晶碩 (6491)-玉山-台南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
468.5
漲跌
▼7.5
漲幅
-1.58%
成交量
706張
產業
上市生技醫療類股▼0.01%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	466.50	0	0.00	468.50	1	943	0.11%
2024/05/27	0.1	478.09	0	0.00	476.00	0.1	942	0.01%
2024/05/24	0.1	477.42	0.4	476.00	475.50	-0.3	956	-0.03%
2024/05/23	1.1	481.88	0.7	483.69	480.50	0.4	957	0.04%
2024/05/17	0.1	512.36	0	0.00	505.00	0.1	972	0.01%
2024/05/16	0	509.00	0	0.00	509.00	0	980	0.00%
2024/05/15	0	0.00	0.1	510.00	506.00	-0.1	977	-0.01%
2024/05/13	0	498.50	0	503.00	500.00	0	965	0.00%
2024/05/10	0	494.50	0	0.00	494.00	0	958	0.00%
2024/05/08	0	494.50	0.1	494.00	492.50	-0.1	959	-0.01%
2024/05/06	0	494.00	0	0.00	495.50	0	978	0.00%
2024/05/03	0	512.29	1.6	513.44	501.00	-1.6	958	-0.17%
2024/05/02	0	533.00	0	0.00	532.00	0	927	0.00%
2024/04/30	0	0.00	1	538.00	524.00	-1	906	-0.11%
2024/04/29	1	522.00	0	0.00	517.00	1	885	0.11%
2024/04/26	1	513.00	0	512.00	514.00	1	882	0.11%
2024/04/25	0	0.00	3	512.17	520.00	-3	878	-0.34%
2024/04/24	1.1	487.14	2.5	489.61	487.50	-1.4	846	-0.17%
2024/04/23	1.3	472.27	0	0.00	482.50	1.3	843	0.15%
2024/04/22	0.2	454.46	0	0.00	458.00	0.2	830	0.02%
2024/04/19	1.5	455.66	0	0.00	455.00	1.5	824	0.18%
2024/04/18	0.1	460.54	0	0.00	464.50	0.1	815	0.01%
2024/04/16	0.2	457.50	1.1	461.72	458.50	-0.9	804	-0.11%
2024/04/15	0.3	476.80	0	0.00	475.50	0.3	791	0.04%
2024/04/12	0	488.00	0	0.00	483.00	0	781	0.00%
2024/04/11	1	489.00	0	0.00	490.00	1	764	0.13%
2024/04/09	0.1	486.00	0	485.50	478.00	0.1	768	0.01%
2024/04/08	0.1	480.50	0	0.00	486.00	0.1	759	0.01%
2024/04/03	0	0.00	2	483.00	482.00	-2	743	-0.27%
2024/04/01	2	487.67	4	489.38	479.00	-2	705	-0.28%
2024/03/29	0	447.15	0	0.00	454.00	0	669	0.00%
2024/03/27	0.1	449.50	0	0.00	454.00	0.1	664	0.02%
2024/03/26	0.3	451.96	0	0.00	449.00	0.3	668	0.05%
2024/03/25	0	467.50	0.3	464.04	462.50	-0.3	663	-0.05%
2024/03/22	0	0.00	0.2	456.00	455.50	-0.2	651	-0.02%
2024/03/20	0	0.00	0.3	462.00	458.00	-0.3	655	-0.04%
2024/03/19	3	451.83	4.1	448.12	453.50	-1.1	671	-0.16%
2024/03/18	1.2	432.60	4	435.51	446.00	-2.9	653	-0.44%
2024/03/15	5.1	441.84	3.6	435.85	434.00	1.5	646	0.22%
2024/03/14	5.3	428.09	6.5	425.16	444.00	-1.2	625	-0.19%
2024/03/13	0	0.00	1	406.00	409.50	-1	600	-0.17%
2024/03/12	0.8	399.00	1	398.50	400.00	-0.2	618	-0.04%
2024/03/11	1.5	396.63	0	0.00	398.00	1.5	621	0.24%
2024/03/08	0.3	404.78	0	0.00	401.00	0.3	641	0.05%
2024/03/07	2	412.00	0	408.50	410.50	2	682	0.29%
2024/03/06	0	405.00	0	0.00	406.50	0	684	0.01%
2024/03/05	0.1	404.00	0	0.00	406.50	0.1	693	0.01%
2024/02/27	0	0.00	1	407.00	402.50	-1	739	-0.14%
2024/02/26	0	0.00	1.1	403.93	401.50	-1.1	730	-0.15%
2024/02/23	0	0.00	0.5	400.21	396.50	-0.5	723	-0.07%
2024/02/21	1.1	400.59	5	397.90	401.00	-3.9	740	-0.53%
2024/02/19	0	0.00	0	390.50	389.50	0	748	0.00%
2024/02/15	0	0.00	1	381.50	382.00	-1	763	-0.13%
2024/02/01	1	381.50	0	0.00	381.00	1	799	0.13%
2024/01/30	3	385.17	1	395.83	394.50	2	870	0.23%
2024/01/26	0	370.50	0	0.00	373.00	0	875	0.00%
2024/01/25	0	371.00	0	0.00	371.50	0	893	0.00%
2024/01/19	0	375.94	0	0.00	373.50	0	927	0.00%
2024/01/18	0	0.00	6.1	375.84	379.00	-6.1	921	-0.66%
2024/01/17	1.2	378.92	0	0.00	379.00	1.2	924	0.12%
2024/01/16	0.1	387.50	0	0.00	386.00	0.1	917	0.01%
2024/01/12	5	389.50	0	0.00	387.00	5	931	0.54%
2024/01/09	1	392.00	5	392.00	392.00	-4	940	-0.43%
2024/01/08	0	0.00	2	399.01	397.00	-2	936	-0.21%
2024/01/05	6	394.00	1	395.50	392.50	5	939	0.53%
2024/01/03	3.1	386.27	1	386.50	386.00	2.1	931	0.23%
2024/01/02	0	0.00	5	400.50	399.50	-5	941	-0.53%
2023/12/28	0.1	399.00	1	400.50	397.50	-0.9	992	-0.09%
2023/12/25	0	389.20	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0.3	386.51	0.2	386.00	385.00	0.1	1,079	0.01%
2023/12/20	2	395.00	0	0.00	392.50	2	1,098	0.18%
2023/12/19	1	397.50	3	395.50	395.00	-2	1,104	-0.18%
2023/12/18	0	0.00	0	399.00	397.50	0	1,113	0.00%
2023/12/15	0	0.00	0	405.50	404.00	0	1,113	0.00%
2023/12/14	0.1	410.00	0	0.00	406.50	0.1	1,107	0.01%
2023/12/13	0.1	395.69	0	0.00	396.50	0.1	1,082	0.00%
2023/12/12	0.1	398.52	0	0.00	396.50	0.1	1,070	0.01%
2023/12/08	0	403.00	0	0.00	402.00	0	1,064	0.00%
2023/12/06	1	405.50	0	0.00	403.50	1	1,026	0.10%
2023/12/05	0.2	401.40	0	0.00	399.50	0.2	1,020	0.02%
2023/11/30	4	410.13	2	405.75	403.00	2	952	0.21%
2023/11/29	4	405.25	0	0.00	406.00	4	956	0.42%
2023/11/27	0	399.50	0	0.00	405.00	0	1,040	0.00%
2023/11/21	1.2	396.70	6	398.50	396.00	-4.9	998	-0.49%
2023/11/20	3.2	395.83	0	0.00	394.50	3.2	982	0.32%
2023/11/17	0.1	398.00	1	402.50	398.00	-0.9	951	-0.09%
2023/11/16	0.1	398.09	0	0.00	398.00	0.1	937	0.01%
2023/11/15	0.1	400.00	0	0.00	397.00	0.1	926	0.01%
2023/11/13	0	0.00	1	408.00	408.00	-1	903	-0.11%
2023/11/10	0.1	406.00	0	0.00	405.00	0.1	889	0.01%
2023/11/09	3	405.00	0	0.00	404.50	3	878	0.34%
2023/11/08	1	415.00	0	0.00	410.00	1	867	0.12%
2023/11/07	1	393.00	3.1	406.10	414.00	-2.1	847	-0.25%
2023/11/03	1	383.00	0	0.00	381.00	1	778	0.13%
2023/11/02	0.1	386.00	1.1	393.64	396.50	-1	762	-0.13%
2023/11/01	0	0.00	0.1	389.00	387.00	-0.1	759	-0.01%
2023/10/31	2.1	385.50	0	0.00	371.00	2.1	763	0.28%
2023/10/25	0	0.00	0	393.00	393.50	0	774	0.00%
2023/10/24	0	386.00	0	0.00	386.00	0	773	0.00%
2023/10/23	0	0.00	1.1	391.14	386.00	-1.1	775	-0.14%
2023/10/20	0	376.50	0	0.00	385.00	0	776	0.00%
2023/10/17	1	382.49	0	0.00	378.00	1	772	0.13%
2023/10/13	0.2	388.26	0.6	387.42	388.00	-0.4	782	-0.05%
2023/10/12	0	392.50	0	0.00	392.50	0	788	0.00%
2023/10/06	1	403.50	2	408.00	398.00	-1	785	-0.13%
2023/10/05	1	398.02	1	395.00	392.50	0	762	0.00%
2023/10/04	0	0.00	2.2	395.26	399.50	-2.2	746	-0.29%
2023/10/03	1.1	382.71	1.1	389.05	386.00	0.1	728	0.01%
2023/10/02	0	0.00	4	393.63	395.00	-4	714	-0.56%
2023/09/28	1	389.00	2.3	389.19	389.00	-1.3	730	-0.18%
2023/09/27	1	387.50	3	384.67	386.00	-2	740	-0.27%
2023/09/26	3	385.33	1	382.00	381.50	2	737	0.27%
2023/09/25	3	383.50	3	386.98	387.50	0	714	0.00%
2023/09/22	0.1	370.00	1	369.38	368.00	-0.9	690	-0.13%
2023/09/21	1	363.00	0	0.00	355.50	1	682	0.15%
2023/09/20	0.1	364.00	0	0.00	366.00	0.1	673	0.01%
2023/09/18	0	0.00	1	354.50	354.00	-1	667	-0.15%
2023/09/13	0.6	350.50	2	351.00	349.50	-1.4	668	-0.21%
2023/09/12	0.6	355.61	1.3	350.70	356.50	-0.6	674	-0.09%
2023/09/11	1.3	362.70	0	0.00	360.00	1.3	662	0.20%
2023/09/08	1	370.00	10	368.00	366.50	-9	667	-1.35%
2023/09/06	0	372.00	0	0.00	369.50	0	676	0.00%
2023/09/04	2	379.44	0	0.00	380.00	2	698	0.29%
2023/09/01	12	391.75	1	396.85	385.00	11	689	1.59%
2023/08/31	1	380.00	9.4	384.25	385.50	-8.4	649	-1.29%
2023/08/30	0	0.00	1	355.99	354.50	-1	586	-0.17%
2023/08/28	0	336.00	0	0.00	334.00	0	586	0.00%
2023/08/22	0.1	339.00	0	0.00	345.00	0.1	611	0.01%
2023/08/18	0	0.00	0	339.50	340.00	0	619	0.00%
2023/08/16	0	333.00	0	0.00	330.50	0	633	0.00%
2023/08/15	2	336.00	0	0.00	336.00	2	638	0.31%
2023/08/14	0.1	337.23	0	0.00	335.00	0.1	644	0.02%
2023/08/10	0	340.00	0	0.00	339.00	0	653	0.00%
2023/08/08	0	339.00	0	0.00	341.00	0	709	0.00%
2023/08/07	0.3	346.33	0	0.00	343.00	0.3	723	0.04%
2023/08/02	0	355.67	0	0.00	347.00	0	701	0.00%
2023/08/01	3.1	356.32	0.3	358.50	353.00	2.9	699	0.41%
2023/07/31	0	0.00	1	383.02	379.50	-1	671	-0.15%
2023/07/27	0	0.00	3	375.67	376.50	-3	674	-0.44%
2023/07/26	2	373.00	1	372.00	370.00	1	684	0.15%
2023/07/25	1.1	371.91	0	0.00	374.50	1.1	685	0.16%
2023/07/24	1	362.00	3	362.84	363.00	-2	678	-0.30%
2023/07/19	2.2	370.51	1	371.50	367.50	1.2	683	0.17%
2023/07/18	1.1	376.55	1	365.00	362.00	0.1	696	0.01%
2023/07/17	0.1	379.00	1	378.50	374.00	-0.9	697	-0.13%
2023/07/12	1	362.50	1	362.00	361.00	0	709	0.00%
2023/07/11	0	0.00	0	367.00	369.00	0	711	0.00%
2023/07/10	2	364.00	0	0.00	359.00	2	705	0.28%
2023/07/07	2	376.50	2	374.06	371.50	0	698	0.00%
2023/07/06	2	383.25	0.1	379.61	382.00	1.9	693	0.28%
2023/07/03	0	0.00	1	354.00	351.50	-1	640	-0.16%
2023/06/28	0	345.00	0	0.00	348.00	0	635	0.00%
2023/06/21	1	340.00	0	0.00	348.00	1	644	0.16%
2023/06/20	1	346.00	0	0.00	348.00	1	642	0.16%
2023/06/19	0	0.00	1	344.00	345.00	-1	643	-0.16%
2023/06/15	0	0.00	0.2	339.50	337.50	-0.2	647	-0.03%
2023/06/14	0.2	340.15	0.1	337.50	336.50	0.1	645	0.02%
2023/06/13	1.1	349.77	0	0.00	344.00	1.1	638	0.17%
2023/06/12	0.2	345.00	0	0.00	349.50	0.2	636	0.02%
2023/06/09	1.2	348.67	1	348.00	346.00	0.2	632	0.04%
2023/06/08	4.1	358.36	3	354.50	354.00	1.1	621	0.18%
2023/06/07	1	381.50	1.1	377.18	382.00	-0.1	600	-0.02%
2023/06/06	1.1	380.67	0	0.00	378.50	1.1	595	0.18%
2023/06/02	0	365.00	1	363.50	364.00	-1	587	-0.17%
2023/06/01	1	365.50	0	0.00	366.00	1	588	0.17%
2023/05/26	0	365.00	2	360.00	358.00	-2	583	-0.34%
2023/05/24	0	0.00	1	362.50	362.00	-1	578	-0.17%
2023/05/23	3	371.50	0	0.00	366.50	3	576	0.52%
2023/05/19	0	365.00	0	0.00	364.00	0	572	0.00%
2023/05/18	2	368.25	0	0.00	366.50	2	573	0.35%
2023/05/17	0	0.00	1	358.00	367.00	-1	579	-0.17%
2023/05/16	1	360.00	1	358.00	356.50	0	581	0.00%
2023/05/15	1	351.51	0	0.00	352.50	1	593	0.17%
2023/05/12	1.2	354.78	1	358.00	357.00	0.2	581	0.04%
2023/05/11	0	381.50	1	386.00	376.00	-1	546	-0.18%
2023/05/10	0	398.00	0	0.00	397.00	0	532	0.00%
2023/05/09	0	404.00	1	402.50	398.50	-1	534	-0.18%
2023/05/08	0	406.50	0	0.00	406.00	0	531	0.00%
2023/05/05	1	407.00	0	0.00	407.00	1	535	0.19%
2023/05/04	2.1	408.88	4	410.75	409.00	-1.9	546	-0.35%
2023/05/03	4	418.13	6	422.17	416.50	-2	555	-0.36%
2023/05/02	6	417.50	0	0.00	415.00	6	560	1.07%
2023/04/21	4.1	420.89	2	416.79	421.50	2.1	628	0.33%
2023/04/20	2	438.01	0	0.00	436.00	2	617	0.33%
2023/04/19	1	446.01	2	438.28	441.00	-1	615	-0.16%
2023/04/18	2	426.25	0	0.00	425.50	2	600	0.33%
2023/04/13	0	0.00	1	416.00	416.00	-1	616	-0.16%
2023/04/12	0	421.00	1	415.50	423.00	-1	614	-0.16%
2023/04/10	1	409.51	0	0.00	413.50	1	630	0.16%
2023/04/07	0	0.00	0.1	422.00	419.00	-0.1	637	-0.01%
2023/03/30	1	412.50	0	0.00	414.00	1	663	0.15%
2023/03/29	0	0.00	1	414.00	411.00	-1	676	-0.15%
2023/03/28	1	405.00	0	0.00	404.50	1	682	0.15%
2023/03/23	1	420.00	0	0.00	422.00	1	686	0.15%
2023/03/21	0	0.00	2	424.00	429.50	-2	704	-0.28%
2023/03/13	1	404.00	0	0.00	402.50	1	835	0.12%
2023/03/10	1	405.64	0	0.00	407.50	1	878	0.12%
2023/03/06	0	436.50	0	0.00	432.00	0	901	0.00%
2023/03/03	0	441.00	0	0.00	439.00	0	911	0.00%
2023/03/02	0	450.00	0	0.00	443.50	0	945	0.00%
2023/02/13	0	445.00	0	0.00	443.50	0	962	0.00%
2023/02/10	1	468.00	1	473.50	461.00	0	952	0.00%
2023/01/16	1	464.00	1	451.00	451.50	0	970	0.00%
2023/01/06	0	0.00	1	407.00	411.50	-1	911	-0.11%
2023/01/05	2	426.25	3.1	425.61	413.50	-1.1	907	-0.12%
2022/12/29	1	427.50	0	0.00	428.00	1	881	0.11%
2022/12/28	0	0.00	1	437.50	431.00	-1	877	-0.11%
2022/12/27	0	0.00	1	414.50	425.00	-1	857	-0.12%
2022/12/23	2	404.75	0	0.00	404.50	2	855	0.23%
2022/12/21	0	0.00	2	415.25	417.00	-2	834	-0.24%
2022/12/20	1	400.50	0	0.00	400.00	1	821	0.12%
2022/12/15	2	417.75	2	417.51	419.50	0	821	0.00%
2022/12/14	1	402.50	0	0.00	415.00	1	828	0.12%
2022/12/09	0	0.00	2	414.51	413.00	-2	809	-0.25%
2022/12/07	0.1	408.00	0	0.00	413.00	0.1	789	0.01%
2022/12/06	1	427.00	1	414.00	410.00	0	760	0.00%
2022/12/05	0	0.00	2.2	401.23	414.50	-2.2	723	-0.31%
2022/12/02	1.2	383.36	1	397.50	384.00	0.2	674	0.03%
2022/12/01	0	0.00	3	373.00	378.00	-3	629	-0.48%
2022/11/28	1	357.00	0	0.00	349.50	1	627	0.16%
2022/11/25	1	365.00	2.1	368.14	361.00	-1.1	627	-0.18%
2022/11/24	6.1	342.95	6	346.83	367.00	0.1	613	0.02%
2022/11/23	0	0.00	3	343.00	349.00	-3	572	-0.52%
2022/11/22	1	319.50	0	0.00	317.50	1	551	0.18%
2022/11/21	1	334.00	0	0.00	317.00	1	544	0.18%
2022/11/18	1	325.50	0	0.00	324.50	1	536	0.19%
2022/11/17	0	0.00	1	336.00	335.50	-1	530	-0.19%
2022/11/16	1	330.50	0	0.00	330.00	1	524	0.19%
2022/11/09	1.2	312.24	1	316.50	314.00	0.2	526	0.04%
2022/11/03	1	293.00	2	297.50	297.00	-1	501	-0.20%
2022/11/02	1	281.00	0	0.00	301.50	1	487	0.21%
2022/11/01	0	0.00	0.1	285.50	281.50	-0.1	469	-0.03%
2022/10/31	1	281.00	0.7	284.06	282.50	0.3	466	0.06%
2022/10/28	0	0.00	0.1	283.00	276.00	-0.1	470	-0.02%
2022/10/11	1	354.00	0.2	357.00	355.00	0.8	443	0.18%
2022/10/06	1	380.00	1	384.50	383.00	0	444	0.00%
2022/10/05	0	381.00	0	0.00	380.00	0	445	0.00%
2022/10/04	0	0.00	2	381.00	381.00	-2	443	-0.45%
2022/10/03	4	374.75	2	380.00	372.00	2	447	0.45%
2022/09/22	0	0.00	0.3	375.97	380.50	-0.3	429	-0.08%
2022/09/21	2	348.82	3.1	357.21	353.00	-1.1	418	-0.27%
2022/09/20	2	373.27	1.5	376.94	368.50	0.5	406	0.12%
2022/09/19	3	375.83	2	380.00	378.00	1	403	0.25%
2022/09/16	3	382.00	1	385.00	380.50	2	410	0.49%
2022/09/13	1	405.00	0	0.00	407.50	1	424	0.24%
2022/09/05	3	414.83	2	410.75	405.50	1	431	0.23%
2022/09/01	1	427.00	0	0.00	419.50	1	400	0.25%
2022/08/31	0	0.00	1	424.00	424.50	-1	394	-0.25%
2022/08/26	1	419.50	0	0.00	416.00	1	403	0.25%
2022/08/23	1	412.50	0	0.00	413.00	1	424	0.24%
2022/08/18	1	429.50	1	432.50	422.00	0	430	0.00%
2022/08/17	1	427.00	1	436.00	427.00	0	426	0.00%
2022/08/12	1	402.00	1	406.00	408.50	0	407	0.00%
2022/08/05	1	398.50	1	407.00	405.50	0	407	0.00%
2022/08/03	1	418.50	1	406.00	406.00	0	401	0.00%
2022/07/26	1	444.00	0	0.00	450.00	1	376	0.27%
2022/07/25	0	0.00	0	440.00	432.00	0	362	0.00%
2022/07/21	0	0.00	1	434.00	434.00	-1	363	-0.28%
2022/07/20	0	420.00	0	0.00	419.00	0	366	0.00%
2022/07/08	1	425.50	2	441.50	421.50	-1	378	-0.26%
2022/07/06	2	430.75	0	0.00	424.00	2	378	0.53%
2022/07/05	0	0.00	2	444.50	445.50	-2	385	-0.52%
2022/07/04	0	0.00	0.1	415.00	434.50	-0.1	388	-0.02%
2022/06/17	0	0.00	1	417.00	421.50	-1	385	-0.26%
2022/06/16	1	417.00	0	411.00	411.00	1	396	0.25%
2022/06/13	0	412.00	0	0.00	414.00	0	412	0.00%
2022/06/07	0	0.00	1	424.00	427.00	-1	433	-0.23%
2022/06/06	1	441.00	0	0.00	440.00	1	434	0.23%
2022/06/02	0	0.00	1	442.50	443.00	-1	435	-0.23%
2022/06/01	1	437.00	1.4	436.46	436.50	-0.4	434	-0.09%
2022/05/31	1	441.50	1.3	433.39	441.50	-0.3	437	-0.07%
2022/05/30	0	0.00	1.3	408.23	423.00	-1.3	434	-0.30%
2022/05/26	1	390.50	0	0.00	382.00	1	435	0.23%
2022/05/24	1	394.50	0	0.00	385.00	1	440	0.23%
2022/05/23	1	396.61	0	0.00	396.50	1	442	0.23%
2022/05/20	0	0.00	1	402.50	403.50	-1	453	-0.22%
2022/05/09	1	388.00	0	0.00	388.00	1	520	0.19%
2022/04/19	1	418.50	0	0.00	416.00	1	560	0.18%
2022/04/18	1	412.50	0	0.00	413.50	1	571	0.18%
2022/04/12	0.1	447.00	0	0.00	443.00	0.1	639	0.02%
2022/04/11	1.2	462.75	1	455.00	452.00	0.2	652	0.03%
2022/04/07	1	499.50	0	0.00	484.50	1	670	0.15%
2022/04/06	0.2	496.69	0	0.00	496.00	0.2	677	0.03%
2022/04/01	0	0.00	1	508.00	509.00	-1	672	-0.15%
2022/03/30	0	0.00	0.9	508.00	517.00	-0.9	668	-0.13%
2022/03/28	1	486.00	0	0.00	490.00	1	682	0.15%
2022/03/23	0	0.00	3	501.67	495.50	-3	693	-0.43%
2022/03/22	0.4	492.24	1	494.50	491.00	-0.6	686	-0.09%
2022/03/21	0	0.00	1	478.00	484.50	-1	681	-0.15%
2022/03/16	0	0.00	1	440.50	439.50	-1	662	-0.15%
2022/03/15	1.6	452.13	0	0.00	452.00	1.6	659	0.24%
2022/03/09	0.1	442.00	0.2	445.00	447.50	-0.1	654	-0.01%
2022/03/08	0	0.00	0.1	436.00	437.00	-0.1	673	-0.02%
2022/03/07	1	441.00	2	432.50	435.00	-1	682	-0.15%
2022/03/04	1	457.50	0	0.00	450.00	1	684	0.15%
2022/03/02	1	441.00	1	452.00	452.00	0	684	0.00%
2022/03/01	0	0.00	1	448.50	452.00	-1	680	-0.15%
2022/02/24	0	0.00	1	448.50	445.00	-1	684	-0.15%
2022/02/22	2	440.89	0	0.00	438.50	2	695	0.29%
2022/02/18	0	0.00	2	460.75	465.00	-2	689	-0.29%
2022/02/17	2	450.25	2	458.00	452.00	0	683	0.00%
2022/02/16	0	0.00	1	428.00	429.50	-1	665	-0.15%
2022/02/15	0.1	408.50	0	0.00	404.00	0.1	660	0.02%
2022/02/14	1	412.00	0	0.00	411.50	1	662	0.15%
2022/01/21	0	0.00	1.2	430.43	415.00	-1.2	735	-0.16%
2022/01/20	1	440.00	0	0.00	435.00	1	735	0.14%
2022/01/19	1	446.50	0	0.00	445.00	1	728	0.14%
2022/01/18	0	0.00	1	463.50	456.00	-1	718	-0.14%
2022/01/14	1	444.00	1	454.50	454.00	0	720	0.00%
2022/01/10	0	0.00	0	440.00	450.50	0	706	0.00%
2022/01/07	1	443.50	1	447.00	448.50	0	707	0.00%
2022/01/06	0.2	454.71	0.2	451.00	451.50	0	711	0.01%
2021/12/30	0	0.00	3	422.33	427.00	-3	634	-0.47%
2021/12/28	0.1	400.50	0	0.00	398.00	0.1	622	0.01%
2021/12/27	0	402.50	0	0.00	401.00	0	639	0.01%
2021/12/23	3.1	402.89	0	0.00	396.50	3.1	649	0.48%
2021/12/21	1	387.00	3	396.50	405.50	-2	636	-0.31%
2021/12/17	2	394.50	0	0.00	394.50	2	634	0.32%
2021/12/10	0.1	416.50	0	0.00	413.50	0.1	638	0.02%
2021/12/03	3	432.50	3	441.00	430.50	0	660	0.00%
2021/11/29	1	445.00	1	452.00	444.00	0	642	0.00%
2021/11/26	1	441.50	0	0.00	441.50	1	652	0.15%
2021/11/23	0.1	479.00	0	0.00	476.00	0.1	692	0.01%
2021/11/22	1.1	472.91	0	0.00	472.50	1.1	690	0.16%
2021/11/19	1	460.00	0	0.00	473.00	1	690	0.14%
2021/11/17	0.1	472.00	0	0.00	471.00	0.1	691	0.01%
2021/11/16	1	473.00	0	0.00	472.50	1	703	0.14%
2021/11/15	1.1	485.09	0	0.00	482.50	1.1	741	0.15%
2021/11/11	2.1	492.64	0	0.00	490.50	2.1	768	0.27%
2021/11/03	2.1	517.05	2	520.00	517.00	0.1	815	0.01%
2021/11/02	0	0.00	1.2	550.00	553.00	-1.2	808	-0.15%
2021/11/01	1	560.00	1	536.00	532.00	0	811	0.00%
2021/10/29	0	0.00	1	528.00	544.00	-1	813	-0.12%
2021/10/26	0.1	488.46	0	0.00	485.50	0.1	836	0.01%
2021/10/25	0.1	489.00	0	0.00	479.00	0.1	855	0.01%
2021/10/22	1	478.00	0	0.00	489.00	1	867	0.12%
2021/10/21	2	494.00	0	0.00	491.50	2	880	0.23%
2021/10/18	1	510.00	0	0.00	515.00	1	882	0.11%
2021/10/15	0.1	529.00	1	537.00	541.00	-0.9	885	-0.10%
2021/10/14	1	527.00	1	523.00	519.00	0	895	0.00%
2021/10/07	1	510.00	0	0.00	515.00	1	909	0.11%
2021/10/06	0	0.00	1	516.00	505.00	-1	909	-0.11%
2021/10/05	1	524.00	0	0.00	524.00	1	905	0.11%
2021/10/04	1	526.00	3	529.67	528.00	-2	900	-0.22%
2021/09/29	1	516.00	0	0.00	512.00	1	890	0.11%
2021/09/27	0	0.00	1	549.00	550.00	-1	884	-0.11%
2021/09/22	0	0.00	1	536.00	532.00	-1	897	-0.11%
2021/09/16	3	557.67	2	544.00	544.00	1	902	0.11%
2021/09/15	0	0.00	1	563.00	567.00	-1	897	-0.11%
2021/09/14	2	543.50	0	0.00	546.00	2	901	0.22%
2021/09/08	2	509.50	2	515.00	514.00	0	917	0.00%
2021/09/03	1.1	546.82	1	549.00	531.00	0.1	916	0.01%
2021/09/01	2	581.50	0	0.00	574.00	2	901	0.22%
2021/08/31	1	575.00	1	592.00	598.00	0	900	0.00%
2021/08/30	0	0.00	1	548.00	581.00	-1	884	-0.11%
2021/08/25	0	0.00	0	519.00	519.00	0	894	0.00%
2021/08/24	1	536.00	0.2	523.00	514.00	0.8	894	0.09%
2021/08/20	0.2	505.31	0	0.00	505.00	0.2	879	0.02%
2021/08/19	2	518.00	2	528.81	516.00	0	882	0.00%
2021/08/18	1	466.50	2	479.75	507.00	-1	849	-0.12%
2021/08/17	0	0.00	1	464.00	461.00	-1	825	-0.12%
2021/08/16	2	453.50	1	445.00	450.50	1	839	0.12%
2021/08/13	0	0.00	1	465.00	458.00	-1	852	-0.12%
2021/08/12	2	454.00	1	465.00	447.00	1	854	0.12%
2021/08/11	1	480.50	0	0.00	461.00	1	857	0.12%
2021/08/10	0	0.00	0.1	488.50	476.50	-0.1	856	-0.01%
2021/08/09	1.1	462.27	2	476.50	478.00	-0.9	854	-0.11%
2021/08/06	3	467.50	2	468.75	466.50	1	851	0.12%
2021/08/05	3	455.17	3	452.83	472.00	0	840	0.00%
2021/08/04	1	428.50	2.3	442.46	453.00	-1.3	822	-0.16%
2021/08/03	1.4	420.43	0	0.00	412.00	1.4	816	0.17%
2021/07/30	0	0.00	0.1	454.50	448.00	-0.1	805	-0.02%
2021/07/27	0	0.00	1	516.00	480.00	-1	777	-0.13%
2021/07/26	1	537.00	0	0.00	531.00	1	764	0.13%
2021/07/23	0	0.00	0.1	575.00	562.00	-0.1	764	-0.01%
2021/07/22	0	571.00	1	586.00	573.00	-1	766	-0.13%
2021/07/20	1	604.00	0	0.00	586.00	1	757	0.13%
2021/07/15	0.1	523.00	0	0.00	524.00	0.1	727	0.01%
2021/07/14	1	517.00	1	520.00	520.00	0	740	0.00%
2021/07/07	3	561.00	4	564.75	554.00	-1	766	-0.13%
2021/07/06	3.1	554.65	2	557.00	552.00	1.1	768	0.14%
2021/07/05	2	590.50	3	590.67	603.00	-1	768	-0.13%
2021/07/02	1	583.00	1	581.00	579.00	0	773	0.00%
2021/07/01	2	588.00	1	592.00	580.00	1	774	0.13%
2021/06/30	3	596.68	6	594.67	604.00	-3	778	-0.38%
2021/06/29	2.1	607.81	1	600.00	600.00	1.1	774	0.14%
2021/06/28	1	618.00	3	627.67	628.00	-2	782	-0.26%
2021/06/25	3.2	630.38	1	608.00	608.00	2.2	821	0.27%
2021/06/24	3	644.67	3	650.00	643.00	0	833	0.00%
2021/06/23	3.1	651.03	1	677.00	646.00	2.1	869	0.24%
2021/06/22	4	643.25	4	656.75	648.00	0	862	0.00%
2021/06/21	2	614.00	4	613.25	620.00	-2	852	-0.23%
2021/06/18	2	594.52	3	595.33	606.00	-1	858	-0.12%
2021/06/17	2	593.00	2	594.00	583.00	0	868	0.00%
2021/06/16	7	579.71	7	582.71	582.00	0	911	0.00%
2021/06/15	5	575.60	5	579.40	580.00	0	935	0.00%
2021/06/11	1	555.00	1.1	560.33	544.00	-0.1	952	-0.01%
2021/06/10	2.1	549.05	2	546.00	544.00	0.1	961	0.01%
2021/06/09	3	554.67	3	555.00	556.00	0	983	0.00%
2021/06/08	1	545.00	2.2	547.75	546.00	-1.2	1,036	-0.12%
2021/06/07	1	507.00	3	519.68	527.00	-2	1,055	-0.19%
2021/06/04	4	504.00	4	502.00	502.00	0	1,079	0.00%
2021/06/03	7.2	505.56	7	511.00	511.00	0.2	1,104	0.02%
2021/06/02	2	525.00	2.1	535.48	532.00	-0.1	1,148	-0.01%
2021/05/31	1.1	507.64	1	512.90	515.00	0.1	1,214	0.01%
2021/05/28	4	504.75	4	506.00	506.00	0	1,251	0.00%
2021/05/27	2	504.51	2	511.50	504.00	0	1,251	0.00%
2021/05/26	2	498.25	2.1	499.76	516.00	-0.1	1,234	-0.01%
2021/05/25	2	486.48	2	493.50	484.00	0	1,220	0.00%
2021/05/24	5.1	482.39	4	482.75	478.50	1.1	1,211	0.09%
2021/05/21	4	485.50	3.3	477.97	490.50	0.7	1,196	0.06%
2021/05/20	4	452.75	4	456.75	446.00	0	1,184	0.00%
2021/05/19	4	438.00	3	436.67	435.00	1	1,173	0.09%
2021/05/18	1	400.00	1	405.00	425.50	0	1,168	0.00%
2021/05/17	4.1	395.53	0	0.00	387.00	4.1	1,174	0.35%
2021/05/13	0	429.00	0	0.00	423.00	0	1,186	0.00%
2021/05/12	1	486.85	1	495.50	439.50	0	1,187	0.00%
2021/05/11	0.2	487.50	0	0.00	488.00	0.2	1,180	0.02%
2021/05/07	0	0.00	0.2	461.00	462.00	-0.2	1,157	-0.02%
2021/05/04	0.2	450.95	0	0.00	427.50	0.2	1,139	0.02%
2021/04/29	10	441.40	11	445.05	456.00	-1	1,131	-0.09%
2021/04/27	0	0.00	0.2	441.00	439.50	-0.2	1,135	-0.02%
2021/04/26	1	445.50	0	0.00	431.50	1	1,133	0.09%
2021/04/22	0.2	426.00	0	0.00	424.00	0.2	1,138	0.02%
2021/04/21	1	441.50	1	433.50	433.00	0	1,133	0.00%
2021/04/20	6	420.50	6	421.67	419.00	0	1,124	0.00%
2021/04/19	0	0.00	1.1	403.95	401.00	-1.1	1,115	-0.09%
2021/04/16	1	399.50	0	0.00	401.00	1	1,113	0.09%
2021/04/15	0	398.00	0.2	403.00	400.00	-0.2	1,116	-0.02%
2021/04/14	0	384.00	0	0.00	382.50	0	1,102	0.00%
2021/04/13	0	382.00	0	0.00	386.00	0	1,107	0.00%
2021/04/12	0	0.00	1	392.50	391.00	-1	1,115	-0.09%
2021/04/09	2	398.50	2	395.50	392.00	0	1,116	0.00%
2021/04/08	0	394.00	1	388.50	388.50	-1	1,104	-0.09%
2021/04/07	1	390.46	1	386.50	387.50	0	1,094	0.00%
2021/04/06	1.2	386.00	1	393.50	382.50	0.2	1,089	0.02%
2021/04/01	0	0.00	1	383.00	383.00	-1	1,085	-0.09%
2021/03/31	5	393.09	3	388.33	382.00	2	1,089	0.18%
2021/03/30	4	398.23	5	388.30	386.50	-1	1,090	-0.09%
2021/03/29	2	383.53	2	384.50	385.50	0	1,089	0.00%
2021/03/26	2	383.00	5	379.20	391.50	-3	1,083	-0.28%
2021/03/25	1	358.50	1	356.00	356.00	0	1,051	0.00%
2021/03/24	0	0.00	0	364.00	361.00	0	1,059	0.00%
2021/03/23	2.1	370.18	2	366.00	366.00	0.1	1,063	0.01%
2021/03/22	4	362.38	4	366.88	365.50	0	1,084	0.00%
2021/03/19	2	359.25	1	360.50	360.00	1	1,120	0.09%
2021/03/18	2	347.50	5.1	355.29	357.00	-3.1	1,080	-0.29%
2021/03/17	1	352.00	0	0.00	347.00	1	1,055	0.09%
2021/03/16	2.1	331.00	1	333.00	330.00	1.1	1,038	0.11%
2021/03/15	2	333.04	2	331.75	329.00	0	1,040	0.00%
2021/03/12	7	349.93	2	342.25	328.00	5	1,027	0.49%
2021/03/11	1	326.00	2.1	345.50	350.50	-1.1	983	-0.11%
2021/03/10	10.1	326.34	10	327.70	319.00	0.1	1,002	0.01%
2021/03/09	13	327.15	14	328.14	332.00	-1	999	-0.10%
2021/03/08	4	321.25	3	325.00	327.00	1	976	0.10%
2021/03/05	5	301.71	4.1	302.27	307.00	0.9	910	0.10%
2021/03/04	2	273.75	2	276.00	279.50	0	864	0.00%
2021/03/03	1	281.00	2	278.50	285.00	-1	842	-0.12%
2021/03/02	1	268.00	0	0.00	264.00	1	802	0.12%
2021/02/24	0	0.00	2	270.00	270.50	-2	821	-0.24%
2021/02/19	2	275.50	0	0.00	272.50	2	824	0.24%
2021/02/17	0	0.00	0.1	270.50	279.00	-0.1	825	-0.01%
2021/02/03	0.1	254.00	0	0.00	252.00	0.1	792	0.01%
2021/02/01	1	239.50	3	243.67	247.00	-2	795	-0.25%
2021/01/29	1	239.00	1	235.50	236.00	0	790	0.00%
2021/01/28	2	243.25	0	0.00	241.50	2	798	0.25%
2021/01/27	0	0.00	1.3	246.61	246.50	-1.3	804	-0.16%
2021/01/26	1	242.50	0.1	246.69	241.50	0.9	825	0.11%
2021/01/22	0	0.00	2	242.25	245.00	-2	928	-0.22%
2021/01/21	0.1	239.50	0	0.00	236.00	0.1	947	0.01%
2021/01/20	1	234.00	0	0.00	233.50	1	944	0.11%
2021/01/19	1.3	244.50	0	0.00	244.00	1.3	952	0.13%
2021/01/06	0.1	274.00	1	270.50	276.50	-0.9	1,199	-0.08%
2021/01/05	0	0.00	1	280.00	273.50	-1	1,193	-0.08%
2020/12/23	1	295.00	0	0.00	280.00	1	1,205	0.08%
2020/12/22	2	286.50	2.1	281.52	277.00	-0.1	1,177	-0.01%
2020/12/18	0	0.00	0	284.50	277.00	0	1,173	0.00%
2020/12/16	0	0.00	0.2	282.50	282.50	-0.2	1,169	-0.02%
2020/12/15	2	273.04	2	279.25	268.50	0	1,155	0.00%
2020/12/14	0.1	262.00	0	0.00	263.50	0.1	1,144	0.01%
2020/12/11	0	0.00	1	256.00	260.00	-1	1,165	-0.09%
2020/12/10	0.1	260.50	0.2	256.00	260.50	-0.1	1,221	-0.01%
2020/12/09	0.1	263.00	0	0.00	260.50	0.1	1,224	0.01%
2020/12/04	2	263.25	0	0.00	256.00	2	1,203	0.17%
2020/12/01	0	0.00	1	260.50	256.50	-1	1,142	-0.09%
2020/11/25	0	0.00	1	261.00	250.00	-1	1,163	-0.09%
2020/11/24	1	257.50	4.1	254.49	259.00	-3.1	1,161	-0.27%
2020/11/19	1	253.50	1	251.50	251.50	0	1,146	0.00%
2020/11/18	1	251.50	2	246.00	248.50	-1	1,143	-0.09%
2020/11/17	2.1	253.00	3	253.17	253.00	-0.9	1,141	-0.08%
2020/11/13	0	0.00	1	250.00	252.50	-1	1,157	-0.09%
2020/11/10	2	250.00	5	255.30	246.50	-3	1,152	-0.26%
2020/11/09	6	257.25	6	259.58	254.00	0	1,146	0.00%
2020/11/06	4	256.02	0	0.00	254.00	4	1,141	0.35%
2020/11/05	2	256.00	2	254.00	254.50	0	1,136	0.00%
2020/11/04	4	250.88	3	252.00	251.00	1	1,133	0.09%
2020/11/03	2	249.00	2	252.00	250.00	0	1,120	0.00%
2020/11/02	4	258.13	0	0.00	240.00	4	1,101	0.36%
2020/10/30	6	248.25	6	253.33	255.00	0	1,059	0.00%
2020/10/29	1	241.00	2	244.00	245.00	-1	1,007	-0.10%
2020/10/27	1	240.50	1	234.50	234.50	0	986	0.00%
2020/10/26	1	235.50	0	0.00	233.00	1	974	0.10%
2020/10/23	1	243.00	0	0.00	237.00	1	969	0.10%
2020/10/22	1	243.50	4	242.25	239.00	-3	965	-0.31%
2020/10/21	12.1	240.30	9	245.56	248.00	3.1	936	0.34%
2020/10/20	0	0.00	3	231.67	236.50	-3	860	-0.35%
2020/10/19	2	225.00	0	0.00	223.00	2	801	0.25%
2020/10/08	0	0.00	2	211.75	210.00	-2	789	-0.25%
2020/10/07	2	199.25	0	0.00	202.00	2	800	0.25%
2020/10/06	2	211.75	1	208.50	208.50	1	793	0.13%
2020/09/30	1	202.50	0	0.00	202.00	1	789	0.13%
2020/09/28	1	197.00	1	203.00	202.00	0	803	0.00%
2020/09/23	1	209.50	1	207.50	207.00	0	930	0.00%
2020/09/22	2	216.00	5	211.80	207.00	-3	961	-0.31%
2020/09/16	0	0.00	1	212.00	215.00	-1	883	-0.11%
2020/09/15	3	202.67	2	206.00	209.00	1	860	0.12%
2020/09/01	0	0.00	1	194.50	195.50	-1	946	-0.11%
2020/08/28	0	0.00	2	191.00	192.50	-2	990	-0.20%
2020/08/19	4	190.00	9	190.61	190.50	-5	968	-0.52%
2020/08/18	1	181.50	1	185.00	184.00	0	949	0.00%
2020/08/17	2	181.00	1	184.00	179.50	1	940	0.11%
2020/08/13	1	177.50	1	174.00	178.00	0	931	0.00%
2020/08/10	2	174.00	0	0.00	174.00	2	919	0.22%
2020/08/05	1	178.50	0	0.00	178.50	1	909	0.11%
2020/08/04	1	179.00	0	0.00	180.00	1	905	0.11%
2020/07/30	0	0.00	2	191.00	189.00	-2	881	-0.23%
2020/07/29	0	0.00	2	187.50	189.00	-2	874	-0.23%
2020/07/28	2	185.50	0	0.00	186.50	2	869	0.23%
2020/07/24	1	180.00	0	0.00	179.50	1	856	0.12%
2020/07/23	1	186.00	0	0.00	184.50	1	849	0.12%
2020/07/22	0	0.00	1	191.00	187.50	-1	843	-0.12%
2020/07/21	1	188.50	0	0.00	188.00	1	839	0.12%
2020/07/20	1	185.50	0	0.00	186.00	1	832	0.12%
2020/07/17	1	195.50	0	0.00	185.50	1	819	0.12%
2020/07/15	1	199.50	1	193.50	194.00	0	780	0.00%
2020/07/14	1	201.50	5	204.00	193.50	-4	764	-0.52%
2020/07/13	0	0.00	1	190.00	197.00	-1	734	-0.14%
2020/07/10	0	0.00	1	189.50	188.00	-1	722	-0.14%
2020/07/09	1	188.00	0	0.00	188.00	1	718	0.14%
2020/07/07	2	195.00	0	0.00	191.50	2	706	0.28%
2020/07/06	3	202.50	3	203.50	203.50	0	694	0.00%
2020/07/03	2	207.75	3	200.50	199.00	-1	679	-0.15%
2020/07/02	10	203.25	4	203.88	197.00	6	636	0.94%
2020/07/01	1	182.50	5	186.40	192.50	-4	540	-0.74%
2020/06/22	0	0.00	1	179.00	180.00	-1	496	-0.20%
2020/06/19	1	176.50	0	0.00	176.50	1	490	0.20%
2020/06/18	3	184.00	3	185.67	181.50	0	486	0.00%
2020/06/17	1	182.50	1	183.50	184.00	0	471	0.00%
2020/06/16	8	184.81	3	184.00	180.50	5	463	1.08%
2020/06/15	1	182.00	4	185.63	184.50	-3	426	-0.70%
2020/06/12	3	177.83	0	0.00	175.50	3	386	0.78%
2020/06/11	0	0.00	5	181.50	176.00	-5	368	-1.36%
2020/06/10	1	168.50	1	170.00	169.00	0	317	0.00%
2020/06/08	0	0.00	3	160.50	159.00	-3	291	-1.03%
2020/06/05	2	165.50	1	166.00	163.50	1	281	0.35%
2020/06/04	3	156.00	1	159.50	159.50	2	248	0.81%
2020/06/03	0	0.00	1	140.00	145.00	-1	224	-0.45%
2020/06/01	1	136.00	4	130.63	136.00	-3	214	-1.40%
2020/05/28	0	0.00	1	128.00	127.50	-1	211	-0.47%
2020/05/18	0	0.00	1	127.00	123.50	-1	210	-0.47%
2020/05/14	0	0.00	1	124.00	122.50	-1	208	-0.48%
2020/05/12	2	128.50	0	0.00	126.50	2	210	0.95%
2020/05/11	5	130.00	0	0.00	129.50	5	209	2.39%
2020/04/30	0	0.00	1	128.50	127.50	-1	217	-0.46%
2020/04/20	0	0.00	1	119.00	118.00	-1	214	-0.47%
2020/04/17	0.1	118.00	0	0.00	117.00	0.1	216	0.03%
2020/04/13	1	115.00	0	0.00	113.50	1	211	0.47%
2020/03/16	1	106.00	0	0.00	103.00	1	192	0.52%
2020/03/13	0	0.00	1	108.50	111.00	-1	191	-0.52%
2020/02/13	0	0.00	1	154.00	152.50	-1	236	-0.42%
2020/01/31	0	0.00	2	160.00	162.00	-2	241	-0.83%
2020/01/30	1	161.50	0	0.00	159.50	1	249	0.40%
2019/12/23	1	172.50	0	0.00	173.00	1	280	0.36%
2019/12/19	0	0.00	1	175.50	176.00	-1	282	-0.35%
2019/12/17	1	173.00	0	0.00	173.00	1	276	0.36%
2019/12/16	1	173.50	0	0.00	173.00	1	276	0.36%
2019/11/20	0	0.00	2	169.50	169.00	-2	212	-0.94%
2019/11/15	0	0.00	1	170.00	172.00	-1	202	-0.49%
2019/11/11	1	156.50	0	0.00	155.50	1	188	0.53%
2019/11/07	1	164.50	0	0.00	162.00	1	182	0.55%
2019/11/05	1	167.00	0	0.00	166.50	1	174	0.57%
2019/10/31	0	0.00	1	169.50	168.00	-1	165	-0.60%
2019/10/29	0	0.00	1	171.00	170.50	-1	157	-0.63%
2019/10/28	1	166.00	0	0.00	165.50	1	148	0.68%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/23	1	167.00	0	0.00	166.50	1	144	0.69%
2019/10/22	0	0.00	1	169.00	168.50	-1	141	-0.71%
2019/10/21	1	170.00	1	170.50	170.50	0	137	0.00%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/17	2	165.00	0	0.00	166.00	2	127	1.57%
2019/10/16	1	164.50	0	0.00	164.00	1	133	0.75%
2019/10/14	0	0.00	1	170.00	168.50	-1	120	-0.83%
2019/10/09	0	0.00	3	169.67	168.50	-3	115	-2.60%
2019/10/08	0	0.00	3	177.83	173.00	-3	103	-2.90%