聚和 (6509)-玉山-台南券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.10
漲跌
▲0.20
漲幅
+0.49%
成交量
749張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	8	41.25	0	0.00	40.90	8	725	1.10%
2024/05/23	9	40.99	0	0.00	41.50	9	780	1.15%
2024/05/22	1	41.35	0	0.00	41.40	1	770	0.13%
2024/05/21	2	41.45	5	41.40	41.60	-3	756	-0.40%
2024/05/20	0	0.00	22	40.86	41.20	-22	750	-2.93%
2024/05/15	1	39.50	0	0.00	39.40	1	771	0.13%
2024/05/13	0	0.00	4	39.70	39.70	-4	771	-0.52%
2024/05/10	15	38.86	0	0.00	39.10	15	752	1.99%
2024/05/07	10	38.50	0	0.00	38.50	10	741	1.35%
2024/05/06	1	38.65	0	0.00	38.65	1	741	0.13%
2024/05/02	5	38.43	0	0.00	38.70	5	742	0.67%
2024/04/30	11	38.95	7	38.91	38.40	4	761	0.53%
2024/04/24	1	37.15	0	0.00	37.20	1	795	0.13%
2024/04/19	1	36.55	1	37.10	36.70	0	804	0.00%
2024/04/18	0	37.75	0	0.00	37.60	0	794	0.00%
2024/04/16	0	38.05	1	37.30	37.20	-1	799	-0.12%
2024/04/12	1	38.20	0	0.00	38.20	1	792	0.13%
2024/04/10	1	39.15	1	39.10	39.10	0	785	0.00%
2024/04/08	0	0.00	0.1	38.65	38.55	-0.1	778	-0.01%
2024/04/03	0	0.00	4.3	38.34	38.35	-4.3	786	-0.55%
2024/04/02	0	0.00	2	38.35	38.40	-2	789	-0.25%
2024/03/29	1	38.30	0	0.00	38.20	1	799	0.13%
2024/03/26	1	38.60	0	0.00	38.50	1	796	0.13%
2024/03/22	0	0.00	1	38.80	38.75	-1	798	-0.13%
2024/03/20	2	38.40	0	0.00	38.30	2	866	0.23%
2024/03/19	1	38.40	0	0.00	38.35	1	876	0.11%
2024/03/14	0.1	38.40	0	0.00	38.70	0.1	869	0.01%
2024/03/13	0	38.80	0	0.00	38.45	0	870	0.00%
2024/03/08	0.2	38.53	0.1	38.85	38.35	0.1	873	0.01%
2024/03/04	0	0.00	2	39.90	39.90	-2	862	-0.23%
2024/03/01	0.1	39.90	5	39.86	39.95	-4.9	862	-0.57%
2024/02/29	3.4	40.60	0	0.00	40.40	3.4	909	0.37%
2024/02/26	2	40.35	2	40.75	40.75	0	879	0.00%
2024/02/23	0.2	39.50	0	0.00	39.20	0.2	837	0.02%
2024/02/22	0.2	39.90	0	0.00	39.75	0.2	830	0.02%
2024/02/21	4	40.20	2	40.20	40.25	2	818	0.24%
2024/02/15	0	0.00	7	38.00	37.55	-7	731	-0.96%
2024/02/02	0.2	37.98	0	0.00	37.65	0.2	718	0.03%
2024/02/01	0.1	38.10	0	0.00	38.10	0.1	713	0.01%
2024/01/31	0.1	38.35	1	38.40	38.10	-0.9	716	-0.13%
2024/01/29	0	0.00	0.1	38.60	38.60	-0.1	734	-0.02%
2024/01/24	0	0.00	0.2	39.15	39.05	-0.2	722	-0.03%
2024/01/22	0.1	37.65	0	0.00	38.45	0.1	671	0.01%
2024/01/19	1.1	36.80	2	37.45	37.55	-0.9	616	-0.15%
2024/01/18	0	36.80	0	0.00	36.70	0	594	0.01%
2024/01/17	0.1	37.20	0	0.00	36.85	0.1	594	0.02%
2024/01/03	0	0.00	5	38.40	38.65	-5	559	-0.89%
2023/12/19	0.1	39.30	0	0.00	39.15	0.1	527	0.02%
2023/12/14	1	38.35	0	0.00	39.25	1	454	0.22%
2023/12/11	1	37.85	0	0.00	38.05	1	477	0.21%
2023/12/08	0	0.00	15	38.15	38.00	-15	499	-3.01%
2023/12/06	1	38.80	0	0.00	38.75	1	491	0.20%
2023/12/04	0	0.00	1	39.10	38.95	-1	484	-0.21%
2023/12/01	0.1	39.50	0	0.00	39.35	0.1	479	0.02%
2023/11/30	0	0.00	1	39.15	39.70	-1	472	-0.21%
2023/11/28	1	38.95	1	39.05	39.20	0	452	0.00%
2023/11/27	4	39.84	3	39.90	39.40	1	443	0.23%
2023/11/17	2	38.70	31	39.00	38.80	-29	370	-7.83%
2023/11/15	1	37.85	1	37.80	38.00	0	345	0.00%
2023/11/13	0	36.85	0	0.00	36.80	0	330	0.01%
2023/11/09	0	0.00	2	37.20	37.15	-2	333	-0.60%
2023/11/06	1	36.55	0	0.00	36.60	1	337	0.30%
2023/10/31	0	0.00	10	36.25	35.80	-10	357	-2.79%
2023/10/30	0	0.00	8	36.25	36.20	-8	362	-2.21%
2023/10/24	0.1	36.60	0	0.00	36.25	0.1	400	0.02%
2023/10/17	9	37.15	3	37.05	37.05	6	432	1.39%
2023/10/13	1	37.15	0	0.00	37.20	1	444	0.22%
2023/09/25	1	38.50	0	0.00	38.40	1	538	0.19%
2023/09/22	0	0.00	3	38.17	38.10	-3	546	-0.55%
2023/09/21	3	38.30	0	0.00	38.15	3	549	0.55%
2023/09/14	3	40.15	4	39.94	40.00	-1	582	-0.17%
2023/09/13	4	39.36	0	0.00	39.40	4	564	0.71%
2023/09/06	0	0.00	1	38.10	38.15	-1	597	-0.17%
2023/09/04	1	38.20	0	0.00	38.20	1	616	0.16%
2023/08/30	1	37.70	0	0.00	37.70	1	654	0.15%
2023/08/24	2	36.70	0	0.00	36.70	2	702	0.28%
2023/08/21	0	0.00	1	36.70	36.60	-1	736	-0.14%
2023/08/18	10	37.05	0	0.00	36.70	10	763	1.31%
2023/08/16	1	36.60	0	0.00	36.50	1	796	0.13%
2023/08/10	0.1	38.55	0	0.00	37.90	0.1	910	0.01%
2023/08/09	0.1	39.74	0	0.00	39.25	0.1	895	0.02%
2023/08/07	2	40.40	0	0.00	40.35	2	891	0.22%
2023/08/01	0	0.00	2	41.15	41.05	-2	894	-0.22%
2023/07/28	1	41.40	2	40.75	40.80	-1	897	-0.11%
2023/07/27	3	41.10	2	41.20	41.25	1	898	0.11%
2023/07/26	0	0.00	16	40.52	40.05	-16	896	-1.78%
2023/07/24	1	40.40	0	0.00	39.90	1	904	0.11%
2023/07/21	1	41.60	0	0.00	40.95	1	903	0.11%
2023/07/19	0	40.80	1	41.00	40.60	-1	921	-0.10%
2023/07/18	10	41.00	0	0.00	40.85	10	947	1.06%
2023/07/14	0.1	41.40	0	0.00	41.30	0.1	997	0.01%
2023/07/13	0	41.00	0	0.00	41.30	0	1,091	0.00%
2023/07/12	0	41.90	0	0.00	40.95	0	1,103	0.00%
2023/07/06	1	43.70	0	0.00	43.55	1	1,232	0.08%
2023/07/05	1	44.10	0	0.00	44.10	1	1,238	0.08%
2023/07/04	0	0.00	1	43.50	43.70	-1	1,235	-0.08%
2023/07/03	0.5	44.05	0	0.00	43.95	0.5	1,229	0.04%
2023/06/30	2	44.20	0	0.00	44.10	2	1,231	0.16%
2023/06/29	1	43.45	0	0.00	43.65	1	1,234	0.08%
2023/06/27	0	42.90	1	43.40	43.00	-1	1,246	-0.08%
2023/06/26	0.1	43.40	0	0.00	43.30	0.1	1,251	0.01%
2023/06/21	0	0.00	3	43.50	43.75	-3	1,267	-0.24%
2023/06/15	0.1	45.50	0	0.00	45.25	0.1	1,321	0.01%
2023/06/14	0	0.00	1	45.60	45.75	-1	1,339	-0.07%
2023/06/13	0	0.00	3	45.25	45.15	-3	1,353	-0.22%
2023/06/12	2	45.30	0	0.00	45.10	2	1,355	0.15%
2023/06/08	2	46.15	2	45.95	45.30	0	1,400	0.00%
2023/06/07	0	0.00	2	45.80	45.85	-2	1,457	-0.14%
2023/06/06	0	0.00	15	45.42	45.45	-15	1,523	-0.98%
2023/06/05	0	0.00	1	45.70	45.90	-1	1,619	-0.06%
2023/06/02	1	45.55	0	0.00	45.40	1	1,663	0.06%
2023/06/01	1	45.65	0.1	45.00	45.55	0.9	1,693	0.05%
2023/05/29	5	44.65	0	0.00	44.80	5	1,713	0.29%
2023/05/26	0	0.00	20	44.28	44.15	-20	1,751	-1.14%
2023/05/23	2	44.90	0	0.00	45.05	2	1,887	0.11%
2023/05/22	0.2	44.40	0	0.00	44.30	0.2	1,887	0.01%
2023/05/19	13.1	46.14	3.1	46.46	44.65	10	1,896	0.53%
2023/05/18	3.3	43.10	0	0.00	43.60	3.3	1,806	0.18%
2023/05/17	10	42.80	0	0.00	42.65	10	1,829	0.55%
2023/05/16	5.1	42.55	2	42.70	42.50	3.1	1,881	0.16%
2023/05/15	0.1	41.95	0	0.00	42.20	0.1	1,939	0.01%
2023/05/11	0	0.00	1	42.50	42.05	-1	2,179	-0.05%
2023/05/10	0	0.00	7	43.20	43.10	-7	2,353	-0.30%
2023/05/08	1	44.70	0	0.00	44.15	1	2,434	0.04%
2023/05/02	5	45.00	3	44.92	44.75	2	2,448	0.08%
2023/04/25	0.2	43.55	5	43.40	42.90	-4.8	2,442	-0.20%
2023/04/24	0	0.00	1	44.40	44.50	-1	2,424	-0.04%
2023/04/21	6.1	44.52	1	46.00	44.30	5.1	2,425	0.21%
2023/04/20	0.2	46.15	0	0.00	45.85	0.2	2,403	0.01%
2023/04/19	2	47.60	0	0.00	47.25	2	2,376	0.08%
2023/04/18	1.1	48.41	1	48.50	47.40	0.1	2,344	0.00%
2023/04/17	1	46.90	0	0.00	46.80	1	2,256	0.04%
2023/04/14	10	47.38	2	47.65	47.30	8	2,239	0.36%
2023/04/13	1	46.50	7	46.16	46.30	-6	2,119	-0.28%
2023/04/11	2	45.98	0	0.00	45.70	2	2,123	0.09%
2023/04/06	0	0.00	1	45.35	45.30	-1	2,349	-0.04%
2023/03/30	0.3	45.22	15	45.23	45.10	-14.7	2,379	-0.62%
2023/03/29	1.1	45.75	1	45.25	45.15	0.1	2,374	0.00%
2023/03/27	0.1	46.30	1	46.25	46.30	-0.9	2,392	-0.04%
2023/03/24	1	47.00	10	46.85	46.75	-9	2,393	-0.38%
2023/03/23	1.2	46.51	16	46.66	46.70	-14.8	2,377	-0.62%
2023/03/22	4.1	46.63	5	46.45	46.80	-0.9	2,357	-0.04%
2023/03/21	5	45.55	0	0.00	45.50	5	2,308	0.22%
2023/03/20	1.1	45.34	1	45.35	45.25	0.1	2,308	0.01%
2023/03/16	0.1	44.50	0	0.00	44.40	0.1	2,306	0.00%
2023/03/15	32	45.38	0	0.00	45.00	32	2,327	1.38%
2023/03/13	2	44.60	3	44.85	45.15	-1	2,345	-0.04%
2023/03/10	5	46.60	0	0.00	46.05	5	2,321	0.22%
2023/03/09	0	0.00	1	48.35	47.60	-1	2,289	-0.04%
2023/03/08	3	48.40	1	47.00	48.45	2	2,245	0.09%
2023/03/06	2	46.58	0	0.00	47.30	2	2,223	0.09%
2023/03/03	0	0.00	1	46.35	46.15	-1	2,186	-0.05%
2023/03/02	1	46.40	3	46.20	46.50	-2	2,204	-0.09%
2023/03/01	0	0.00	22	45.96	45.80	-22	2,201	-1.00%
2023/02/24	1	46.50	2	46.93	46.45	-1	2,183	-0.05%
2023/02/23	2	47.10	0	0.00	47.00	2	2,139	0.09%
2023/02/22	0	0.00	11	46.71	46.50	-11	2,103	-0.52%
2023/02/21	1	46.90	1	47.25	47.50	0	2,068	0.00%
2023/02/20	4	46.48	0	0.00	46.30	4	1,993	0.20%
2023/02/17	0	0.00	2	45.90	45.90	-2	1,994	-0.10%
2023/02/16	8	46.19	0	0.00	46.15	8	2,020	0.40%
2023/02/15	1	46.00	0	0.00	45.75	1	2,007	0.05%
2023/02/14	17	46.13	0	0.00	45.75	17	1,978	0.86%
2023/02/13	7	46.35	26	46.23	46.70	-19	1,950	-0.97%
2023/02/10	31.1	46.67	14	46.74	47.00	17.1	1,901	0.90%
2023/02/09	1	45.65	3	45.47	45.35	-2	1,726	-0.12%
2023/02/08	3	45.47	3	45.63	46.25	0	1,672	0.00%
2023/02/07	2	44.35	7	44.16	44.35	-5	1,495	-0.33%
2023/02/06	0.1	42.35	0	0.00	42.00	0.1	1,436	0.01%
2023/02/03	0.1	42.50	0	0.00	42.05	0.1	1,437	0.01%
2023/02/01	1	42.25	0	0.00	42.25	1	1,419	0.07%
2023/01/31	3	41.80	0	0.00	42.00	3	1,415	0.21%
2023/01/30	21	41.54	3	41.53	41.60	18	1,416	1.27%
2023/01/17	5	40.45	0	0.00	40.40	5	1,403	0.36%
2023/01/13	5	40.50	0	0.00	40.40	5	1,409	0.36%
2023/01/12	0	0.00	2	40.80	40.75	-2	1,414	-0.14%
2023/01/11	2	41.15	0	0.00	40.90	2	1,415	0.14%
2023/01/09	10	41.00	0	0.00	40.85	10	1,430	0.70%
2023/01/04	0	0.00	10	41.08	40.85	-10	1,477	-0.68%
2022/12/30	10	41.00	0	0.00	40.90	10	1,483	0.67%
2022/12/29	0	0.00	1	42.20	41.75	-1	1,466	-0.07%
2022/12/28	2	42.13	0	0.00	41.90	2	1,458	0.14%
2022/12/27	1.1	42.45	0	0.00	42.60	1.1	1,441	0.08%
2022/12/26	12	43.94	10	43.64	43.55	2	1,399	0.15%
2022/12/23	0	0.00	4	40.18	41.15	-4	1,257	-0.32%
2022/12/22	8	39.26	7	39.65	39.30	1	1,229	0.08%
2022/12/20	0	0.00	1	40.00	38.60	-1	1,265	-0.08%
2022/12/16	0.1	40.55	3	41.00	40.15	-2.9	1,285	-0.23%
2022/12/15	5	41.95	0	0.00	41.40	5	1,289	0.39%
2022/12/14	0.1	41.40	0	0.00	41.35	0.1	1,286	0.01%
2022/12/13	0	0.00	1	41.30	41.10	-1	1,283	-0.08%
2022/12/12	1.1	41.53	0	0.00	41.55	1.1	1,280	0.09%
2022/12/09	1	42.20	2	42.25	41.85	-1	1,272	-0.08%
2022/12/08	2.4	43.17	1	43.05	43.20	1.4	1,264	0.11%
2022/12/07	3	43.43	1	43.65	42.80	2	1,265	0.16%
2022/12/06	0	0.00	40	43.21	43.05	-40	1,228	-3.26%
2022/12/05	0	0.00	2	43.30	43.10	-2	1,206	-0.17%
2022/12/02	2	42.93	2	42.95	43.20	0	1,193	0.00%
2022/12/01	2	43.00	2	42.75	42.80	0	1,177	0.00%
2022/11/30	6	42.41	16	42.14	42.45	-10	1,155	-0.87%
2022/11/29	9	41.86	11	42.07	42.20	-2	1,135	-0.18%
2022/11/25	1	39.30	0	0.00	39.15	1	1,022	0.10%
2022/11/21	0	0.00	31	39.06	38.95	-31	1,071	-2.89%
2022/11/17	0	0.00	10	39.45	39.40	-10	1,113	-0.90%
2022/11/16	0	0.00	10	38.65	38.90	-10	1,134	-0.88%
2022/11/15	0	0.00	20	39.10	39.15	-20	1,231	-1.62%
2022/11/14	1	38.80	2	38.35	38.80	-1	1,233	-0.08%
2022/11/11	12	37.15	1	37.25	36.95	11	1,200	0.92%
2022/11/04	0	0.00	1	35.90	36.50	-1	1,309	-0.08%
2022/11/03	10	35.97	0	0.00	36.00	10	1,358	0.74%
2022/11/02	0	0.00	1	36.35	36.00	-1	1,356	-0.07%
2022/10/25	1	34.35	0	0.00	34.15	1	1,333	0.07%
2022/10/18	1	35.95	0	0.00	35.55	1	1,340	0.07%
2022/10/17	2	35.25	0	0.00	35.40	2	1,354	0.15%
2022/10/13	0	0.00	2	35.55	35.20	-2	1,350	-0.15%
2022/10/06	0	39.30	0	0.00	39.20	0	1,326	0.00%
2022/10/05	1	39.60	11	39.55	39.05	-10	1,334	-0.75%
2022/10/04	1	38.95	2.1	39.17	39.35	-1.1	1,333	-0.08%
2022/10/03	11	38.33	0	0.00	38.45	11	1,330	0.83%
2022/09/30	2	36.58	0	0.00	38.20	2	1,336	0.15%
2022/09/29	0	0.00	0.3	37.17	37.10	-0.3	1,334	-0.02%
2022/09/28	10	38.05	0.3	37.00	36.90	9.7	1,340	0.72%
2022/09/27	10	38.85	2	38.13	39.10	8	1,342	0.60%
2022/09/26	1	42.05	1	38.75	38.85	0	1,342	0.00%
2022/09/23	1.1	42.69	0	0.00	42.40	1.1	1,350	0.08%
2022/09/22	0	0.00	2	42.10	42.30	-2	1,352	-0.15%
2022/09/20	16	41.03	0	0.00	41.10	16	1,349	1.19%
2022/09/19	0	0.00	1	41.20	40.70	-1	1,371	-0.07%
2022/09/16	0	0.00	13	42.43	41.80	-13	1,381	-0.94%
2022/09/15	0	0.00	1	43.00	42.45	-1	1,410	-0.07%
2022/09/14	1	42.30	1	41.00	42.30	0	1,432	0.00%
2022/09/13	2	42.05	2	42.20	42.10	0	1,441	0.00%
2022/09/12	0	0.00	10	41.60	41.65	-10	1,479	-0.68%
2022/09/07	15	39.70	1	40.00	40.30	14	1,523	0.92%
2022/09/06	1	40.00	0	0.00	40.00	1	1,542	0.06%
2022/09/05	1	40.95	1	40.90	40.90	0	1,574	0.00%
2022/09/02	6	42.19	1	42.05	42.05	5	1,624	0.31%
2022/09/01	21	42.86	5	42.55	42.60	16	1,707	0.94%
2022/08/31	1	44.10	14	43.99	43.65	-13	1,758	-0.74%
2022/08/29	1	42.00	10	42.01	42.05	-9	1,909	-0.47%
2022/08/26	2	43.90	7	43.82	43.35	-5	1,904	-0.26%
2022/08/25	3	44.00	22	44.05	44.55	-19	1,863	-1.02%
2022/08/24	3	43.68	0	0.00	43.10	3	1,834	0.16%
2022/08/23	0	0.00	25	43.80	43.50	-25	1,827	-1.37%
2022/08/22	30	45.28	21	44.29	43.90	9	1,816	0.50%
2022/08/19	5	44.75	1	44.35	44.10	4	1,715	0.23%
2022/08/18	6	43.41	5	43.83	43.85	1	1,700	0.06%
2022/08/17	0	0.00	7	44.11	43.75	-7	1,693	-0.41%
2022/08/16	3	43.62	6	43.61	43.60	-3	1,685	-0.18%
2022/08/15	5.5	43.85	41	43.76	43.95	-35.5	1,677	-2.12%
2022/08/12	1	43.40	1	43.65	43.80	0	1,640	0.00%
2022/08/11	82	41.66	32	41.51	41.70	50	1,592	3.14%
2022/08/10	2	39.85	2	41.60	41.80	0	1,588	0.00%
2022/08/05	10	39.30	0	0.00	39.20	10	1,589	0.63%
2022/08/03	1	39.20	0	0.00	39.20	1	1,634	0.06%
2022/07/29	10	41.00	1	41.00	41.15	9	1,709	0.53%
2022/07/28	2	40.50	0	0.00	40.35	2	1,752	0.11%
2022/07/26	2	40.20	2	39.95	40.00	0	1,768	0.00%
2022/07/25	0	0.00	3	41.07	40.85	-3	1,769	-0.17%
2022/07/22	1	41.90	0	0.00	41.80	1	1,777	0.06%
2022/07/21	10	41.85	0	0.00	42.00	10	1,798	0.56%
2022/07/20	0	0.00	4	41.49	41.10	-4	1,815	-0.22%
2022/07/19	1	40.55	0	0.00	40.85	1	1,833	0.05%
2022/07/18	8	40.06	1	40.35	40.75	7	1,850	0.38%
2022/07/15	1	39.30	0	0.00	39.30	1	1,840	0.05%
2022/07/14	10	39.05	2	39.08	39.30	8	1,857	0.43%
2022/07/13	15	38.48	3	38.50	38.30	12	1,862	0.64%
2022/07/08	16	39.33	4	38.68	39.10	12	1,922	0.62%
2022/07/07	1	36.65	0	0.00	38.05	1	1,917	0.05%
2022/07/06	1	38.25	2	37.43	37.40	-1	1,920	-0.05%
2022/07/05	4	38.06	1	37.55	38.60	3	1,969	0.15%
2022/07/04	1	36.90	10	37.03	37.05	-9	1,955	-0.46%
2022/07/01	2	38.83	12	37.76	36.25	-10	1,964	-0.51%
2022/06/30	10	40.10	0	0.00	39.65	10	1,927	0.52%
2022/06/29	0	0.00	1	42.00	41.95	-1	1,921	-0.05%
2022/06/28	1	42.50	0	0.00	42.35	1	1,924	0.05%
2022/06/27	2	42.70	3	42.93	43.20	-1	1,937	-0.05%
2022/06/23	2	40.43	0	0.00	40.15	2	1,979	0.10%
2022/06/22	10	41.00	9	40.92	40.85	1	1,991	0.05%
2022/06/21	23	42.25	20	42.61	43.30	3	2,073	0.14%
2022/06/20	10	43.05	1	42.15	42.10	9	2,089	0.43%
2022/06/17	0	0.00	2	45.75	45.75	-2	2,066	-0.10%
2022/06/16	22	47.21	0	0.00	46.10	22	2,073	1.06%
2022/06/15	2	48.40	0	0.00	48.05	2	2,111	0.09%
2022/06/14	13	49.03	5	49.13	48.80	8	2,129	0.38%
2022/06/13	7	50.53	3	49.93	49.50	4	2,105	0.19%
2022/06/10	20	49.90	71	50.22	50.40	-51	2,077	-2.46%
2022/06/09	5	49.26	3	49.27	49.50	2	1,999	0.10%
2022/06/08	5	49.38	14	49.89	48.25	-9	1,955	-0.46%
2022/06/06	2	47.03	0	0.00	46.90	2	1,861	0.11%
2022/06/02	10	47.90	0	0.00	47.55	10	1,907	0.52%
2022/06/01	0	0.00	1	48.15	47.95	-1	1,940	-0.05%
2022/05/31	6	48.12	0	0.00	48.25	6	1,944	0.31%
2022/05/30	5	48.30	2	48.20	48.35	3	1,961	0.15%
2022/05/26	1	46.70	0	0.00	46.70	1	1,998	0.05%
2022/05/25	0	0.00	1	46.10	46.65	-1	2,012	-0.05%
2022/05/24	1	46.80	3	46.85	46.10	-2	2,055	-0.10%
2022/05/23	3	47.70	0	0.00	47.20	3	2,083	0.14%
2022/05/19	10	46.30	0	0.00	46.85	10	2,134	0.47%
2022/05/18	3	47.90	1	47.85	47.75	2	2,136	0.09%
2022/05/17	0	0.00	4	47.15	47.30	-4	2,204	-0.18%
2022/05/16	14	46.12	0	0.00	45.85	14	2,228	0.63%
2022/05/13	0	0.00	2	44.93	45.65	-2	2,300	-0.09%
2022/05/12	8	45.10	8	44.34	44.20	0	2,403	0.00%
2022/05/11	2	44.98	0	0.00	44.50	2	2,399	0.08%
2022/05/10	2	45.45	0	0.00	45.85	2	2,404	0.08%
2022/05/09	3	47.58	0	0.00	46.75	3	2,423	0.12%
2022/05/06	1.2	48.80	1	49.35	49.10	0.2	2,426	0.01%
2022/05/05	1.1	50.56	4	49.28	50.50	-2.9	2,415	-0.12%
2022/05/04	1	48.25	0	0.00	48.10	1	2,398	0.04%
2022/05/03	2	48.28	0	0.00	48.00	2	2,423	0.08%
2022/04/29	0	0.00	2	48.40	48.00	-2	2,468	-0.08%
2022/04/28	15	48.78	2	48.20	48.00	13	2,513	0.52%
2022/04/27	1	48.00	13	48.78	48.50	-12	2,520	-0.48%
2022/04/26	6.4	50.98	2	50.75	50.20	4.4	2,563	0.17%
2022/04/25	11	53.40	5	52.98	51.90	6	2,560	0.23%
2022/04/22	1	56.40	0	0.00	55.20	1	2,560	0.04%
2022/04/21	1	56.10	30	56.20	55.90	-29	2,592	-1.12%
2022/04/20	1	55.90	0	0.00	55.90	1	2,690	0.04%
2022/04/19	13.2	55.08	15	54.85	54.90	-1.8	2,768	-0.07%
2022/04/18	11	55.07	0	0.00	54.80	11	2,801	0.39%
2022/04/15	12	56.55	1	56.60	56.70	11	2,812	0.39%
2022/04/13	6	57.45	16	57.15	57.30	-10	2,890	-0.35%
2022/04/12	14	56.66	4	56.40	56.80	10	2,939	0.34%
2022/04/11	1	59.00	12	58.44	57.80	-11	3,104	-0.35%
2022/04/08	0.3	56.80	0	0.00	56.80	0.3	3,087	0.01%
2022/04/07	15	56.67	1	57.70	56.00	14	3,111	0.45%
2022/03/30	1	59.00	10	58.90	58.90	-9	3,359	-0.27%
2022/03/29	0	0.00	18	59.64	58.60	-18	3,759	-0.48%
2022/03/28	0	0.00	2	57.85	58.50	-2	4,160	-0.05%
2022/03/25	3	59.13	0	0.00	58.60	3	4,487	0.07%
2022/03/24	1	59.30	28	59.28	59.30	-27	4,543	-0.59%
2022/03/23	0	0.00	2	58.50	57.60	-2	4,483	-0.04%
2022/03/22	11	57.79	0	0.00	57.90	11	4,500	0.24%
2022/03/21	1	57.20	6	57.58	57.60	-5	4,514	-0.11%
2022/03/18	10	57.32	0	0.00	57.40	10	4,571	0.22%
2022/03/17	1.1	56.11	1	56.30	56.30	0.1	4,669	0.00%
2022/03/16	0	0.00	2	53.90	53.90	-2	4,691	-0.04%
2022/03/15	3.2	54.75	4	54.80	54.60	-0.8	4,919	-0.02%
2022/03/14	0.2	56.80	0	0.00	56.80	0.2	4,990	0.00%
2022/03/11	0.1	57.55	5	57.30	57.30	-4.9	5,033	-0.10%
2022/03/10	1	58.10	15	58.18	58.10	-14	5,066	-0.28%
2022/03/09	15.1	56.23	1	56.80	56.80	14.1	5,084	0.28%
2022/03/08	1.2	56.90	0	0.00	55.70	1.2	5,150	0.02%
2022/03/07	13	58.18	4	58.08	58.10	9	5,229	0.17%
2022/03/04	2	60.55	1	60.30	60.30	1	5,321	0.02%
2022/03/03	1	61.90	3	61.00	60.70	-2	5,461	-0.04%
2022/03/02	0	0.00	2	61.30	61.30	-2	5,584	-0.04%
2022/03/01	1	61.70	1	61.30	61.10	0	5,679	0.00%
2022/02/25	2	60.10	28	59.68	59.90	-26	5,799	-0.45%
2022/02/24	22	60.27	9	59.88	59.40	13	6,225	0.21%
2022/02/23	1	61.90	11	61.57	62.10	-10	6,406	-0.16%
2022/02/22	11	60.10	1	60.70	60.70	10	6,985	0.14%
2022/02/21	1	63.20	1	63.30	62.70	0	8,447	0.00%
2022/02/18	0	0.00	0.2	62.40	63.20	-0.2	8,785	0.00%
2022/02/17	4	63.53	0	0.00	62.80	4	8,993	0.04%
2022/02/16	2	63.30	6	62.70	62.80	-4	9,192	-0.04%
2022/02/15	4	63.63	2.1	63.80	63.00	2	9,320	0.02%
2022/02/14	13	63.34	28	63.09	62.80	-15	9,634	-0.16%
2022/02/11	0	0.00	5	62.30	62.80	-5	9,836	-0.05%
2022/02/10	0	0.00	16	62.29	62.00	-16	10,077	-0.16%
2022/02/09	11	62.52	2	63.00	63.00	9	10,327	0.09%
2022/02/08	0.2	62.00	1	61.70	61.80	-0.8	10,687	-0.01%
2022/02/07	1	60.30	0.3	59.20	60.30	0.7	11,138	0.01%
2022/01/26	2.1	59.02	0	0.00	58.80	2.1	11,869	0.02%
2022/01/25	41	59.55	1	59.10	58.80	40	12,763	0.31%
2022/01/24	0	0.00	3	58.10	59.80	-3	14,046	-0.02%
2022/01/21	20	62.10	21	61.16	60.50	-1	15,626	-0.01%
2022/01/20	1	61.30	1.4	61.35	61.30	-0.4	16,147	0.00%
2022/01/19	12	62.07	3.4	61.13	61.70	8.6	17,364	0.05%
2022/01/18	11	61.08	8	61.74	60.80	3	19,165	0.02%
2022/01/17	1	59.90	0	0.00	61.90	1	20,166	0.00%
2022/01/14	0	0.00	1	60.50	60.30	-1	20,549	0.00%
2022/01/13	6.1	60.11	3	61.03	61.00	3.1	20,817	0.01%
2022/01/12	18.1	61.57	7	61.51	61.60	11	21,437	0.05%
2022/01/11	0.1	64.80	7	64.13	63.60	-7	22,297	-0.03%
2022/01/10	1	65.00	1	64.80	64.70	0	22,384	0.00%
2022/01/07	6	64.75	1	66.60	64.70	5	22,478	0.02%
2022/01/06	1	66.70	7	66.17	66.20	-6	22,566	-0.03%
2022/01/05	3	67.33	3	67.97	67.10	0	22,803	0.00%
2022/01/04	9	69.98	18	69.73	68.50	-9	23,103	-0.04%
2022/01/03	2	68.50	1	69.70	68.00	1	23,134	0.00%
2021/12/30	1	68.30	0	0.00	68.60	1	23,255	0.00%
2021/12/29	2	68.95	2.2	68.75	68.80	-0.2	23,503	0.00%
2021/12/28	3	68.47	5	68.22	67.60	-2	23,666	-0.01%
2021/12/27	3.1	68.50	8	68.36	68.10	-5	23,860	-0.02%
2021/12/24	8	69.93	5	69.80	69.30	3	23,887	0.01%
2021/12/23	43.1	71.64	37.5	71.72	70.00	5.6	23,922	0.02%
2021/12/22	57	71.05	66.7	70.77	69.40	-9.7	23,617	-0.04%
2021/12/21	54	70.07	15.2	69.44	70.90	38.9	23,249	0.17%
2021/12/20	7	67.01	5	67.18	66.70	2	22,993	0.01%
2021/12/17	5.2	65.50	0	0.00	65.40	5.2	23,066	0.02%
2021/12/16	1	67.50	3	67.00	66.70	-2	23,173	-0.01%
2021/12/15	0.1	66.50	0	0.00	66.50	0.1	23,220	0.00%
2021/12/14	5	66.46	0	0.00	66.30	5	23,320	0.02%
2021/12/13	1	68.50	2	67.75	68.40	-1	23,424	0.00%
2021/12/10	2.1	66.41	5	66.42	66.20	-2.9	23,706	-0.01%
2021/12/09	15.1	67.89	8.4	67.75	67.50	6.7	24,691	0.03%
2021/12/08	2.1	65.93	6	66.15	65.90	-3.9	24,632	-0.02%
2021/12/07	2.1	65.56	0	0.00	64.90	2.1	24,717	0.01%
2021/12/06	0.1	65.30	3	65.50	65.90	-3	24,861	-0.01%
2021/12/03	2.1	65.84	3	65.53	65.60	-0.9	24,988	0.00%
2021/12/02	4.2	65.04	2	65.75	64.50	2.2	25,166	0.01%
2021/12/01	3.1	65.50	12	65.41	65.90	-9	25,283	-0.04%
2021/11/30	7.1	67.57	8	67.46	66.80	-1	25,374	0.00%
2021/11/29	2	66.15	5	64.86	67.00	-3	25,463	-0.01%
2021/11/26	6.1	66.60	11	66.74	66.60	-5	25,496	-0.02%
2021/11/25	3.1	69.04	6	69.40	68.90	-3	25,931	-0.01%
2021/11/24	6.1	69.21	10	68.68	68.70	-4	26,043	-0.02%
2021/11/23	29.1	72.46	23.4	72.31	69.70	5.7	26,194	0.02%
2021/11/22	12.4	71.80	21	72.08	70.30	-8.6	26,828	-0.03%
2021/11/19	46.2	74.29	35.2	73.49	73.00	11.1	27,069	0.04%
2021/11/18	76.2	74.26	79.6	74.41	73.70	-3.4	27,565	-0.01%
2021/11/17	22	70.07	24.2	69.92	69.30	-2.2	26,737	-0.01%
2021/11/16	19.4	68.83	31	68.45	68.20	-11.6	26,867	-0.04%
2021/11/15	30	67.52	30	68.19	69.50	0	26,973	0.00%
2021/11/12	22.1	67.83	16	68.28	67.60	6.1	27,032	0.02%
2021/11/11	14	68.28	16.7	68.33	68.00	-2.7	27,177	-0.01%
2021/11/10	49.2	66.52	29	66.22	66.60	20.2	27,104	0.07%
2021/11/09	31	67.58	41	67.57	68.40	-10	27,093	-0.04%
2021/11/08	34.1	66.55	28	66.79	67.00	6.1	27,301	0.02%
2021/11/05	40.1	68.71	10	68.64	67.60	30.1	27,578	0.11%
2021/11/04	19.5	69.29	57	67.55	67.80	-37.5	28,043	-0.13%
2021/11/03	47.1	69.75	71.2	69.97	70.00	-24.1	28,178	-0.09%
2021/11/02	69.7	74.83	37.3	74.92	72.00	32.4	28,434	0.11%
2021/11/01	126	81.11	53.2	80.29	80.00	72.9	27,999	0.26%	大買/
2021/10/29	126.4	78.25	127.2	79.16	80.10	-0.8	26,827	0.00%	大買/大賣/
2021/10/28	33	72.28	46	71.94	72.90	-13	25,356	-0.05%
2021/10/27	89	71.80	126.1	71.92	72.80	-37.1	24,984	-0.15%	大賣/
2021/10/26	160	70.85	182	70.65	68.00	-22	23,970	-0.09%	大買/大賣/
2021/10/25	117	66.80	85	67.07	67.80	32	22,381	0.14%	大買/
2021/10/22	36	60.78	47	61.36	61.70	-11	21,714	-0.05%
2021/10/21	25	61.33	17	61.23	60.30	8	21,614	0.04%
2021/10/20	80.1	61.06	47	60.87	61.40	33.1	21,499	0.15%
2021/10/19	29	60.30	55.1	60.51	61.00	-26.1	21,160	-0.12%
2021/10/18	17	56.13	7	56.19	56.50	10	20,656	0.05%
2021/10/15	3	55.50	4	55.98	56.50	-1	21,357	0.00%
2021/10/14	6	55.27	5	55.83	54.70	1	21,488	0.00%
2021/10/13	13	56.55	11	56.38	55.90	2	21,551	0.01%
2021/10/12	20.1	55.93	29	56.28	56.70	-8.9	21,403	-0.04%
2021/10/08	18	55.67	20	55.64	55.10	-2	21,212	-0.01%
2021/10/07	10	54.69	20	54.88	54.80	-10	21,167	-0.05%
2021/10/06	19	54.42	17	54.39	54.20	2	21,300	0.01%
2021/10/05	9	53.06	7	53.11	53.40	2	21,149	0.01%
2021/10/04	1	52.32	6	52.27	51.80	-5	21,068	-0.02%
2021/10/01	13	52.25	15.2	52.32	51.50	-2.2	20,947	-0.01%
2021/09/30	9	53.33	7	53.80	54.60	2	21,074	0.01%
2021/09/29	23	53.96	24	54.47	54.20	-1	21,643	0.00%
2021/09/28	8	55.79	6	56.05	55.70	2	21,948	0.01%
2021/09/27	14	57.21	6	57.75	56.90	8	22,042	0.04%
2021/09/24	23	57.46	18	57.76	57.10	5	22,603	0.02%
2021/09/23	8	57.04	16	57.49	56.70	-8	22,726	-0.04%
2021/09/22	6	55.73	3	56.07	56.30	3	22,843	0.01%
2021/09/17	3	56.80	4	57.10	57.50	-1	23,087	0.00%
2021/09/16	25	58.29	8	58.28	56.80	17	23,363	0.07%
2021/09/15	37	58.58	31	58.44	59.10	6	23,281	0.03%
2021/09/14	59	60.43	60	60.49	59.80	-1	22,943	0.00%
2021/09/13	12	58.08	4	58.50	57.20	8	22,074	0.04%
2021/09/10	15	57.49	13	57.07	58.00	2	22,093	0.01%
2021/09/09	15	57.25	21	55.66	57.60	-6	22,149	-0.03%
2021/09/08	7.1	55.85	7	56.26	55.20	0.1	22,018	0.00%
2021/09/07	22	54.60	26	54.90	57.30	-4	21,923	-0.02%
2021/09/06	18	56.70	22	56.93	55.70	-4	22,028	-0.02%
2021/09/03	16.1	57.46	15.8	57.78	56.70	0.3	22,024	0.00%
2021/09/02	19.1	58.99	18	59.07	58.10	1	21,914	0.00%
2021/09/01	38	59.99	30	60.39	60.30	8	21,753	0.04%
2021/08/31	35	61.17	40	61.39	60.10	-5	21,671	-0.02%
2021/08/30	24	59.58	21.1	60.03	59.70	2.9	21,339	0.01%
2021/08/27	32	59.75	25	59.70	59.90	7	21,208	0.03%
2021/08/26	64	61.46	100.1	62.02	60.40	-36.1	21,121	-0.17%
2021/08/25	41.4	58.90	37.1	58.88	59.20	4.3	20,180	0.02%
2021/08/24	62.3	61.61	52	61.88	60.80	10.2	19,946	0.05%
2021/08/23	27	57.05	68.1	56.81	59.10	-41.1	19,014	-0.22%
2021/08/20	23.1	52.39	22	52.62	53.80	1.1	18,748	0.01%
2021/08/19	21	52.80	23	53.70	51.20	-2	18,317	-0.01%
2021/08/18	36	52.41	43	51.27	54.10	-7	18,038	-0.04%
2021/08/17	34.1	52.94	28	52.45	50.60	6.1	17,796	0.03%
2021/08/16	10.1	53.03	14.1	52.39	52.40	-4	17,516	-0.02%
2021/08/13	14	56.09	24.1	56.28	54.00	-10	17,209	-0.06%
2021/08/12	19	55.89	13	56.25	57.30	6	16,953	0.04%
2021/08/11	38.7	57.43	15.1	59.25	55.80	23.6	16,530	0.14%
2021/08/10	41.1	62.17	39.2	62.42	62.00	1.9	16,070	0.01%
2021/08/09	75.1	62.76	49	62.31	60.50	26.1	15,565	0.17%
2021/08/06	51.2	61.40	52.2	62.01	62.00	-1	15,002	-0.01%
2021/08/05	23	57.52	40	55.87	58.60	-17	14,130	-0.12%
2021/08/04	3	55.67	1	55.70	54.30	2	13,921	0.01%
2021/08/03	16	54.75	4	54.75	54.90	12	13,852	0.09%
2021/08/02	7	54.37	4.2	54.02	54.00	2.8	13,718	0.02%
2021/07/30	9.1	55.26	23.2	53.90	53.10	-14.1	13,546	-0.10%
2021/07/29	1	56.00	4.1	57.19	55.20	-3.1	13,361	-0.02%
2021/07/28	5	55.24	37	54.28	57.00	-32	13,119	-0.24%
2021/07/27	8	58.73	16.1	57.77	57.00	-8.1	12,912	-0.06%
2021/07/26	14	62.45	2	62.85	62.20	12	12,753	0.09%
2021/07/23	16	62.37	25.1	63.18	61.70	-9.1	12,611	-0.07%
2021/07/22	28	67.13	13.3	67.34	63.70	14.7	12,322	0.12%
2021/07/21	68	68.18	57.6	68.65	67.60	10.4	11,956	0.09%
2021/07/20	17.3	63.92	29	65.16	66.10	-11.7	11,199	-0.10%
2021/07/19	25	60.11	3	61.42	65.00	22	11,042	0.20%
2021/07/16	2	59.04	3	59.17	59.10	-1	11,205	-0.01%
2021/07/15	7.2	55.33	7.6	54.71	58.30	-0.4	11,452	0.00%
2021/07/14	3.1	54.54	32.2	55.65	54.00	-29	11,383	-0.26%
2021/07/13	46.5	60.90	5.8	59.97	56.10	40.7	11,403	0.36%
2021/07/12	4	56.60	33.8	56.04	56.60	-29.8	11,169	-0.27%
2021/07/09	15.2	51.61	15	51.55	51.50	0.2	11,115	0.00%
2021/07/08	9.1	49.21	1	50.52	50.00	8.1	11,074	0.07%
2021/07/07	17.2	49.48	3.3	49.53	48.10	13.9	11,193	0.12%
2021/07/06	32.3	51.82	12.3	51.45	51.60	20	11,205	0.18%
2021/07/05	21.5	50.53	9.2	50.54	51.00	12.3	10,763	0.11%
2021/07/02	3	45.23	3	46.33	46.40	0	10,397	0.00%
2021/07/01	43	43.05	80.1	43.12	42.20	-37.1	10,264	-0.36%
2021/06/30	164	43.24	144.1	43.12	43.25	19.9	9,732	0.20%	大買/大賣/
2021/06/29	7	37.99	20.3	38.57	39.35	-13.3	9,466	-0.14%
2021/06/28	57	36.22	0	0.00	35.80	57	9,251	0.62%
2021/06/25	6	33.72	14	34.73	35.00	-8	8,952	-0.09%
2021/06/24	11	33.31	1	33.55	33.20	10	8,786	0.11%
2021/06/23	0	0.00	3.2	32.75	33.05	-3.2	8,719	-0.04%
2021/06/22	2.2	32.87	10	32.75	32.55	-7.9	8,622	-0.09%
2021/06/21	19.1	32.68	2	32.83	32.95	17.1	8,469	0.20%
2021/06/18	2	32.10	25.1	32.60	32.35	-23.1	8,294	-0.28%
2021/06/17	2	31.42	5	31.42	31.95	-3	8,101	-0.04%
2021/06/16	2	31.16	2	31.55	31.20	0	8,042	0.00%
2021/06/15	4.1	31.98	14.1	31.90	31.95	-10	7,989	-0.13%
2021/06/11	4	31.11	3	31.22	31.25	1	7,642	0.01%
2021/06/10	4	30.99	8	30.67	30.15	-4	7,457	-0.05%
2021/06/09	0	0.00	25.1	30.73	30.45	-25.1	7,361	-0.34%
2021/06/08	2	31.05	6	30.92	30.85	-4	7,406	-0.05%
2021/06/07	7.1	31.72	29.2	31.26	30.95	-22.1	7,347	-0.30%
2021/06/04	6	31.50	6.1	31.31	31.20	-0.1	7,109	0.00%
2021/06/03	2.1	31.70	12	31.36	31.50	-9.9	7,051	-0.14%
2021/06/02	6	30.87	3	30.87	30.80	3	6,840	0.04%
2021/06/01	15.2	31.08	42	30.92	31.15	-26.8	6,722	-0.40%
2021/05/28	17.2	30.89	94	29.83	30.95	-76.8	6,597	-1.16%
2021/05/27	64	29.18	28	29.37	29.10	36	6,246	0.58%
2021/05/26	21	29.37	27	28.94	28.80	-6	6,262	-0.10%
2021/05/25	5	29.10	6	28.77	29.30	-1	6,235	-0.02%
2021/05/24	0	0.00	4	28.46	28.45	-4	6,185	-0.06%
2021/05/21	1	28.15	0	0.00	28.25	1	6,195	0.02%
2021/05/20	8	28.47	1	28.30	28.05	7	6,314	0.11%
2021/05/19	2	28.25	0	0.00	28.25	2	6,299	0.03%
2021/05/18	0	0.00	20	28.30	28.65	-20	6,283	-0.32%
2021/05/17	3	28.40	21	27.91	28.50	-18	6,265	-0.29%
2021/05/14	2	27.23	23	26.83	27.30	-21	5,919	-0.35%
2021/05/13	37	28.51	7	27.91	27.30	30	5,906	0.51%
2021/05/12	39	27.66	49	28.09	27.55	-10	5,793	-0.17%
2021/05/11	21	27.50	1	28.00	27.25	20	5,524	0.36%
2021/05/10	5	29.00	6	28.76	28.45	-1	5,466	-0.02%
2021/05/07	11	28.06	6	28.27	28.55	5	5,455	0.09%
2021/05/06	7	27.85	8	28.43	27.75	-1	5,442	-0.02%
2021/05/05	15	29.12	3	29.25	28.20	12	5,463	0.22%
2021/05/04	4	27.93	4	27.65	29.05	0	5,416	0.00%
2021/05/03	11	29.77	3	30.02	29.20	8	5,287	0.15%
2021/04/29	5.2	29.58	0	0.00	29.45	5.2	5,145	0.10%
2021/04/28	21	29.60	23	30.34	30.20	-2	5,105	-0.04%
2021/04/27	4	29.65	40	29.85	29.80	-36	5,062	-0.71%
2021/04/26	1	30.15	8	30.29	30.15	-7	4,993	-0.14%
2021/04/23	2	30.85	0	0.00	30.25	2	4,950	0.04%
2021/04/22	14	31.10	24	31.27	30.40	-10	4,915	-0.20%
2021/04/21	20	31.01	47	31.80	32.60	-27	4,543	-0.59%
2021/04/20	43	30.27	3.5	30.00	30.00	39.5	4,172	0.95%
2021/04/19	13	30.08	36	30.03	29.90	-23	4,188	-0.55%
2021/04/16	30	28.70	1	29.15	29.20	29	4,100	0.71%
2021/04/15	24	28.99	4	28.80	28.85	20	4,082	0.49%
2021/04/14	5	27.78	1	28.15	28.15	4	4,043	0.10%
2021/04/13	21.8	30.05	40	28.94	28.60	-18.2	4,028	-0.45%
2021/04/12	33	29.09	72.2	29.37	29.60	-39.2	3,872	-1.01%
2021/04/09	9	28.68	66	28.47	28.25	-57	3,724	-1.53%
2021/04/08	8	27.65	42	27.80	27.70	-34	3,645	-0.93%
2021/04/07	6	27.69	2	27.73	27.70	4	3,862	0.10%
2021/04/06	8	27.58	2	27.78	27.80	6	3,882	0.15%
2021/04/01	4	27.15	2	27.25	27.25	2	3,936	0.05%
2021/03/31	2	27.35	6	27.35	27.25	-4	4,102	-0.10%
2021/03/30	6	27.00	2	27.20	27.15	4	4,127	0.10%
2021/03/29	28	27.46	7	27.39	27.20	21	4,132	0.51%
2021/03/26	4	26.41	3	26.62	26.85	1	3,991	0.03%
2021/03/24	0	0.00	10	26.70	26.60	-10	4,003	-0.25%
2021/03/23	1	26.95	4	27.00	26.65	-3	3,997	-0.08%
2021/03/22	1	26.85	22	26.99	26.80	-21	3,989	-0.53%
2021/03/19	0	0.00	2	26.45	26.45	-2	3,988	-0.05%
2021/03/18	0	0.00	80	26.74	26.50	-80	4,030	-1.98%
2021/03/16	0	0.00	1	26.55	26.35	-1	4,110	-0.02%
2021/03/15	2	26.50	2	26.50	26.50	0	4,141	0.00%
2021/03/12	12	26.80	4	26.88	26.60	8	4,197	0.19%
2021/03/11	0	0.00	35	26.40	26.55	-35	4,145	-0.84%
2021/03/10	2	26.20	20	26.20	26.15	-18	4,145	-0.43%
2021/03/09	14	25.95	0	0.00	25.95	14	4,186	0.33%
2021/03/05	20	25.90	0	0.00	26.00	20	4,320	0.46%
2021/03/04	1	26.60	0	0.00	26.25	1	4,416	0.02%
2021/03/03	4	27.16	7	27.24	26.70	-3	4,505	-0.07%
2021/02/26	25	27.10	26	27.06	26.85	-1	5,380	-0.02%
2021/02/24	22	27.02	4	27.28	27.10	18	5,440	0.33%
2021/02/23	22	27.01	0	0.00	27.00	22	5,448	0.40%
2021/02/22	17	27.59	7	27.46	27.35	10	5,688	0.18%
2021/02/19	0	0.00	6	26.43	26.65	-6	6,017	-0.10%
2021/02/18	0	0.00	1	25.90	26.25	-1	6,113	-0.02%
2021/02/17	6	25.52	3	26.00	25.90	3	6,107	0.05%
2021/02/05	11	24.74	0	0.00	24.80	11	6,058	0.18%
2021/02/04	54	24.99	16	25.03	25.05	38	6,091	0.62%
2021/02/03	0	0.00	6	24.42	24.75	-6	6,167	-0.10%
2021/02/02	0	0.00	1	24.20	24.15	-1	6,264	-0.02%
2021/02/01	15	23.70	0	0.00	23.80	15	6,643	0.23%
2021/01/29	20	24.30	4	24.31	24.00	16	6,964	0.23%
2021/01/28	6	24.79	0	0.00	24.90	6	7,073	0.08%
2021/01/27	7	25.16	44	25.18	25.25	-37	7,075	-0.52%
2021/01/26	1	24.50	0	0.00	24.75	1	7,073	0.01%
2021/01/25	55	24.22	3	24.58	24.75	52	7,075	0.73%
2021/01/22	1	23.95	1	24.20	24.35	0	7,141	0.00%
2021/01/21	1	23.95	0	0.00	23.65	1	7,154	0.01%
2021/01/20	2	24.28	1	24.05	23.90	1	7,158	0.01%
2021/01/19	2	25.30	0	0.00	25.05	2	7,121	0.03%
2021/01/18	2	24.88	3	24.82	25.00	-1	7,119	-0.01%
2021/01/15	28	25.79	21	25.64	25.30	7	7,110	0.10%
2021/01/14	3	26.27	0	0.00	26.25	3	7,098	0.04%
2021/01/13	1	26.25	0	0.00	26.25	1	7,133	0.01%
2021/01/12	2	27.08	3	27.00	26.20	-1	7,321	-0.01%
2021/01/11	5	26.49	8	26.42	26.75	-3	7,379	-0.04%
2021/01/08	0	0.00	10	27.50	27.35	-10	7,427	-0.13%
2021/01/07	0	0.00	7	27.46	27.30	-7	7,439	-0.09%
2021/01/06	11	26.90	0	0.00	26.85	11	7,480	0.15%
2021/01/05	13	28.07	5	28.20	27.75	8	7,424	0.11%
2021/01/04	7	28.04	10	27.80	27.85	-3	7,359	-0.04%
2020/12/31	29	28.30	12	28.30	28.00	17	7,285	0.23%
2020/12/30	20.2	27.90	16	27.92	28.00	4.2	7,131	0.06%
2020/12/29	33	26.98	64	27.01	27.00	-31	6,936	-0.45%
2020/12/28	4	27.75	8	27.86	27.55	-4	7,112	-0.06%
2020/12/25	64	27.62	2	27.63	27.25	62	7,078	0.88%
2020/12/24	3	27.12	18	26.83	26.90	-15	6,897	-0.22%
2020/12/23	10	26.63	2	27.00	26.45	8	6,861	0.12%
2020/12/22	21	27.03	11	26.95	26.60	10	6,861	0.15%
2020/12/17	1	26.40	2	26.35	26.25	-1	6,978	-0.01%
2020/12/16	11	26.47	0	0.00	26.25	11	7,472	0.15%
2020/12/15	1	26.25	5	26.73	26.30	-4	7,828	-0.05%
2020/12/14	37	26.44	1	26.70	27.15	36	7,805	0.46%
2020/12/11	2	26.58	7	26.24	26.05	-5	7,901	-0.06%
2020/12/10	8	26.63	5	26.35	26.30	3	7,857	0.04%
2020/12/09	2	26.98	35	27.00	26.85	-33	7,885	-0.42%
2020/12/08	27	27.37	3	27.23	27.15	24	7,860	0.31%
2020/12/07	3	26.70	27	26.75	26.75	-24	7,793	-0.31%
2020/12/04	0	0.00	20	27.30	27.00	-20	7,750	-0.26%
2020/12/03	30	27.33	5	27.43	27.10	25	7,708	0.32%
2020/12/02	11	27.41	9	27.34	27.25	2	7,672	0.03%
2020/12/01	11	27.78	5	27.72	27.75	6	7,574	0.08%
2020/11/30	33	28.21	10	28.18	28.00	23	7,525	0.31%
2020/11/27	14	27.75	33	28.18	28.10	-19	7,457	-0.25%
2020/11/26	72	28.38	108	28.25	28.15	-36	7,499	-0.48%	大賣/
2020/11/25	48	27.96	100	28.26	28.35	-52	7,213	-0.72%
2020/11/24	16	26.58	63	26.40	26.35	-47	6,411	-0.73%
2020/11/23	21	26.13	1	26.50	26.05	20	6,315	0.32%
2020/11/20	103	26.34	18	26.36	26.20	85	6,264	1.36%	大買/
2020/11/19	37	26.76	20.3	26.79	26.60	16.7	6,208	0.27%
2020/11/18	37	26.55	25	26.36	26.95	12	5,928	0.20%
2020/11/17	21	25.66	4	25.78	25.85	17	5,496	0.31%
2020/11/16	2	24.98	0	0.00	24.90	2	5,391	0.04%
2020/11/13	68	25.16	0	0.00	25.10	68	5,377	1.26%
2020/11/12	2	24.90	3	24.85	24.90	-1	5,365	-0.02%
2020/11/11	11	25.76	13	25.93	25.15	-2	5,328	-0.04%
2020/11/10	10	25.47	6	25.44	25.60	4	5,230	0.08%
2020/11/09	29	25.76	23	25.63	25.95	6	5,122	0.12%
2020/11/06	7	25.26	3	25.15	25.40	4	4,746	0.08%
2020/11/05	13.3	24.65	0	0.00	24.90	13.3	4,438	0.30%
2020/11/04	2	24.10	10	23.90	23.90	-8	4,351	-0.18%
2020/11/03	2	24.33	0	0.00	24.10	2	4,350	0.05%
2020/10/30	2	24.20	5	24.11	23.60	-3	4,311	-0.07%
2020/10/29	10	23.40	0	0.00	24.00	10	4,260	0.23%
2020/10/28	2	23.95	3	23.72	23.45	-1	4,324	-0.02%
2020/10/27	0	0.00	10	23.70	23.80	-10	4,311	-0.23%
2020/10/26	2	23.98	0	0.00	23.95	2	4,348	0.05%
2020/10/23	24	24.39	2	24.58	24.20	22	4,357	0.50%
2020/10/22	1	24.00	1	24.20	23.95	0	4,367	0.00%
2020/10/21	2	24.98	1	24.95	24.65	1	4,339	0.02%
2020/10/20	17	25.68	11	25.16	25.15	6	4,338	0.14%
2020/10/19	1	24.70	9	24.99	25.45	-8	4,152	-0.19%
2020/10/16	4	24.90	4	24.39	24.55	0	3,999	0.00%
2020/10/15	2	23.90	8	23.90	23.85	-6	3,872	-0.15%
2020/10/14	2	24.53	0	0.00	24.50	2	3,855	0.05%
2020/10/13	0	0.00	1	23.10	23.80	-1	3,875	-0.03%
2020/10/12	1	23.50	0	0.00	23.35	1	3,883	0.03%
2020/10/08	3	23.90	0	0.00	23.35	3	3,923	0.08%
2020/10/07	1	24.40	0	0.00	23.95	1	3,967	0.03%
2020/10/06	3	24.38	5	24.39	24.35	-2	4,023	-0.05%
2020/10/05	52	24.28	18	24.18	24.60	34	4,152	0.82%
2020/09/30	1	23.40	1	22.70	24.00	0	4,329	0.00%
2020/09/29	1	22.45	0	0.00	22.25	1	4,325	0.02%
2020/09/28	6	22.63	3	22.62	22.45	3	4,611	0.07%
2020/09/25	1	22.65	1	22.70	22.30	0	4,928	0.00%
2020/09/24	0	0.00	8	22.55	22.40	-8	5,015	-0.16%
2020/09/23	4	24.58	15	23.83	23.60	-11	5,169	-0.21%
2020/09/22	5	25.18	13	24.73	24.65	-8	5,105	-0.16%
2020/09/21	77	26.04	75	26.01	25.80	2	5,109	0.04%
2020/09/18	25	24.63	39	24.59	25.20	-14	4,658	-0.30%
2020/09/17	1	23.05	0	0.00	23.40	1	4,376	0.02%
2020/09/16	26	23.21	17	23.37	23.30	9	4,668	0.19%
2020/09/15	0	0.00	6	22.51	22.50	-6	4,539	-0.13%
2020/09/14	13	23.22	0	0.00	22.75	13	4,552	0.29%
2020/09/11	10	22.00	0	0.00	22.00	10	4,530	0.22%
2020/09/10	0	0.00	1	22.45	22.35	-1	4,507	-0.02%
2020/09/08	0	0.00	1	22.40	22.45	-1	4,552	-0.02%
2020/09/07	2	22.48	0	0.00	22.35	2	4,560	0.04%
2020/09/03	0	0.00	51	22.90	22.50	-51	4,624	-1.10%
2020/09/02	0	22.85	0	0.00	22.85	0	4,659	0.00%
2020/09/01	15	23.49	13	23.55	23.45	2	4,628	0.04%
2020/08/31	6	22.96	8	22.38	22.55	-2	4,469	-0.04%
2020/08/28	1	22.05	1	22.00	21.95	0	4,443	0.00%
2020/08/21	3	21.55	8	21.85	21.80	-5	4,553	-0.11%
2020/08/20	5	20.20	0	0.00	20.60	5	4,573	0.11%
2020/08/18	0	0.00	1	22.15	22.05	-1	4,721	-0.02%
2020/08/17	1	21.80	0	0.00	21.80	1	4,775	0.02%
2020/08/14	0	0.00	5	21.76	21.80	-5	4,957	-0.10%
2020/08/13	2	21.15	0	0.00	21.05	2	5,053	0.04%
2020/08/12	3	21.15	0	0.00	21.20	3	5,497	0.05%
2020/08/11	57	21.83	0	0.00	21.45	57	5,638	1.01%
2020/08/10	5	23.10	1	22.90	23.05	4	5,739	0.07%
2020/08/06	0	0.00	1	23.05	22.95	-1	5,673	-0.02%
2020/08/05	0	0.00	3	23.25	23.00	-3	5,656	-0.05%
2020/08/04	3	23.33	1	23.25	23.20	2	5,634	0.04%
2020/08/03	2	23.63	7	22.75	23.80	-5	5,592	-0.09%
2020/07/31	1	22.45	0	0.00	22.45	1	5,499	0.02%
2020/07/30	11	22.43	11	22.62	22.70	0	5,484	0.00%
2020/07/29	5	21.95	0	0.00	21.90	5	5,426	0.09%
2020/07/28	0	0.00	2	21.38	21.35	-2	5,397	-0.04%
2020/07/24	2	21.80	0	0.00	21.60	2	5,333	0.04%
2020/07/23	11	22.57	2	23.05	22.60	9	5,280	0.17%
2020/07/22	2	23.10	0	0.00	23.10	2	5,250	0.04%
2020/07/21	2	23.10	1	22.85	22.75	1	5,227	0.02%
2020/07/17	0	0.00	20	22.75	22.85	-20	5,155	-0.39%
2020/07/16	1	24.05	0	0.00	24.05	1	5,057	0.02%
2020/07/15	2	24.00	1	24.00	23.90	1	5,021	0.02%
2020/07/14	10	25.28	7	25.00	24.35	3	4,964	0.06%
2020/07/13	1	25.50	6	25.69	25.15	-5	4,879	-0.10%
2020/07/10	15	25.29	33	25.40	25.50	-18	4,784	-0.38%
2020/07/09	40	29.38	15	29.18	27.45	25	4,574	0.55%
2020/07/08	4	27.30	3	27.18	28.15	1	4,146	0.02%
2020/07/07	13	26.25	13	25.98	25.60	0	4,013	0.00%
2020/07/06	10	26.83	34	26.76	27.00	-24	3,717	-0.65%
2020/07/03	2	24.55	1	24.55	24.55	1	3,347	0.03%
2020/07/02	1	22.10	4	21.99	22.35	-3	3,210	-0.09%
2020/07/01	5	21.05	0	0.00	20.90	5	2,985	0.17%
2020/06/30	11	21.67	2	22.00	21.40	9	2,943	0.31%
2020/06/29	6	21.28	1	21.75	21.70	5	2,828	0.18%
2020/06/24	7	21.54	3	21.63	20.95	4	2,766	0.14%
2020/06/23	34	22.05	32	21.00	22.25	2	2,669	0.07%
2020/06/19	20	20.14	0	0.00	20.00	20	2,331	0.86%
2020/06/18	6	20.87	32	20.46	20.55	-26	2,303	-1.13%
2020/06/17	1	19.95	0	0.00	19.95	1	2,224	0.04%
2020/06/16	11	20.18	0	0.00	20.05	11	2,224	0.49%
2020/06/15	20	19.80	0	0.00	20.15	20	2,224	0.90%
2020/06/11	28	19.83	0	0.00	19.45	28	2,182	1.28%
2020/06/10	0	0.00	8	19.38	19.65	-8	2,114	-0.38%
2020/06/09	0	0.00	5	19.60	19.40	-5	2,109	-0.24%
2020/06/03	0	0.00	2	20.85	20.65	-2	2,025	-0.10%
2020/06/02	1	20.20	5	20.25	20.10	-4	1,986	-0.20%
2020/06/01	5	21.13	1	21.05	20.55	4	1,979	0.20%
2020/05/27	0	0.00	55	20.38	20.40	-55	1,992	-2.76%
2020/05/26	15	21.68	10	20.82	20.75	5	1,943	0.26%
2020/05/25	24	22.00	1	22.20	21.75	23	1,853	1.24%
2020/05/22	1	21.80	18	21.74	21.55	-17	1,764	-0.96%
2020/05/21	39	22.69	39	22.51	22.25	0	1,770	0.00%
2020/05/20	13	21.75	15	21.97	21.85	-2	1,594	-0.13%
2020/05/19	34	21.90	21	22.06	22.30	13	1,523	0.85%
2020/05/18	37	19.80	13	19.87	20.30	24	1,065	2.25%
2020/05/15	8	18.98	29	19.35	19.15	-21	913	-2.30%
2020/05/08	1	18.00	0	0.00	17.95	1	799	0.13%
2020/04/24	0	0.00	1	17.00	17.05	-1	1,010	-0.10%
2020/04/21	1	16.85	0	0.00	16.75	1	1,001	0.10%
2020/03/30	1	14.80	0	0.00	15.05	1	987	0.10%
2020/03/18	1	14.95	0	0.00	14.70	1	935	0.11%
2020/03/17	0	0.00	5	15.25	15.30	-5	927	-0.54%
2020/03/16	1	16.00	0	0.00	15.90	1	916	0.11%
2020/03/10	2	18.25	0	0.00	18.50	2	852	0.23%
2020/03/09	2	18.60	0	0.00	18.40	2	838	0.24%
2020/03/05	0	0.00	1	19.10	19.15	-1	815	-0.12%
2020/02/27	1	18.30	4	18.45	18.30	-3	681	-0.44%
2020/02/24	2	19.20	0	0.00	18.95	2	648	0.31%
2020/02/20	5	19.20	5	18.70	18.70	0	544	0.00%
2020/02/18	0	0.00	50	18.40	18.35	-50	493	-10.14%
2020/02/14	0	0.00	1	18.45	18.50	-1	500	-0.20%
2020/02/13	0	0.00	4	18.56	18.50	-4	497	-0.80%
2020/02/10	0	0.00	5	18.50	18.40	-5	490	-1.02%
2020/02/05	0	0.00	5	18.85	18.85	-5	485	-1.03%
2020/02/04	4	18.99	0	0.00	19.00	4	480	0.83%
2020/01/31	5	19.85	0	0.00	19.00	5	419	1.19%
2020/01/15	0	0.00	1	18.50	18.40	-1	328	-0.30%
2020/01/14	2	18.50	0	0.00	18.50	2	338	0.59%
2019/12/13	1	18.35	0	0.00	18.25	1	426	0.23%
2019/11/27	0	0.00	1	18.65	18.65	-1	424	-0.24%
2019/11/18	0	0.00	11	18.60	18.65	-11	432	-2.55%
2019/11/15	0	0.00	6	18.54	18.60	-6	436	-1.38%
2019/11/14	0	0.00	1	18.50	18.60	-1	436	-0.23%
2019/11/11	0	0.00	15	18.90	18.90	-15	424	-3.53%
2019/11/06	1	19.35	0	0.00	19.35	1	413	0.24%
2019/11/05	0	0.00	19	19.15	19.20	-19	411	-4.62%
2019/11/04	1	19.10	0	0.00	19.20	1	417	0.24%
2019/10/31	2	19.30	0	0.00	19.35	2	415	0.48%
2019/10/30	14	19.25	5	19.25	19.25	9	414	2.17%
2019/10/24	5	19.75	0	0.00	19.45	5	434	1.15%
2019/10/21	11	19.70	0	0.00	19.40	11	403	2.72%
2019/10/18	5	19.15	5	19.17	19.10	0	365	0.00%
2019/10/15	5	19.05	0	0.00	19.00	5	355	1.41%
2019/10/14	20	19.15	0	0.00	19.10	20	353	5.66%
2019/10/07	0	0.00	2	18.98	18.80	-2	343	-0.58%
2019/10/04	0	0.00	5	18.90	18.80	-5	351	-1.42%
2019/09/25	1	18.90	0	0.00	18.90	1	331	0.30%
2019/09/20	20	18.93	0	0.00	18.90	20	319	6.25%
2019/09/05	3	18.85	4	18.80	18.75	-1	301	-0.33%
2019/09/03	1	18.70	0	0.00	18.70	1	296	0.34%
2019/09/02	0	0.00	10	18.75	18.70	-10	299	-3.34%
2019/08/27	0	0.00	1	18.25	18.35	-1	290	-0.34%
2019/08/19	1	18.50	1	18.55	18.45	0	288	0.00%
2019/08/15	3	18.50	0	0.00	18.50	3	292	1.03%
2019/08/02	5	18.55	20	18.50	18.55	-15	295	-5.08%
2019/07/31	0	0.00	5	18.65	18.75	-5	294	-1.70%
2019/07/29	11	19.45	2.1	19.40	19.40	8.9	293	3.04%
2019/07/22	0	0.00	6	18.90	19.00	-6	255	-2.35%
2019/07/10	0	0.00	1	18.95	18.95	-1	316	-0.32%
2019/06/12	1	18.45	0	0.00	18.50	1	380	0.26%
2019/05/16	0	0.00	1	18.65	18.50	-1	534	-0.19%
2019/04/25	4	19.70	0	0.00	19.60	4	647	0.62%
2019/04/23	3	19.70	0	0.00	19.80	3	646	0.46%
2019/04/22	1	19.95	11	20.00	19.85	-10	638	-1.57%
2019/04/11	5	19.55	0	0.00	19.40	5	578	0.86%
2019/04/08	10	19.20	0	0.00	19.20	10	572	1.75%
2019/04/02	0	0.00	0.1	19.05	19.05	-0.1	557	-0.02%
2019/04/01	0	0.00	2	19.05	19.15	-2	567	-0.35%
2019/03/29	0	0.00	1	19.05	19.10	-1	562	-0.18%
2019/03/28	0	0.00	10	19.05	19.00	-10	563	-1.77%
2019/03/25	4	19.05	0	0.00	19.00	4	584	0.68%
2019/03/20	3	19.35	0	0.00	19.30	3	584	0.51%
2019/03/07	11	19.75	10	19.85	19.80	1	682	0.15%
2019/03/05	2	19.85	0	0.00	19.75	2	682	0.29%
2019/03/04	4	20.15	8	20.20	20.15	-4	670	-0.60%
2019/02/27	6	20.40	5	20.45	20.40	1	657	0.15%
2019/02/19	1	20.15	1	20.20	20.15	0	679	0.00%
2019/02/14	0	0.00	13	20.40	20.45	-13	618	-2.10%
2019/02/13	0	0.00	15	20.05	20.20	-15	579	-2.59%
2019/02/12	2	20.20	1	20.20	20.10	1	561	0.18%
2019/01/28	1	18.90	0	0.00	18.85	1	494	0.20%
2019/01/11	0	0.00	3	18.90	18.90	-3	608	-0.49%
2019/01/02	3	18.80	0	0.00	18.75	3	677	0.44%
2018/12/26	0	0.00	3	18.85	18.85	-3	708	-0.42%
2018/12/11	0	0.00	1	18.90	18.85	-1	915	-0.11%
2018/12/07	0	0.00	2	19.15	19.20	-2	930	-0.21%
2018/12/06	10	19.60	0	0.00	19.30	10	926	1.08%
2018/12/03	2	19.25	0	0.00	19.40	2	903	0.22%
2018/11/28	15	19.00	0	0.00	19.00	15	935	1.60%
2018/11/27	0	0.00	11	19.15	19.05	-11	942	-1.17%
2018/11/26	0	0.00	1	19.00	19.00	-1	951	-0.11%
2018/11/20	2	19.38	0	0.00	19.15	2	1,037	0.19%
2018/11/15	0	0.00	1	18.45	18.55	-1	986	-0.10%
2018/11/13	1	18.25	0	0.00	18.25	1	993	0.10%
2018/11/06	1	18.40	0	0.00	18.30	1	1,069	0.09%
2018/11/01	1	19.00	0	0.00	18.60	1	1,115	0.09%
2018/10/30	2	17.88	20	17.90	17.85	-18	1,099	-1.64%
2018/10/25	0	0.00	10	17.50	17.90	-10	1,148	-0.87%
2018/10/22	0	0.00	1	17.90	18.40	-1	1,138	-0.09%
2018/10/08	5	19.40	0	0.00	19.40	5	1,399	0.36%
2018/10/05	1	19.50	26	19.35	19.45	-25	1,467	-1.70%
2018/10/04	0	0.00	1	19.95	19.95	-1	1,520	-0.07%
2018/10/03	10	20.20	34	20.40	20.10	-24	1,582	-1.52%
2018/09/28	2	20.28	0	0.00	20.25	2	1,998	0.10%
2018/09/26	0	0.00	10	20.40	20.45	-10	2,148	-0.47%
2018/09/19	29	20.77	18	20.95	20.20	11	3,054	0.36%
2018/09/18	0	0.00	20	20.20	20.20	-20	2,948	-0.68%
2018/09/14	0	0.00	2	20.33	20.20	-2	2,961	-0.07%
2018/09/13	0	0.00	1	19.90	19.75	-1	2,959	-0.03%
2018/09/11	0	0.00	1	19.85	19.75	-1	3,099	-0.03%
2018/09/10	4	19.65	3	19.75	19.55	1	3,112	0.03%
2018/09/07	0	0.00	2	20.45	19.85	-2	3,102	-0.06%
2018/09/06	7	20.53	1	20.60	20.30	6	3,089	0.19%
2018/08/30	2	20.08	1	20.15	20.05	1	3,597	0.03%
2018/08/17	0	0.00	10	19.15	19.15	-10	4,106	-0.24%
2018/08/16	10	18.95	0	0.00	19.05	10	4,138	0.24%
2018/08/13	0	0.00	1	19.20	18.85	-1	4,302	-0.02%
2018/08/10	1	19.90	10	19.90	19.90	-9	4,253	-0.21%
2018/08/09	2	20.18	0	0.00	20.05	2	4,247	0.05%
2018/08/08	5	20.11	0	0.00	20.05	5	4,233	0.12%
2018/08/07	0	0.00	85	19.95	19.90	-85	4,219	-2.01%
2018/08/06	1	20.10	0	0.00	20.05	1	4,215	0.02%
2018/08/03	3	20.52	43	20.46	20.30	-40	4,209	-0.95%
2018/08/02	1	20.10	0	0.00	19.95	1	4,164	0.02%
2018/07/25	2	20.30	0	0.00	20.15	2	4,113	0.05%
2018/07/24	0	0.00	1	20.40	20.40	-1	4,092	-0.02%
2018/07/20	0	0.00	32	20.40	20.45	-32	4,075	-0.79%
2018/07/19	2	21.18	1	21.50	20.60	1	4,032	0.02%
2018/07/18	1	21.35	3	20.90	21.35	-2	3,902	-0.05%
2018/07/16	5	21.50	0	0.00	21.00	5	3,837	0.13%
2018/07/13	0	0.00	36	21.68	21.55	-36	3,804	-0.95%
2018/07/12	0	0.00	1	21.65	21.60	-1	3,740	-0.03%
2018/07/11	0	0.00	4	21.00	21.65	-4	3,675	-0.11%
2018/07/10	42	21.50	0	0.00	21.40	42	3,610	1.16%
2018/07/09	32	21.97	11	21.87	21.80	21	3,425	0.61%
2018/07/06	1	20.10	1	20.10	20.85	0	3,218	0.00%
2018/07/05	1	20.55	5	20.60	20.00	-4	3,163	-0.13%
2018/07/04	0	0.00	1	20.75	21.45	-1	3,095	-0.03%
2018/07/03	50	22.14	110	22.22	21.35	-60	3,010	-1.99%	大賣/
2018/07/02	82	21.25	5	21.33	21.60	77	2,391	3.22%
2018/06/25	0	0.00	1	20.25	20.20	-1	2,033	-0.05%
2018/06/22	0	0.00	1	20.45	20.40	-1	2,027	-0.05%
2018/06/21	11	21.15	0	0.00	20.80	11	2,013	0.55%
2018/06/19	0	0.00	6	20.18	20.05	-6	1,887	-0.32%
2018/06/13	6	21.08	3	20.88	20.80	3	1,842	0.16%
2018/06/12	32	21.78	2	21.93	21.50	30	1,787	1.68%
2018/06/11	6	21.07	2	21.20	21.10	4	1,521	0.26%
2018/06/08	0	0.00	1	19.80	19.85	-1	1,333	-0.07%
2018/06/07	0	0.00	1	20.20	19.80	-1	1,334	-0.07%
2018/06/06	0	0.00	5	19.85	19.70	-5	1,332	-0.38%
2018/06/05	0	0.00	7	20.15	19.70	-7	1,381	-0.51%
2018/06/04	0	0.00	10	20.25	20.00	-10	1,355	-0.74%
2018/06/01	1	20.45	11	20.16	20.20	-10	1,339	-0.75%
2018/05/31	73	21.78	61	21.83	21.05	12	1,316	0.91%
2018/05/30	3	20.05	0	0.00	20.80	3	1,000	0.30%
2018/05/29	0	0.00	6	19.35	19.30	-6	893	-0.67%
2018/05/24	7	19.99	0	0.00	19.95	7	952	0.73%
2018/05/23	0	0.00	1	19.95	20.00	-1	1,032	-0.10%
2018/05/21	3	19.15	0	0.00	19.15	3	896	0.33%
2018/05/17	1	18.95	0	0.00	18.85	1	904	0.11%
2018/05/15	1	18.70	1	18.75	18.65	0	915	0.00%
2018/05/14	1	18.75	0	0.00	18.75	1	958	0.10%
2018/05/10	1	18.80	0	0.00	18.60	1	971	0.10%
2018/05/08	0	0.00	1	18.75	18.70	-1	1,058	-0.09%
2018/04/27	0	0.00	1	18.20	18.25	-1	1,115	-0.09%
2018/04/25	1	18.25	0	0.00	18.30	1	1,136	0.09%
2018/04/23	0	18.45	0	0.00	18.40	0	1,173	0.00%
2018/03/31	3	18.75	0	0.00	18.70	3	1,785	0.17%
2018/03/30	0	0.00	1	18.70	18.65	-1	1,825	-0.05%
2018/03/12	2	20.30	0	0.00	20.00	2	3,210	0.06%
2018/03/09	0	0.00	2	20.25	20.30	-2	3,181	-0.06%
2018/03/07	26	19.90	0	0.00	19.70	26	3,117	0.83%
2018/03/06	2	20.20	2	20.35	20.15	0	3,109	0.00%
2018/03/05	10	20.00	0	0.00	19.70	10	3,088	0.32%
2018/02/27	2	19.90	0	0.00	19.80	2	3,047	0.07%
2018/02/26	7	20.35	0	0.00	20.10	7	3,039	0.23%
2018/02/23	1	20.25	1	20.50	20.25	0	3,026	0.00%
2018/02/07	0	0.00	2	18.40	18.80	-2	2,925	-0.07%
2018/02/06	2	18.00	1	18.10	18.10	1	2,923	0.03%
2018/02/02	0	0.00	13	19.92	19.90	-13	2,920	-0.45%
2018/02/01	2	20.25	2	20.45	20.05	0	2,926	0.00%
2018/01/30	10	19.80	1	19.75	19.60	9	2,900	0.31%
2018/01/29	11	19.94	0	0.00	19.90	11	2,900	0.38%
2018/01/25	0	0.00	1	19.85	19.60	-1	2,894	-0.03%
2018/01/24	0	0.00	12	19.56	19.55	-12	2,907	-0.41%
2018/01/23	12	19.60	0	0.00	19.55	12	2,972	0.40%
2018/01/22	4	19.64	0	0.00	19.65	4	3,049	0.13%
2018/01/19	1	19.80	0	0.00	19.75	1	3,079	0.03%
2018/01/18	9	20.37	2	20.20	19.95	7	3,078	0.23%
2018/01/16	1	19.85	3	20.10	20.30	-2	3,079	-0.06%
2018/01/11	6	19.89	1	19.85	19.80	5	3,154	0.16%
2018/01/09	0	0.00	3	20.65	20.65	-3	3,157	-0.10%
2018/01/08	2	20.40	0	0.00	20.55	2	3,120	0.06%
2018/01/05	0	0.00	21	20.36	20.35	-21	3,128	-0.67%
2018/01/04	3	20.65	0	0.00	20.60	3	3,129	0.10%
2018/01/03	0	0.00	2	21.20	20.90	-2	3,129	-0.06%
2018/01/02	2	20.83	0	0.00	20.85	2	3,128	0.06%