紘康 (6457)-玉山-台南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	50.03	50.10	-2	228	-0.88%
2024/04/15	1	50.80	0	0.00	49.90	1	229	0.44%
2024/04/12	8	51.90	0	0.00	51.50	8	226	3.54%
2024/04/11	1	51.80	0	0.00	51.80	1	225	0.44%
2024/04/10	5	53.74	0	0.00	52.80	5	226	2.21%
2024/04/09	2	50.32	0	0.00	51.30	2	217	0.93%
2024/04/08	0	0.00	3	48.22	48.40	-3	214	-1.40%
2024/04/03	1	49.05	0	0.00	48.40	1	212	0.47%
2024/04/02	4	49.39	1	50.00	49.90	3	212	1.41%
2024/04/01	1	46.50	0	0.00	47.45	1	201	0.50%
2024/03/29	31	46.86	0	0.00	46.50	31	198	15.62%
2024/03/28	24	48.69	0	0.00	47.80	24	194	12.33%
2024/03/21	0	0.00	1	50.20	49.90	-1	203	-0.49%
2024/03/19	1	53.00	0	0.00	52.80	1	225	0.44%
2024/03/13	17	55.93	0	0.00	55.60	17	349	4.86%
2024/03/12	0	58.50	0	0.00	57.70	0	351	0.00%
2024/03/07	0	59.50	1	59.10	59.00	-1	354	-0.28%
2024/03/06	1	62.00	0	0.00	61.80	1	350	0.29%
2024/03/01	1	65.20	1	65.50	65.10	0	355	0.00%
2024/02/27	0	0.00	1	65.10	64.90	-1	371	-0.27%
2024/02/19	0	0.00	0	67.50	66.50	0	409	0.00%
2024/02/16	70	66.44	1	65.80	66.60	69	409	16.85%
2024/02/15	1	63.50	0	0.00	64.40	1	404	0.25%
2024/02/02	0	0.00	1	62.40	62.70	-1	400	-0.25%
2024/01/29	1	61.10	0	0.00	61.30	1	402	0.25%
2024/01/26	0	0.00	4	61.70	60.90	-4	403	-0.99%
2024/01/25	1	63.70	0	0.00	62.20	1	403	0.25%
2024/01/22	4	61.90	0	0.00	62.00	4	400	1.00%
2024/01/19	1	61.81	0	0.00	61.20	1	399	0.25%
2024/01/17	0	62.50	0	0.00	62.20	0	399	0.00%
2024/01/15	0	0.00	1	63.30	63.30	-1	401	-0.25%
2024/01/12	1	62.00	2	62.80	61.50	-1	402	-0.25%
2024/01/11	0	0.00	1	63.40	63.40	-1	400	-0.25%
2024/01/10	1	62.30	0	0.00	62.30	1	399	0.25%
2024/01/09	2	63.10	0	0.00	63.00	2	394	0.51%
2024/01/04	0	0.00	3	65.30	62.70	-3	386	-0.78%
2024/01/03	3	67.77	1	66.60	66.10	2	384	0.52%
2023/12/29	0	0.00	2	68.20	68.20	-2	381	-0.52%
2023/12/28	5	70.00	5	68.52	68.70	0	380	0.00%
2023/12/27	5	68.24	3	67.40	68.50	2	375	0.53%
2023/12/26	2	68.10	0	0.00	67.50	2	373	0.54%
2023/12/22	5	68.08	5	66.50	66.70	0	366	0.00%
2023/12/21	0	0.00	2	67.20	67.10	-2	363	-0.55%
2023/12/20	2	68.85	0	0.00	67.30	2	360	0.55%
2023/12/18	1	67.00	0	0.00	67.00	1	350	0.29%
2023/12/15	1	70.90	1	70.80	69.20	0	341	0.00%
2023/12/14	0	0.00	2	73.35	73.40	-2	327	-0.61%
2023/12/13	5	71.92	4	72.15	71.50	1	309	0.32%
2023/12/12	4	68.18	5	67.86	67.40	-1	271	-0.37%
2023/12/11	6.3	68.53	2	70.00	70.40	4.3	245	1.75%
2023/12/08	0	0.00	8	63.51	64.00	-8	207	-3.85%
2023/12/07	1	61.50	2	60.25	59.20	-1	183	-0.55%
2023/12/06	7	59.11	2	57.70	60.10	5	180	2.76%
2023/12/05	5	58.26	6	57.73	58.30	-1	177	-0.56%
2023/12/01	0	60.00	5	59.60	59.60	-5	170	-2.94%
2023/11/30	5	59.90	0	0.00	59.60	5	167	2.98%
2023/11/29	0	0.00	7	60.63	59.60	-7	164	-4.26%
2023/11/28	0	0.00	1	60.80	59.90	-1	158	-0.63%
2023/11/27	7	58.99	9	59.21	58.70	-2	152	-1.31%
2023/11/24	13	58.55	4	58.10	57.30	9	144	6.25%
2023/11/22	0	55.10	0	0.00	56.10	0	96	0.01%
2023/11/21	3	55.53	0	0.00	55.30	3	89	3.37%
2023/11/20	1	54.50	0	0.00	54.90	1	84	1.18%
2023/11/17	1	53.80	0	0.00	53.40	1	79	1.25%
2023/11/15	4	52.63	0	0.00	52.80	4	76	5.22%
2023/11/03	0	0.00	7	51.90	52.20	-7	68	-10.28%
2023/11/01	2	52.80	0	0.00	52.50	2	66	3.03%
2023/10/30	5	51.66	0	0.00	52.10	5	66	7.54%
2023/10/25	0	0.00	7	53.20	52.90	-7	67	-10.36%
2023/10/06	2	51.20	0	0.00	50.90	2	63	3.17%
2023/10/05	4	49.36	0	0.00	49.60	4	60	6.56%
2023/10/04	0	0.00	3	48.08	48.55	-3	61	-4.85%
2023/10/02	3	48.30	0	0.00	48.10	3	62	4.78%
2023/09/19	0	0.00	6	50.60	50.30	-6	65	-9.19%
2023/09/18	5	50.16	0	0.00	51.00	5	64	7.81%
2023/09/13	0	0.00	7	48.31	48.00	-7	58	-11.88%
2023/09/11	0	0.00	1	49.90	49.20	-1	60	-1.66%
2023/09/06	1	47.30	0	0.00	47.20	1	60	1.65%
2023/09/05	6	46.96	0	0.00	47.00	6	61	9.75%
2023/09/01	0	0.00	1	46.25	45.90	-1	63	-1.58%
2023/08/31	1	47.20	0	0.00	46.55	1	63	1.58%
2023/08/24	0.2	43.85	0	0.00	43.35	0.2	64	0.31%
2023/08/23	0	0.00	1	43.35	43.10	-1	64	-1.54%
2023/08/07	2	48.70	2	48.70	48.65	0	80	0.00%
2023/07/03	0	50.90	0	0.00	51.00	0	88	0.05%
2023/06/16	0	0.00	1	51.10	51.10	-1	95	-1.04%
2023/06/12	1	52.40	0	0.00	52.20	1	97	1.03%
2023/06/08	4	51.65	4	52.15	52.10	0	101	0.00%
2023/05/23	2	49.48	0	0.00	50.20	2	135	1.48%
2023/05/22	0.1	49.00	0	0.00	49.30	0.1	138	0.04%
2023/05/19	0	49.50	0	0.00	48.90	0	139	0.02%
2023/05/18	1	49.30	0	0.00	49.65	1	141	0.71%
2023/05/10	0.1	51.20	0.1	52.50	51.10	0	150	-0.02%
2023/04/24	1	56.80	0	0.00	56.90	1	169	0.59%
2023/04/21	0.1	59.00	1	58.20	57.00	-0.9	169	-0.53%
2023/04/18	1	60.50	0	0.00	60.60	1	162	0.62%
2023/03/31	1	60.10	0	0.00	60.90	1	168	0.59%
2023/03/28	0	61.90	0	0.00	60.10	0	225	0.00%
2023/03/22	0	0.00	1	61.40	62.00	-1	223	-0.45%
2023/03/13	1	59.10	0	0.00	59.90	1	286	0.35%
2023/03/10	1	61.60	0	0.00	61.60	1	287	0.35%
2023/03/06	0	0.00	1	63.50	63.60	-1	263	-0.38%
2023/03/03	1	62.20	0	0.00	63.30	1	263	0.38%
2023/02/22	0.9	62.00	0	0.00	61.60	0.9	260	0.33%
2023/02/21	1	63.10	0	0.00	62.70	1	259	0.39%
2023/02/15	1	60.80	0	0.00	60.60	1	258	0.39%
2022/12/26	0	0.00	1	59.80	59.70	-1	239	-0.42%
2022/12/23	0	0.00	1	63.00	62.50	-1	235	-0.43%
2022/12/22	0	0.00	3	64.00	63.30	-3	233	-1.29%
2022/12/21	1	63.10	0	0.00	63.30	1	228	0.44%
2022/12/20	3	62.27	5	62.92	63.30	-2	216	-0.92%
2022/12/15	1	59.60	0	0.00	60.20	1	182	0.55%
2022/12/08	1	60.10	0	0.00	58.90	1	178	0.56%
2022/12/07	1	60.50	1	61.10	59.50	0	177	0.00%
2022/12/05	1	68.50	0	0.00	66.10	1	155	0.64%
2022/12/01	0	0.00	2	61.25	61.80	-2	113	-1.76%
2022/11/22	0	0.00	1	58.70	58.20	-1	118	-0.84%
2022/11/18	0	0.00	1	61.40	60.60	-1	120	-0.83%
2022/11/17	2	60.30	0	0.00	60.30	2	120	1.66%
2022/11/16	0	0.00	1	58.70	59.80	-1	121	-0.82%
2022/11/15	1	57.70	1	58.40	58.20	0	128	0.00%
2022/11/14	0	0.00	7	57.89	58.20	-7	127	-5.49%
2022/11/11	1	60.00	1	60.10	58.70	0	126	0.00%
2022/11/08	1	62.20	0	0.00	60.00	1	120	0.83%
2022/11/03	1	55.70	0	0.00	56.00	1	115	0.87%
2022/11/02	0	0.00	1	56.30	56.30	-1	118	-0.85%
2022/10/28	0	0.00	2	54.10	54.00	-2	131	-1.52%
2022/10/26	2	53.75	0	0.00	53.80	2	140	1.42%
2022/10/25	1	54.10	0	0.00	53.50	1	143	0.70%
2022/10/19	1	57.30	3	57.60	56.70	-2	148	-1.34%
2022/10/18	3	55.50	1	55.90	55.80	2	150	1.33%
2022/10/14	2	53.20	2	55.20	55.20	0	156	0.00%
2022/10/12	0	0.00	1	55.90	55.90	-1	155	-0.65%
2022/10/11	3	57.00	2	58.40	55.50	1	156	0.64%
2022/09/29	0	0.00	1.1	57.94	57.20	-1.1	175	-0.64%
2022/09/22	1	64.70	0	0.00	64.70	1	189	0.53%
2022/09/19	0	67.20	0	0.00	66.30	0	192	0.00%
2022/09/16	0	67.70	0	0.00	67.30	0	194	0.00%
2022/09/06	0	0.00	3	67.80	67.80	-3	221	-1.35%
2022/09/05	2	68.55	0	0.00	68.10	2	223	0.90%
2022/09/01	0	72.00	0	0.00	71.50	0	232	0.00%
2022/08/26	1	75.30	1	75.90	74.30	0	279	0.00%
2022/08/23	1	75.20	0	0.00	75.30	1	371	0.27%
2022/08/22	1	76.90	2	76.55	76.30	-1	376	-0.27%
2022/08/19	1	74.70	1	75.50	74.30	0	371	0.00%
2022/08/18	1	74.30	1	74.91	74.60	0	373	0.00%
2022/08/17	2	74.60	0	0.00	74.30	2	374	0.53%
2022/08/16	1	75.00	0	0.00	75.00	1	379	0.26%
2022/08/12	1	68.90	4	71.15	72.50	-3	380	-0.79%
2022/08/11	0	69.50	1	69.10	68.70	-1	378	-0.26%
2022/08/10	2	68.15	0	0.00	68.00	2	382	0.52%
2022/08/09	1	68.10	0	0.00	68.10	1	386	0.26%
2022/08/03	2	83.90	0	0.00	84.80	2	377	0.53%
2022/08/01	0	84.80	0	0.00	84.80	0	378	0.00%
2022/07/26	0	84.40	2	81.80	82.00	-2	395	-0.50%
2022/07/22	3	88.20	0	0.00	87.00	3	399	0.75%
2022/07/21	0	86.90	5	86.44	87.80	-5	405	-1.24%
2022/07/20	2	86.10	3	84.90	84.50	-1	417	-0.24%
2022/07/18	0	0.00	1	82.60	83.00	-1	422	-0.24%
2022/07/14	1	79.50	1	77.90	79.50	0	421	0.00%
2022/07/12	0	73.10	3	72.83	72.80	-3	422	-0.71%
2022/07/11	4	76.38	1.5	76.30	75.70	2.5	429	0.58%
2022/07/08	3	80.70	2	81.05	80.90	1	433	0.23%
2022/07/07	0	0.00	2	77.30	77.90	-2	431	-0.46%
2022/07/06	1.1	76.09	0	0.00	74.00	1.1	440	0.25%
2022/07/05	1	77.90	2	79.00	79.20	-1	462	-0.22%
2022/07/04	2	77.50	2	77.85	77.80	0	463	0.00%
2022/07/01	5	80.02	3	81.53	76.10	2	463	0.43%
2022/06/30	4	81.78	0	0.00	80.80	4	466	0.86%
2022/06/28	3	87.60	0	0.00	87.80	3	464	0.65%
2022/06/27	0	0.00	2	89.70	90.50	-2	471	-0.42%
2022/06/24	1	87.30	0	0.00	87.30	1	473	0.21%
2022/06/23	0	88.00	3	85.70	87.10	-3	473	-0.63%
2022/06/22	0	88.90	0	0.00	86.70	0	473	0.00%
2022/06/20	1	93.70	0	0.00	89.90	1	483	0.21%
2022/06/17	0	100.00	0	0.00	99.20	0	475	0.00%
2022/06/16	0	101.00	1.5	103.17	100.00	-1.5	473	-0.32%
2022/06/15	1	102.50	1	103.00	101.50	0	472	0.00%
2022/06/14	1	103.50	1	103.50	105.00	0	474	0.00%
2022/06/13	0	103.50	1	105.00	102.50	-1	473	-0.21%
2022/06/10	3	104.83	1	104.50	104.00	2	473	0.42%
2022/06/09	5	109.30	1	109.00	108.50	4	469	0.85%
2022/06/08	1	117.00	2	116.75	116.00	-1	458	-0.22%
2022/06/07	1	118.00	1	118.50	119.00	0	451	0.00%
2022/06/06	0	116.50	0	0.00	114.00	0	439	0.00%
2022/06/02	1	120.50	1	119.00	119.00	0	434	0.00%
2022/06/01	3	116.83	4	114.25	118.50	-1	389	-0.26%
2022/05/24	0	103.00	0	0.00	100.50	0	380	0.00%
2022/05/20	2	105.50	0	0.00	105.50	2	392	0.51%
2022/05/12	0	103.00	0	0.00	102.00	0	410	0.00%
2022/05/09	0	100.00	0	0.00	100.00	0	416	0.00%
2022/05/05	1	110.49	0	0.00	106.50	1	412	0.24%
2022/04/29	1	101.00	0	0.00	101.00	1	406	0.25%
2022/04/28	0	103.00	0	0.00	103.50	0	407	0.00%
2022/04/27	1	100.50	0	0.00	101.50	1	413	0.24%
2022/04/14	2	119.75	0	0.00	118.50	2	459	0.44%
2022/04/12	1	123.50	0	0.00	122.50	1	471	0.21%
2022/04/11	7	127.14	1	126.50	126.00	6	467	1.28%
2022/04/07	1.1	139.64	0	0.00	139.50	1.1	459	0.24%
2022/04/06	7	142.57	0	0.00	141.50	7	463	1.51%
2022/04/01	1	146.00	0	0.00	146.00	1	466	0.21%
2022/03/30	1	149.00	0	0.00	148.50	1	495	0.20%
2022/03/28	0	0.00	1	146.50	146.50	-1	518	-0.19%
2022/03/25	2	150.00	0	0.00	149.50	2	535	0.37%
2022/03/21	0	0.00	0	150.00	149.00	0	586	0.00%
2022/03/18	0	0.00	0	149.00	151.00	0	605	0.00%
2022/03/17	0	149.00	0	0.00	150.00	0	617	0.00%
2022/03/11	1	151.49	0	0.00	149.50	1	692	0.15%
2022/03/10	3	147.50	0	0.00	147.50	3	714	0.42%
2022/03/08	0	0.00	1	140.50	140.50	-1	767	-0.13%
2022/03/07	0	0.00	1	143.50	143.00	-1	776	-0.13%
2022/03/03	0	0.00	1	153.00	152.00	-1	833	-0.12%
2022/02/24	1	141.00	0	0.00	140.50	1	1,032	0.10%
2022/02/23	1	149.00	0	0.00	149.00	1	1,061	0.09%
2022/02/22	10.1	149.99	0	0.00	147.50	10.1	1,117	0.90%
2022/02/17	3	154.83	0	0.00	155.00	3	1,318	0.23%
2022/02/14	3	160.33	1	160.00	159.00	2	1,593	0.12%
2022/02/11	1	166.50	0	0.00	166.50	1	1,592	0.06%
2022/02/08	0	0.00	1	173.00	171.00	-1	1,612	-0.06%
2022/01/26	1.2	165.25	0	0.00	164.00	1.2	1,685	0.07%
2022/01/24	0	168.00	1	162.00	169.00	-1	1,719	-0.06%
2022/01/21	0	0.00	1	164.50	164.50	-1	1,740	-0.06%
2022/01/20	2	173.00	1	172.00	172.00	1	1,748	0.06%
2022/01/18	0	0.00	1	171.00	168.50	-1	1,779	-0.06%
2022/01/17	1	167.50	0	0.00	168.50	1	1,782	0.06%
2022/01/14	2	157.75	5	157.40	162.00	-3	1,807	-0.17%
2022/01/13	0	0.00	1	167.00	166.00	-1	1,824	-0.05%
2022/01/12	2	167.50	0	0.00	166.00	2	1,837	0.11%
2022/01/11	1	169.00	1	168.00	168.00	0	1,836	0.00%
2022/01/10	1	176.00	1	174.00	174.50	0	1,823	0.00%
2022/01/06	2	182.75	0	183.00	182.00	2	1,819	0.11%
2022/01/05	1	188.00	0	0.00	186.50	1	1,814	0.06%
2022/01/04	2	192.25	0	193.00	193.00	2	1,815	0.11%
2022/01/03	1	196.52	2	198.75	196.50	-1	1,827	-0.05%
2021/12/29	1	190.50	0	191.00	190.50	1	1,839	0.05%
2021/12/27	2	191.25	0	192.00	190.00	2	1,887	0.11%
2021/12/24	1	198.00	0	200.50	196.00	1	1,907	0.05%
2021/12/23	0	0.00	1	206.00	204.50	-1	1,928	-0.05%
2021/12/22	0	201.00	7	203.79	204.50	-7	1,967	-0.36%
2021/12/20	1	195.51	0	0.00	191.00	1	2,103	0.05%
2021/12/17	0	194.50	1	193.00	188.00	-1	2,158	-0.05%
2021/12/16	1	187.52	1	190.50	188.00	0	2,192	0.00%
2021/12/15	7	181.43	4	178.50	180.00	3	2,185	0.14%
2021/12/14	1	186.00	1	183.00	179.00	0	2,182	0.00%
2021/12/10	8	197.06	3	197.50	190.00	5	2,154	0.23%
2021/12/09	1	207.55	0	0.00	207.50	1	2,112	0.05%
2021/12/08	1	209.50	1	212.00	210.50	0	2,094	0.00%
2021/12/07	2	210.50	1	213.50	209.00	1	2,084	0.05%
2021/12/06	3	212.83	0	0.00	213.00	3	2,073	0.14%
2021/12/03	5	216.60	6	214.00	215.00	-1	2,055	-0.05%
2021/12/02	2	208.00	0	0.00	206.50	2	2,050	0.10%
2021/12/01	1	207.50	2.1	212.04	214.00	-1.1	2,050	-0.05%
2021/11/30	3	212.50	0	214.50	208.50	3	2,117	0.14%
2021/11/29	15	213.30	15	214.00	215.00	0	2,099	0.00%
2021/11/26	17.1	219.75	3	216.33	216.00	14.1	2,068	0.68%
2021/11/25	13	233.60	28.1	229.93	232.00	-15.1	2,000	-0.75%
2021/11/24	1	215.50	6	218.33	218.00	-5	1,893	-0.26%
2021/11/23	1	212.50	1	211.00	216.50	0	1,866	0.00%
2021/11/19	2.3	211.57	7	213.43	211.50	-4.7	1,805	-0.26%
2021/11/18	35	214.09	21	215.53	212.00	14	1,746	0.80%
2021/11/17	19	204.66	8	207.75	208.00	11	1,641	0.67%
2021/11/16	13	201.93	13	205.12	208.50	0	1,584	0.00%
2021/11/15	6	198.75	10	198.95	204.00	-4	1,536	-0.26%
2021/11/12	2	194.24	26	195.42	195.00	-24	1,439	-1.67%
2021/11/11	1	167.09	6	175.92	178.50	-5	1,286	-0.39%
2021/11/09	1	166.00	1	166.00	165.50	0	1,261	0.00%
2021/11/08	0	0.00	0	160.50	160.00	0	1,256	0.00%
2021/11/04	0	178.00	0	0.00	168.00	0	1,251	0.00%
2021/11/03	1	176.50	2.1	175.62	178.50	-1.1	1,226	-0.09%
2021/11/01	1	173.00	2.1	171.66	174.00	-1.1	1,195	-0.09%
2021/10/29	1	168.50	4	172.88	174.00	-3	1,191	-0.25%
2021/10/28	0	0.00	1	174.00	167.00	-1	1,244	-0.08%
2021/10/27	0	0.00	1	169.00	168.50	-1	1,252	-0.08%
2021/10/26	21	163.62	20	165.00	162.00	1	1,300	0.08%
2021/10/25	1	172.50	4	172.25	172.00	-3	1,283	-0.23%
2021/10/22	3	165.00	3.3	169.35	169.50	-0.3	1,295	-0.02%
2021/10/21	9.2	166.95	12	164.67	162.00	-2.8	1,282	-0.22%
2021/10/20	2	159.00	5	162.20	163.50	-3	1,260	-0.24%
2021/10/19	5	155.50	0	0.00	155.00	5	1,305	0.38%
2021/10/18	0.1	152.00	0	0.00	151.50	0.1	1,366	0.01%
2021/10/14	2	149.00	2	151.00	147.00	0	1,393	0.00%
2021/10/07	1	156.50	1	156.00	155.50	0	1,397	0.00%
2021/10/06	11	152.27	6	152.75	151.00	5	1,389	0.36%
2021/10/04	7	151.00	1	157.50	151.00	6	1,369	0.44%
2021/10/01	2	173.50	2	174.25	167.50	0	1,344	0.00%
2021/09/30	2	178.25	2	176.75	174.50	0	1,318	0.00%
2021/09/29	4	175.75	1	179.50	173.50	3	1,287	0.23%
2021/09/28	12	192.67	3	186.67	181.00	9	1,251	0.72%
2021/09/27	3	188.33	3	192.83	189.50	0	1,169	0.00%
2021/09/24	0	0.00	1	181.50	183.00	-1	1,084	-0.09%
2021/09/22	1	155.50	0	0.00	162.50	1	966	0.10%
2021/09/08	0	0.00	1	151.00	152.50	-1	1,128	-0.09%
2021/09/07	0	0.00	0	160.00	155.00	0	1,134	0.00%
2021/09/06	4	171.88	2	169.50	166.00	2	1,119	0.18%
2021/09/03	0	173.50	2	174.00	174.00	-2	1,122	-0.18%
2021/09/02	1	159.50	0	0.00	158.50	1	1,081	0.09%
2021/08/20	0	0.00	4	153.13	154.00	-4	1,152	-0.35%
2021/08/11	4	162.50	0	0.00	157.50	4	1,204	0.33%
2021/08/10	0	0.00	2	166.75	166.00	-2	1,202	-0.17%
2021/08/09	1	168.00	0	0.00	165.50	1	1,205	0.08%
2021/08/06	0	0.00	0	176.50	176.00	0	1,219	0.00%
2021/08/05	0	0.00	0.1	182.00	182.00	-0.1	1,234	-0.01%
2021/08/03	2	186.50	8	186.50	185.00	-6	1,240	-0.48%
2021/08/02	0	0.00	1	181.00	177.50	-1	1,172	-0.09%
2021/07/30	1	180.00	2	180.86	174.00	-1	1,162	-0.09%
2021/07/28	0	0.00	1	172.00	169.50	-1	1,110	-0.09%
2021/07/27	3	169.33	0	0.00	169.00	3	1,104	0.27%
2021/07/26	1	168.00	11.1	167.60	169.50	-10.1	1,097	-0.92%
2021/07/22	1	167.00	1	172.50	176.00	0	1,037	0.00%
2021/07/20	0	0.00	1	162.00	159.00	-1	969	-0.10%
2021/07/19	1	162.50	1	165.00	165.00	0	974	0.00%
2021/07/16	1	160.00	0	0.00	158.00	1	966	0.10%
2021/07/13	1	162.50	0	0.00	156.00	1	986	0.10%
2021/07/05	0	0.00	25	160.20	162.50	-25	1,136	-2.20%
2021/07/01	0	0.00	19	153.79	153.50	-19	1,242	-1.53%
2021/06/29	0	0.00	25	157.20	154.00	-25	1,330	-1.88%
2021/06/28	0	0.00	1	162.00	161.50	-1	1,370	-0.07%
2021/06/25	12	163.33	2	163.00	162.50	10	1,388	0.72%
2021/06/23	7	162.71	1	163.50	163.00	6	1,429	0.42%
2021/06/22	8	164.31	0	0.00	160.00	8	1,435	0.56%
2021/06/21	46	169.88	2	171.00	164.50	44	1,437	3.06%
2021/06/18	1	178.00	2	173.00	169.00	-1	1,441	-0.07%
2021/06/17	4	166.00	3	174.50	178.00	1	1,401	0.07%
2021/06/16	1	168.00	11	163.45	162.00	-10	1,368	-0.73%
2021/06/11	10	165.25	2	165.50	162.00	8	1,405	0.57%
2021/06/10	10	160.00	2	159.75	158.50	8	1,418	0.56%
2021/06/09	1	153.00	1	151.50	151.50	0	1,422	0.00%
2021/06/02	5	158.80	0	0.00	155.00	5	1,432	0.35%
2021/06/01	0	0.00	1	162.00	159.50	-1	1,429	-0.07%
2021/05/28	2	160.25	0	0.00	158.50	2	1,425	0.14%
2021/05/27	2	160.50	0	0.00	156.00	2	1,426	0.14%
2021/05/24	3	152.33	3	151.67	153.00	0	1,403	0.00%
2021/05/18	1	141.50	2	142.25	148.50	-1	1,464	-0.07%
2021/05/17	1	140.50	1	142.50	137.00	0	1,472	0.00%
2021/05/14	2	152.75	1	149.00	150.00	1	1,473	0.07%
2021/05/13	2	152.50	5	145.00	152.50	-3	1,450	-0.21%
2021/05/12	3	145.00	6	146.50	139.00	-3	1,428	-0.21%
2021/05/11	2	158.00	2	159.75	148.00	0	1,417	0.00%
2021/05/10	0	0.00	1	166.00	164.00	-1	1,399	-0.07%
2021/05/06	4	165.00	4	161.38	163.00	0	1,384	0.00%
2021/05/05	0	167.50	1	164.00	165.00	-1	1,378	-0.07%
2021/05/04	3	168.50	0	0.00	171.00	3	1,377	0.22%
2021/04/28	2	171.50	0	0.00	170.00	2	1,358	0.15%
2021/04/26	1	176.50	2	173.50	172.50	-1	1,409	-0.07%
2021/04/23	1	178.50	3	168.00	178.00	-2	1,433	-0.14%
2021/04/22	3	164.50	1	164.00	164.00	2	1,444	0.14%
2021/04/21	1	174.00	0	0.00	173.00	1	1,443	0.07%
2021/04/20	1	178.00	0	0.00	177.00	1	1,451	0.07%
2021/04/19	2	172.25	2	173.75	173.00	0	1,474	0.00%
2021/04/16	5	186.70	3	185.67	179.50	2	1,503	0.13%
2021/04/15	1	181.50	2	181.00	187.00	-1	1,538	-0.06%
2021/04/14	13	177.96	12	169.50	178.00	1	1,559	0.06%
2021/04/13	3	193.50	3	190.67	185.50	0	1,543	0.00%
2021/04/12	9	194.33	8	194.13	186.50	1	1,531	0.07%
2021/04/09	11	204.68	8	203.88	199.50	3	1,513	0.20%
2021/04/08	9.2	208.08	1	214.00	200.00	8.2	1,449	0.57%
2021/04/07	3	195.33	0	0.00	195.50	3	1,359	0.22%
2021/04/06	4	197.63	7	190.86	192.00	-3	1,349	-0.22%
2021/04/01	4	181.63	0	0.00	194.50	4	1,308	0.31%
2021/03/30	0	0.00	2	154.25	161.00	-2	1,290	-0.16%
2021/03/29	2	148.25	0	0.00	146.50	2	1,273	0.16%
2021/03/26	1	145.50	0	0.00	147.00	1	1,268	0.08%
2021/03/25	0	0.00	1	135.00	134.00	-1	1,278	-0.08%
2021/03/24	1	143.00	1	141.00	140.00	0	1,310	0.00%
2021/03/23	2	146.50	4	143.63	147.00	-2	1,294	-0.15%
2021/03/22	1	142.50	1	135.00	139.50	0	1,259	0.00%
2021/03/19	6	135.17	0	0.00	135.50	6	1,234	0.49%
2021/03/18	0	0.00	1	138.50	138.00	-1	1,219	-0.08%
2021/03/17	1	135.00	0	0.00	139.50	1	1,200	0.08%
2021/03/16	0	0.00	11	135.09	139.50	-11	1,172	-0.94%
2021/03/15	2	130.25	2	128.00	134.50	0	1,136	0.00%
2021/03/12	0	0.00	2	120.25	122.50	-2	1,104	-0.18%
2021/03/10	1	105.50	2	111.50	111.00	-1	1,069	-0.09%
2021/03/05	2	102.00	2	99.00	102.50	0	1,087	0.00%
2021/03/02	2	109.00	0	0.00	107.00	2	1,084	0.18%
2021/02/25	0	0.00	2	114.00	115.00	-2	1,095	-0.18%
2021/02/24	1	106.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	0	0.00	1	104.50	105.00	-1	1,084	-0.09%
2021/02/22	1	110.00	0	0.00	109.50	1	1,072	0.09%
2021/02/19	2	118.75	1	114.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	2	114.00	118.00	-2	1,035	-0.19%
2021/02/17	3	106.17	0	0.00	107.50	3	1,013	0.30%
2021/02/05	0	0.00	1	99.50	100.00	-1	998	-0.10%
2021/02/02	2	96.05	0	0.00	96.60	2	1,011	0.20%
2021/01/26	1	96.90	0	0.00	96.50	1	1,015	0.10%
2021/01/20	0	0.00	1	95.00	94.60	-1	1,035	-0.10%
2021/01/19	1	108.00	1	101.50	101.00	0	1,015	0.00%
2021/01/18	1	106.50	0	0.00	108.00	1	1,014	0.10%
2021/01/15	0	0.00	1	106.50	102.00	-1	1,000	-0.10%
2021/01/14	1	109.00	0.2	110.50	110.00	0.9	984	0.09%
2021/01/13	0	0.00	1	114.50	113.00	-1	973	-0.10%
2021/01/12	3	116.00	0	0.00	119.00	3	970	0.31%
2021/01/11	2	124.00	0	0.00	123.00	2	971	0.21%
2021/01/08	0	0.00	2	106.00	117.00	-2	974	-0.21%
2021/01/07	2.2	105.03	10	98.00	106.50	-7.9	930	-0.84%
2021/01/04	0	0.00	1	96.80	97.00	-1	873	-0.11%
2020/12/28	0	0.00	1	90.00	90.00	-1	841	-0.12%
2020/12/25	2	91.90	2	94.10	91.60	0	822	0.00%
2020/12/22	2	79.80	1	82.30	79.30	1	749	0.13%
2020/12/21	1	81.30	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	1	79.00	79.20	-1	699	-0.14%
2020/12/10	1	74.90	0	0.00	72.90	1	698	0.14%
2020/12/07	0	0.00	1	73.00	73.10	-1	694	-0.14%
2020/12/04	0	0.00	1	75.40	74.40	-1	692	-0.14%
2020/12/03	1	74.40	3	71.90	74.50	-2	677	-0.30%
2020/12/02	0	0.00	1	69.70	70.10	-1	657	-0.15%
2020/11/25	0	0.00	5	68.90	69.10	-5	632	-0.79%
2020/11/24	1	70.50	8	70.90	70.20	-7	625	-1.12%
2020/11/10	1	64.20	0	0.00	62.80	1	597	0.17%
2020/11/04	5	69.20	37	68.69	68.70	-32	580	-5.51%
2020/11/03	1	70.10	0	0.00	70.00	1	589	0.17%
2020/10/27	1	69.20	2	69.60	69.60	-1	587	-0.17%
2020/10/26	2	70.55	3	71.50	71.00	-1	580	-0.17%
2020/10/23	0	0.00	1	66.50	69.80	-1	553	-0.18%
2020/10/22	0	0.00	1	65.20	63.60	-1	532	-0.19%
2020/10/21	0	0.00	1	65.50	65.50	-1	532	-0.19%
2020/10/19	5	66.30	0	0.00	66.70	5	521	0.96%
2020/10/16	1	62.00	1	65.20	64.90	0	490	0.00%
2020/10/15	0	0.00	10	60.75	61.60	-10	449	-2.23%
2020/09/25	0	0.00	3	54.90	54.90	-3	555	-0.54%
2020/09/24	3	57.80	0	0.00	56.40	3	566	0.53%
2020/09/21	3	57.60	7	57.93	57.50	-4	591	-0.68%
2020/09/17	3	59.90	0	0.00	60.00	3	604	0.50%
2020/09/16	0	0.00	2	60.80	60.70	-2	618	-0.32%
2020/09/15	5	58.76	0	0.00	58.90	5	641	0.78%
2020/09/10	2	54.40	0	0.00	54.10	2	645	0.31%
2020/09/09	0	0.00	1	54.20	54.80	-1	656	-0.15%
2020/09/08	16	52.86	0	0.00	52.40	16	666	2.40%
2020/09/03	18	53.30	0	0.00	53.60	18	748	2.41%
2020/08/27	0	0.00	2	54.00	54.00	-2	863	-0.23%
2020/08/21	2	52.60	1	51.60	52.60	1	996	0.10%
2020/08/20	1	50.00	0	0.00	50.10	1	1,029	0.10%
2020/08/19	0	0.00	5	54.80	53.20	-5	1,061	-0.47%
2020/08/13	1	56.50	0	0.00	55.50	1	1,180	0.08%
2020/08/10	0	0.00	60	58.16	58.50	-60	1,328	-4.52%
2020/07/29	1	52.90	0	0.00	52.20	1	1,657	0.06%
2020/07/27	0	0.00	3	53.10	52.00	-3	1,745	-0.17%
2020/07/14	1	59.30	0	0.00	59.30	1	2,070	0.05%
2020/07/13	0	0.00	7	61.73	62.30	-7	2,079	-0.34%
2020/07/10	10	61.50	3	62.10	62.00	7	2,110	0.33%
2020/07/09	16	65.16	20	65.30	65.00	-4	2,141	-0.19%
2020/07/08	9	63.52	11	63.77	64.70	-2	2,151	-0.09%
2020/07/07	10	62.60	0	0.00	61.80	10	2,176	0.46%
2020/07/03	0	0.00	7	61.96	61.60	-7	2,226	-0.31%
2020/07/02	1	63.50	0	0.00	63.50	1	2,253	0.04%
2020/07/01	0	0.00	17	62.02	62.00	-17	2,274	-0.75%
2020/06/30	8	63.41	0	0.00	62.90	8	2,300	0.35%
2020/06/29	0	0.00	10	65.50	65.10	-10	2,303	-0.43%
2020/06/24	10	64.00	2	64.10	64.20	8	2,301	0.35%
2020/06/23	6	64.77	2	64.20	64.70	4	2,309	0.17%
2020/06/22	9	67.39	14	65.59	67.50	-5	2,301	-0.22%
2020/06/17	2	62.10	1	61.80	61.80	1	2,315	0.04%
2020/06/15	1	60.40	0	0.00	59.70	1	2,342	0.04%
2020/06/12	0	0.00	1	56.70	61.80	-1	2,353	-0.04%
2020/06/11	14	62.31	3	62.00	59.50	11	2,349	0.47%
2020/06/10	2	64.90	1	67.10	64.90	1	2,329	0.04%
2020/06/09	3	67.67	0	0.00	67.20	3	2,320	0.13%
2020/06/08	0	0.00	4	67.23	66.80	-4	2,330	-0.17%
2020/06/05	0	0.00	7	69.50	69.50	-7	2,334	-0.30%
2020/06/04	15	68.76	0	0.00	68.60	15	2,343	0.64%
2020/06/03	5	70.66	8	68.65	70.90	-3	2,357	-0.13%
2020/06/02	7	64.81	0	0.00	64.50	7	2,340	0.30%
2020/06/01	4	69.63	0	0.00	69.00	4	2,352	0.17%
2020/05/29	2	70.10	3	70.20	71.00	-1	2,392	-0.04%
2020/05/28	1	72.70	2	71.50	72.80	-1	2,401	-0.04%
2020/05/27	0	0.00	2	67.55	66.20	-2	2,384	-0.08%
2020/05/26	5	70.22	0	0.00	68.50	5	2,366	0.21%
2020/05/25	25	73.46	2	73.20	73.20	23	2,369	0.97%
2020/05/21	21	81.19	1	80.70	78.50	20	2,352	0.85%
2020/05/20	11	84.45	2	82.90	80.80	9	2,314	0.39%
2020/05/19	14	84.91	0	0.00	82.80	14	2,284	0.61%
2020/05/18	3	87.77	12	86.57	88.50	-9	2,247	-0.40%
2020/05/15	11	84.78	1	84.90	84.00	10	2,187	0.46%
2020/05/14	1	83.90	17	82.34	88.00	-16	2,121	-0.75%
2020/05/13	11	79.86	6	80.45	80.60	5	2,011	0.25%
2020/05/12	0	0.00	11	80.65	80.80	-11	1,998	-0.55%
2020/05/11	11	79.54	3	77.40	78.00	8	1,980	0.40%
2020/05/08	2	83.05	1	84.40	83.50	1	1,944	0.05%
2020/05/07	7	87.79	8	88.39	88.00	-1	1,905	-0.05%
2020/05/06	17	87.74	1	87.80	89.00	16	1,853	0.86%
2020/05/05	0	0.00	6	78.20	86.00	-6	1,753	-0.34%
2020/05/04	2	80.30	0	0.00	80.00	2	1,696	0.12%
2020/04/30	4	79.40	23	80.43	81.90	-19	1,649	-1.15%
2020/04/29	17	81.10	0	0.00	84.40	17	1,597	1.06%
2020/04/28	2	76.95	0	0.00	77.00	2	1,528	0.13%
2020/04/27	4	78.00	4	78.30	78.50	0	1,507	0.00%
2020/04/24	0	0.00	3	79.50	79.50	-3	1,476	-0.20%
2020/04/23	1	79.20	1	79.00	80.00	0	1,442	0.00%
2020/04/22	1	77.30	0	0.00	79.30	1	1,394	0.07%
2020/04/21	2	71.85	15	73.50	73.30	-13	1,323	-0.98%
2020/04/20	1	71.00	0	0.00	70.20	1	1,266	0.08%
2020/04/17	1	72.20	5	69.60	66.80	-4	1,240	-0.32%
2020/04/16	1	72.60	1	72.40	73.40	0	1,188	0.00%
2020/04/15	1	73.10	1	73.40	72.00	0	1,166	0.00%
2020/04/14	5	76.88	3	74.50	76.00	2	1,126	0.18%
2020/04/13	19	66.92	24	72.28	72.80	-5	1,079	-0.46%
2020/04/10	2	61.95	1	63.00	66.20	1	1,034	0.10%
2020/04/09	2	63.45	1	60.30	60.20	1	986	0.10%
2020/04/08	1	63.10	4	64.35	64.30	-3	939	-0.32%
2020/04/07	4	63.03	0	0.00	65.40	4	908	0.44%
2020/04/06	2	60.85	3	60.00	60.90	-1	865	-0.12%
2020/04/01	0	0.00	21	55.40	55.40	-21	829	-2.53%
2020/03/31	1	50.30	0	0.00	50.40	1	794	0.13%
2020/03/30	10	49.90	1	50.90	50.00	9	783	1.15%
2020/03/27	1	51.40	15	50.91	50.80	-14	767	-1.82%
2020/03/25	14	51.82	6	52.50	52.40	8	731	1.09%
2020/03/24	6	48.37	0	0.00	51.40	6	699	0.86%
2020/03/19	1	43.50	0	0.00	41.85	1	617	0.16%
2020/03/12	10	51.50	0	0.00	49.90	10	504	1.98%
2020/03/11	0	0.00	1	55.00	54.50	-1	477	-0.21%
2020/03/05	1	48.10	4	48.40	47.80	-3	356	-0.84%
2020/03/04	4	46.48	2	46.43	48.10	2	309	0.65%
2020/03/03	2	43.73	1	42.60	43.75	1	249	0.40%
2020/02/26	0	0.00	1	39.20	38.80	-1	149	-0.67%
2020/02/24	0	0.00	1	32.80	32.80	-1	66	-1.50%
2020/02/19	0	0.00	1	29.80	29.70	-1	53	-1.88%
2020/02/17	0	0.00	1	29.15	29.30	-1	53	-1.87%
2020/02/11	0	0.00	1	28.55	28.55	-1	53	-1.85%
2020/02/10	1	28.00	0	0.00	28.00	1	55	1.81%
2020/02/05	3	28.23	0	0.00	28.05	3	58	5.09%
2019/11/28	0	0.00	6	28.95	29.20	-6	90	-6.65%
2019/11/07	1	29.80	0	0.00	29.75	1	81	1.22%
2019/10/24	5	30.10	0	0.00	30.10	5	68	7.29%
2019/07/09	0	0.00	1	28.30	28.40	-1	18	-5.31%
2019/05/16	1	27.80	0	0.00	27.75	1	20	4.95%
2019/03/20	0	0.00	11	28.40	28.50	-11	22	-49.48%
2019/01/21	0	0.00	3	28.30	28.30	-3	19	-15.04%
2019/01/09	0	0.00	3	27.98	28.30	-3	20	-14.40%
2019/01/07	0	0.00	4	27.00	27.00	-4	19	-20.85%
2018/12/27	0	0.00	2	27.00	26.80	-2	20	-9.98%
2018/12/26	0	0.00	10	26.60	26.80	-10	19	-51.06%
2018/12/03	20	26.80	0	0.00	26.90	20	20	96.70%
2018/09/27	0	0.00	1	28.10	28.20	-1	23	-4.25%
2018/09/21	0	0.00	3	28.15	28.15	-3	23	-12.55%
2018/06/12	0	0.00	2	33.20	33.35	-2	39	-5.09%
2018/06/11	2	33.75	0	0.00	33.30	2	39	5.03%
2018/06/08	1	33.00	0	0.00	33.40	1	40	2.49%
2018/06/07	1	33.65	0	0.00	33.80	1	40	2.47%
2018/03/15	0	0.00	32	31.85	32.00	-32	107	-29.72%
2018/03/13	0	0.00	28	31.95	32.30	-28	112	-24.89%
2018/03/09	0	0.00	3	31.20	32.00	-3	118	-2.54%
2018/03/02	0	0.00	2	32.00	32.65	-2	163	-1.22%
2018/02/27	0	0.00	4	32.65	32.50	-4	224	-1.78%
2018/02/23	1	33.00	3	32.50	32.60	-2	242	-0.82%
2018/02/22	2	31.15	0	0.00	31.60	2	255	0.78%
2018/02/21	1	31.50	0	0.00	31.50	1	277	0.36%
2018/02/12	1	30.50	0	0.00	30.80	1	318	0.31%
2018/02/09	1	30.70	0	0.00	31.20	1	340	0.29%
2018/02/06	2	32.70	0	0.00	31.65	2	372	0.54%
2018/02/05	3	33.70	0	0.00	34.20	3	407	0.74%
2018/01/30	2	34.80	0	0.00	35.00	2	522	0.38%
2018/01/24	0	0.00	1	35.45	35.85	-1	610	-0.16%
2018/01/23	0	0.00	3	36.10	36.05	-3	610	-0.49%
2018/01/15	2	34.53	0	0.00	34.70	2	601	0.33%
2018/01/10	4	35.15	0	0.00	35.35	4	599	0.67%
2018/01/05	1	37.10	3	36.75	37.10	-2	598	-0.33%
2018/01/04	4	37.15	1	37.45	37.70	3	595	0.50%