	1,981	0.25%
2019/09/24	0	0.00	20	7.63	7.62	-20	1,984	-1.01%
2019/09/23	13	7.55	17	7.59	7.56	-4	1,976	-0.20%
2019/09/20	15.7	7.46	2	7.46	7.50	13.7	1,987	0.69%
2019/09/19	4.2	7.43	4	7.44	7.44	0.2	1,979	0.01%
2019/09/18	6	7.49	5	7.48	7.48	1	1,930	0.05%
2019/09/17	1	7.87	1	7.85	7.85	0	1,771	0.00%
2019/09/16	0	0.00	2	7.99	7.97	-2	1,787	-0.11%
2019/09/12	0	0.00	5.3	7.96	8.00	-5.3	1,798	-0.30%
2019/09/11	2	7.84	3	7.84	7.85	-1	1,800	-0.06%
2019/09/10	1	7.71	2	7.71	7.71	-1	1,776	-0.06%
2019/09/09	0	0.00	3	7.78	7.80	-3	1,765	-0.17%
2019/09/06	1	7.81	0	0.00	7.83	1	1,766	0.06%
2019/09/03	1	7.90	1	7.98	7.95	0	1,694	0.00%
2019/09/02	3	7.93	0	0.00	8.01	3	1,665	0.18%
2019/08/30	10	7.65	2	7.66	7.69	8	1,585	0.50%
2019/08/29	4	7.72	0	0.00	7.58	4	1,566	0.26%
2019/08/28	7	7.94	3	7.85	7.85	4	1,543	0.26%
2019/08/26	10	8.05	0	0.00	8.08	10	1,535	0.65%
2019/08/23	2	8.21	0	0.00	8.21	2	1,539	0.13%
2019/08/22	5	8.38	4	8.52	8.31	1	1,543	0.06%
2019/08/21	20	8.63	1	8.71	8.52	19	1,532	1.24%
2019/08/20	2	8.24	2	8.24	8.24	0	1,532	0.00%
2019/08/19	0	0.00	4	8.29	8.39	-4	1,550	-0.26%
2019/08/16	5	8.18	3	8.18	8.18	2	1,559	0.13%
2019/08/15	1	8.21	0	0.00	8.27	1	1,575	0.06%
2019/08/14	1	8.71	1	8.60	8.60	0	1,635	0.00%
2019/08/13	5	8.79	1	8.76	8.75	4	1,665	0.24%
2019/08/08	1	8.90	3	8.86	8.77	-2	1,825	-0.11%
2019/08/07	1	9.03	0	0.00	8.90	1	1,846	0.05%
2019/08/06	2	8.96	16.8	8.72	9.18	-14.8	1,847	-0.80%
2019/08/02	1	8.82	0	0.00	8.73	1	1,832	0.05%
2019/07/31	1	8.82	0	0.00	8.82	1	1,952	0.05%
2019/07/30	1	8.81	1	8.92	8.92	0	1,974	0.00%
2019/07/29	0	0.00	16	8.94	9.00	-16	1,969	-0.81%
2019/07/25	1	8.49	0	0.00	8.50	1	1,970	0.05%
2019/07/22	2	8.77	0	0.00	8.78	2	2,154	0.09%
2019/07/16	0.1	8.90	2	8.95	8.95	-1.9	2,279	-0.08%
2019/07/11	15	8.82	0	0.00	8.81	15	2,307	0.65%
2019/07/08	1	8.70	1	8.65	8.65	0	2,364	0.00%
2019/07/03	2	8.84	1	8.84	8.85	1	2,388	0.04%
2019/07/02	3	9.12	1	9.13	9.05	2	2,378	0.08%
2019/06/20	0	0.00	2	6.13	6.12	-2	2,349	-0.09%
2019/06/19	0.9	6.11	2	6.10	6.15	-1.1	2,315	-0.05%
2019/06/18	0	5.80	10	5.85	5.80	-10	2,271	-0.44%
2019/06/13	3	5.72	8	5.74	5.76	-5	2,258	-0.22%
2019/06/12	0	0.00	8	5.92	5.89	-8	2,239	-0.36%
2019/06/11	1	6.01	164	6.00	6.00	-163	2,242	-7.27%	大賣/鉅額交易
2019/06/10	1	6.03	0	0.00	6.03	1	2,238	0.04%
2019/05/30	0	0.00	7	6.18	6.19	-7	2,386	-0.29%
2019/05/29	12	6.10	0	0.00	6.12	12	2,391	0.50%
2019/05/27	2	6.19	1	6.14	6.14	1	2,394	0.04%
2019/05/23	3	6.47	0	0.00	6.46	3	2,378	0.13%
2019/05/21	0	0.00	2	6.73	6.61	-2	2,367	-0.08%
2019/05/17	2	6.80	0	0.00	6.80	2	2,371	0.08%
2019/05/13	2	6.52	3	6.45	6.40	-1	2,350	-0.04%
2019/05/10	53	6.80	0	0.00	6.87	53	2,276	2.33%
2019/05/09	0	0.00	2	6.95	7.00	-2	2,231	-0.09%
2019/05/08	2	6.81	3	6.87	7.15	-1	2,172	-0.05%
2019/05/07	101	6.72	1	6.73	6.72	100	2,054	4.87%	大買/
2019/05/06	1	6.51	0	0.00	6.45	1	2,019	0.05%
2019/05/03	2	6.76	0	0.00	6.77	2	1,983	0.10%
2019/05/02	0	0.00	30	6.84	6.80	-30	1,972	-1.52%
2019/04/30	31	6.96	4	6.80	6.82	27	1,941	1.39%
2019/04/26	0	0.00	1	6.50	6.64	-1	1,830	-0.05%
2019/04/23	0	0.00	18	6.45	6.46	-18	1,862	-0.97%
2019/04/22	0	0.00	4	6.56	6.58	-4	1,847	-0.22%
2019/04/19	2	6.62	0	0.00	6.63	2	1,801	0.11%
2019/04/18	10	6.33	0	0.00	6.14	10	1,689	0.59%
2019/04/17	1	6.08	20	6.06	6.17	-19	1,655	-1.15%
2019/04/16	22	6.27	14	6.21	6.13	8	1,635	0.49%
2019/04/15	15	6.11	0	0.00	6.30	15	1,599	0.94%
2019/04/11	1	6.01	0	0.00	6.01	1	1,553	0.06%
2019/04/08	2	5.96	0	0.00	5.91	2	1,609	0.12%
2019/04/01	1	5.93	8	5.93	5.90	-7	1,540	-0.45%
2019/03/29	8	5.83	0	0.00	5.94	8	1,523	0.53%
2019/03/27	2	5.80	0	0.00	5.73	2	1,517	0.13%
2019/03/26	10	5.81	0	0.00	5.81	10	1,515	0.66%
2019/03/22	0	0.00	2	5.90	5.86	-2	1,529	-0.13%
2019/03/21	2	5.90	0	0.00	5.88	2	1,543	0.13%
2019/03/15	0	0.00	4	6.11	6.08	-4	1,550	-0.26%
2019/03/13	1	6.17	0	0.00	6.20	1	1,577	0.06%
2019/03/07	0	0.00	2	6.10	6.04	-2	1,674	-0.12%
2019/03/06	0	0.00	1	6.12	6.15	-1	1,687	-0.06%
2019/03/05	6	6.29	1	6.27	6.27	5	1,711	0.29%
2019/02/27	2	5.69	0	0.00	5.69	2	1,666	0.12%
2019/02/13	1	5.80	0	0.00	5.86	1	1,866	0.05%
2019/02/11	0	0.00	10	6.50	6.35	-10	1,768	-0.57%
2019/01/28	0	0.00	2	6.57	6.55	-2	1,902	-0.11%
2019/01/25	2	6.60	0	0.00	6.55	2	1,911	0.10%
2019/01/16	1	6.80	2	6.72	6.81	-1	1,980	-0.05%
2019/01/15	1	6.50	0	0.00	6.50	1	1,957	0.05%
2019/01/08	1	6.47	1	6.53	6.41	0	2,075	0.00%
2019/01/07	0	0.00	6	6.54	6.52	-6	2,082	-0.29%
2019/01/04	0	0.00	1	6.49	6.47	-1	2,091	-0.05%
2019/01/03	5	6.50	0	0.00	6.50	5	2,115	0.24%
2019/01/02	1	6.37	0	0.00	6.33	1	2,109	0.05%
2018/12/28	1	6.40	0	0.00	6.50	1	2,114	0.05%
2018/12/27	0	0.00	1	6.61	6.63	-1	2,097	-0.05%
2018/12/26	1	6.06	0	0.00	6.04	1	2,027	0.05%
2018/12/25	1	6.09	0	0.00	6.08	1	2,029	0.05%
2018/12/03	0	0.00	10	7.36	7.45	-10	1,981	-0.50%
2018/11/30	0	0.00	28	7.09	7.22	-28	1,945	-1.44%
2018/11/29	0	0.00	27	7.02	7.11	-27	1,895	-1.42%
2018/11/28	0	0.00	10	7.26	7.11	-10	1,862	-0.54%
2018/11/23	0	0.00	12	6.97	7.12	-12	1,778	-0.67%
2018/11/21	0	0.00	1	6.36	6.46	-1	1,590	-0.06%
2018/11/15	1	6.27	0	0.00	6.25	1	1,520	0.07%
2018/11/14	10	6.48	0	0.00	6.49	10	1,505	0.66%
2018/11/13	0	0.00	3	5.98	6.32	-3	1,443	-0.21%
2018/11/12	2	6.12	0	0.00	6.03	2	1,413	0.14%
2018/11/09	0	0.00	2	6.10	6.08	-2	1,430	-0.14%
2018/11/06	10	6.60	2	6.56	6.24	8	1,407	0.57%
2018/11/05	20	6.00	0	0.00	6.14	20	1,322	1.51%
2018/11/02	0	0.00	10	5.59	5.59	-10	1,285	-0.78%
2018/10/30	2	4.80	0	0.00	4.80	2	1,260	0.16%
2018/10/26	2	4.72	2	4.75	4.75	0	1,254	0.00%
2018/10/25	16	5.00	53	5.01	4.89	-37	1,231	-3.00%
2018/10/24	29	5.40	5	5.35	5.37	24	1,182	2.03%
2018/10/23	7	5.51	0	0.00	5.47	7	1,171	0.60%
2018/10/22	12	5.58	0	0.00	5.60	12	1,175	1.02%
2018/10/19	11	5.61	32	5.63	5.65	-21	1,201	-1.75%
2018/10/18	10	6.00	10	6.01	6.00	0	1,171	0.00%
2018/10/17	1	6.32	44	6.35	6.20	-43	1,136	-3.78%
2018/10/16	5	6.55	0	0.00	6.55	5	1,101	0.45%
2018/10/12	1	6.07	0	0.00	6.36	1	1,082	0.09%
2018/10/11	13	6.45	10	6.58	6.39	3	1,074	0.28%
2018/10/09	1	7.22	0	0.00	7.10	1	1,044	0.10%
2018/10/08	2	7.19	0	0.00	7.20	2	1,040	0.19%
2018/10/05	1	7.41	7	7.46	7.45	-6	1,035	-0.58%
2018/10/04	4	7.81	0	0.00	7.74	4	1,039	0.38%
2018/10/01	11	7.87	0	0.00	7.94	11	1,052	1.05%
2018/09/28	0	0.00	14	8.03	7.98	-14	1,053	-1.33%
2018/09/27	1	7.99	2	7.98	7.95	-1	1,063	-0.09%
2018/09/26	1	8.21	0	0.00	8.10	1	1,074	0.09%
2018/09/21	1	8.22	3	8.30	8.20	-2	1,119	-0.18%
2018/09/20	7	8.48	6	8.52	8.38	1	1,107	0.09%
2018/09/19	4	7.98	4	7.92	8.03	0	1,031	0.00%
2018/09/18	1	7.40	0	0.00	7.39	1	989	0.10%
2018/09/17	1	7.43	3	7.50	7.43	-2	1,012	-0.20%
2018/09/14	0	0.00	3	7.47	7.48	-3	1,023	-0.29%
2018/09/13	11	7.46	9	7.37	7.37	2	1,034	0.19%
2018/09/11	0	0.00	3	7.12	7.14	-3	1,033	-0.29%
2018/09/10	15	7.06	0	0.00	6.88	15	1,044	1.44%
2018/09/07	11	7.33	6	7.40	7.21	5	1,032	0.48%
2018/09/06	8	7.55	0	0.00	7.42	8	1,035	0.77%
2018/09/04	3	7.70	0	0.00	7.65	3	1,082	0.28%
2018/08/31	0	0.00	3	7.68	7.70	-3	1,127	-0.27%
2018/08/27	3	7.30	0	0.00	7.35	3	1,286	0.23%
2018/08/24	5	7.35	0	0.00	7.33	5	1,308	0.38%
2018/08/23	3	7.40	0	0.00	7.40	3	1,345	0.22%
2018/08/17	3	7.50	3	7.51	7.50	0	1,429	0.00%
2018/08/16	8	7.15	0	0.00	7.15	8	1,445	0.55%
2018/08/15	10	7.72	0	0.00	7.63	10	1,445	0.69%
2018/08/14	2	7.87	11	7.97	7.89	-9	1,462	-0.62%
2018/08/13	0	0.00	28	8.00	7.90	-28	1,488	-1.88%
2018/08/08	5	8.13	0	0.00	8.12	5	1,595	0.31%
2018/08/02	2	8.20	2	8.30	8.15	0	2,086	0.00%
2018/08/01	5	8.20	0	0.00	8.24	5	2,167	0.23%
2018/07/31	0	0.00	5	8.34	8.31	-5	2,236	-0.22%
2018/07/30	1	8.39	1	8.27	8.27	0	2,333	0.00%
2018/07/27	9	8.48	0	0.00	8.45	9	2,495	0.36%
2018/07/26	0	0.00	14	8.68	8.80	-14	2,950	-0.47%
2018/07/25	0	0.00	1	8.13	8.13	-1	3,063	-0.03%
2018/07/11	3	8.03	0	0.00	8.03	3	3,245	0.09%
2018/07/09	0	0.00	2	8.10	8.15	-2	3,249	-0.06%
2018/07/05	10	8.37	0	0.00	8.21	10	3,271	0.31%
2018/07/04	1	8.03	0	0.00	8.09	1	3,263	0.03%
2018/07/03	2	8.33	0	0.00	8.32	2	3,251	0.06%
2018/07/02	2	8.86	0	0.00	8.79	2	3,214	0.06%
2018/06/29	1	9.10	1	9.04	9.00	0	3,198	0.00%
2018/06/28	1	9.18	0	0.00	9.25	1	3,178	0.03%
2018/06/27	5	8.88	0	0.00	8.84	5	3,144	0.16%
2018/06/26	1	8.96	15	9.00	8.88	-14	3,140	-0.45%
2018/06/20	0	0.00	2	9.19	9.19	-2	3,142	-0.06%
2018/06/19	2	9.12	1	9.12	9.12	1	3,161	0.03%
2018/06/14	0	0.00	9	9.31	9.31	-9	3,161	-0.28%
2018/06/12	3	9.47	0	0.00	9.46	3	3,159	0.09%
2018/06/11	0	0.00	2	9.45	9.28	-2	3,161	-0.06%
2018/06/08	2	9.66	0	0.00	9.56	2	3,199	0.06%
2018/06/06	5	9.90	8	9.90	9.95	-3	3,163	-0.09%
2018/06/05	16	9.80	8	9.92	9.82	8	3,147	0.25%
2018/06/04	6	10.08	18	10.16	10.15	-12	3,087	-0.39%
2018/06/01	15	10.37	0	0.00	10.35	15	3,046	0.49%
2018/05/31	4	10.30	36	10.31	10.25	-32	3,034	-1.05%
2018/05/30	0	0.00	50	10.39	10.40	-50	3,007	-1.66%
2018/05/28	0	0.00	1	10.50	10.50	-1	2,967	-0.03%
2018/05/23	0	0.00	3	10.45	10.35	-3	2,908	-0.10%
2018/05/22	10	10.35	0	0.00	10.35	10	2,895	0.35%
2018/05/21	1	10.35	0	0.00	10.30	1	2,885	0.03%
2018/05/18	2	10.30	0	0.00	10.35	2	2,875	0.07%
2018/05/17	9	10.40	0	0.00	10.30	9	2,878	0.31%
2018/05/16	25	10.51	5.1	10.52	10.40	19.9	2,855	0.70%
2018/05/15	23	10.80	1	10.60	10.65	22	2,814	0.78%
2018/05/14	34	11.12	14	11.21	11.05	20	2,802	0.71%
2018/05/11	11	10.72	0	0.00	10.70	11	2,655	0.41%
2018/05/10	10	10.82	7	10.86	10.90	3	2,592	0.12%
2018/05/09	13	10.32	6	10.34	10.40	7	2,407	0.29%
2018/05/08	5	10.81	2	10.80	10.55	3	2,354	0.13%
2018/05/07	6	10.48	2	10.40	10.50	4	2,302	0.17%
2018/05/04	21	10.69	12	10.73	10.75	9	2,228	0.40%
2018/05/03	35	10.79	14	11.14	11.25	21	2,071	1.01%
2018/05/02	12	10.15	5	10.18	10.35	7	1,607	0.44%
2018/04/26	2	9.60	2	9.47	9.50	0	1,480	0.00%
2018/04/25	2	9.11	1	9.08	9.08	1	1,408	0.07%
2018/04/17	6	9.08	0	0.00	9.05	6	1,469	0.41%
2018/04/13	10	9.35	0	0.00	9.25	10	1,504	0.66%
2018/04/12	2	9.22	0	0.00	9.31	2	1,549	0.13%
2018/03/31	0	0.00	10	9.03	9.05	-10	1,630	-0.61%
2018/03/30	0	0.00	1	9.05	9.05	-1	1,643	-0.06%
2018/03/29	2	9.08	0	0.00	9.10	2	1,668	0.12%
2018/03/22	1	9.52	0	0.00	9.48	1	1,820	0.05%
2018/03/20	0	0.00	2	9.57	9.49	-2	1,811	-0.11%
2018/03/15	1	9.72	0	0.00	9.73	1	1,884	0.05%
2018/03/14	10	9.95	0	0.00	9.92	10	1,878	0.53%
2018/03/13	0	0.00	1	9.32	9.32	-1	1,835	-0.05%
2018/03/09	2	9.03	0	0.00	9.03	2	1,877	0.11%
2018/03/08	0	0.00	1	9.06	9.06	-1	1,931	-0.05%
2018/03/01	1	9.20	1	9.18	9.18	0	2,284	0.00%
2018/02/21	16	9.04	0	0.00	9.35	16	2,841	0.56%
2018/02/12	0	0.00	4	8.81	8.87	-4	2,917	-0.14%
2018/02/09	3	8.50	0	0.00	8.75	3	3,013	0.10%
2018/02/07	0	0.00	1	8.91	8.90	-1	3,178	-0.03%
2018/02/06	1	9.02	0	0.00	8.73	1	3,393	0.03%
2018/02/02	0.1	9.81	0	0.00	9.81	0.1	4,289	0.00%
2018/02/01	0	0.00	1	9.94	9.90	-1	4,647	-0.02%
2018/01/31	5	9.82	4	9.82	9.79	1	4,679	0.02%
2018/01/29	0	0.00	1	10.05	10.00	-1	4,731	-0.02%
2018/01/26	0	0.00	1	10.05	10.05	-1	4,751	-0.02%
2018/01/25	12	10.15	0	0.00	10.05	12	4,777	0.25%
2018/01/23	12	10.25	1	10.15	10.15	11	4,885	0.23%
2018/01/22	0	0.00	5	10.19	10.40	-5	4,920	-0.10%
2018/01/12	3	10.10	0	0.00	10.15	3	5,653	0.05%
2018/01/11	2	9.98	2	10.03	10.10	0	5,984	0.00%
2018/01/10	1	10.10	0	0.00	10.05	1	6,215	0.02%
2018/01/09	0	0.00	60.9	10.15	10.10	-60.9	6,970	-0.87%
2018/01/08	3	10.22	3	10.23	10.20	0	7,279	0.00%
2018/01/05	0	0.00	2	10.43	10.35	-2	7,253	-0.03%
2018/01/04	0	0.00	4	10.34	10.30	-4	7,344	-0.05%