達發 (6526)-玉山-台南券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
760
漲跌
▲1
漲幅
+0.13%
成交量
1,597張
產業
上市半導體類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	764.00	0	0.00	760.00	1	1,350	0.07%
2024/05/27	3.1	776.51	1	759.00	759.00	2.1	1,364	0.15%
2024/05/24	3	755.34	1	768.00	765.00	2	1,349	0.15%
2024/05/23	1	762.96	1	758.00	760.00	0	1,371	0.00%
2024/05/22	1	712.00	6.1	751.33	762.00	-5.1	1,406	-0.36%
2024/05/21	0.1	690.00	0	691.00	693.00	0	1,394	0.00%
2024/05/20	0	681.00	0	0.00	691.00	0	1,393	0.00%
2024/05/16	1	686.00	1.1	675.82	677.00	-0.1	1,402	-0.01%
2024/05/15	0	679.00	3	681.67	668.00	-3	1,407	-0.21%
2024/05/14	2	665.50	1.3	670.80	671.00	0.8	1,441	0.05%
2024/05/13	0.2	663.95	0	0.00	660.00	0.2	1,444	0.01%
2024/05/10	3.4	669.70	0	0.00	670.00	3.4	1,447	0.24%
2024/05/08	0	698.00	4	687.83	695.00	-4	1,433	-0.28%
2024/05/07	2	665.00	2	686.00	674.00	0	1,407	0.00%
2024/05/06	5	681.17	2	672.50	671.00	3	1,402	0.22%
2024/05/03	2	696.00	1	695.00	690.00	1	1,392	0.07%
2024/05/02	1	683.00	2.4	692.13	690.00	-1.4	1,393	-0.10%
2024/04/30	1	681.00	4.1	685.35	681.00	-3.1	1,400	-0.22%
2024/04/29	3	661.06	0	0.00	672.00	3	1,347	0.22%
2024/04/26	2	679.54	1	684.97	652.00	1	1,333	0.08%
2024/04/25	0	663.00	0	0.00	654.00	0	1,314	0.00%
2024/04/24	0	0.00	1	649.00	674.00	-1	1,322	-0.08%
2024/04/23	1	627.00	0	628.00	631.00	1	1,299	0.07%
2024/04/22	0	0.00	0	655.00	640.00	0	1,297	0.00%
2024/04/19	1.1	674.73	0	678.00	675.00	1	1,282	0.08%
2024/04/18	3	717.00	1.1	717.62	704.00	1.9	1,258	0.15%
2024/04/17	0	0.00	1.3	695.10	698.00	-1.3	1,205	-0.11%
2024/04/16	0	647.20	1.2	635.53	635.00	-1.2	1,149	-0.10%
2024/04/15	0	631.00	0	0.00	630.00	0	1,132	0.00%
2024/04/12	0	0.00	0	647.40	650.00	0	1,130	0.00%
2024/04/11	0	646.67	0	0.00	644.00	0	1,129	0.00%
2024/04/10	0	652.00	0.1	658.00	655.00	0	1,127	0.00%
2024/04/09	0.2	650.01	0	0.00	650.00	0.2	1,127	0.02%
2024/04/08	0	0.00	4	649.51	639.00	-4	1,137	-0.35%
2024/04/03	0	0.00	2	640.00	647.00	-2	1,139	-0.18%
2024/04/02	1.2	649.96	2	653.00	650.00	-0.8	1,142	-0.07%
2024/03/29	0	612.00	0	0.00	619.00	0	1,161	0.00%
2024/03/28	0	618.29	0	0.00	611.00	0	1,160	0.00%
2024/03/27	0	625.00	0	628.00	624.00	0	1,157	0.00%
2024/03/26	0	626.00	0	0.00	625.00	0	1,162	0.00%
2024/03/25	1	642.56	0	0.00	631.00	1	1,158	0.09%
2024/03/21	3.2	649.29	3.2	662.66	640.00	-0.1	1,151	0.00%
2024/03/20	0.1	627.30	0.1	627.00	626.00	0	1,138	0.00%
2024/03/19	0	628.20	0.1	633.00	629.00	0	1,156	0.00%
2024/03/18	1	609.00	1	625.00	630.00	0	1,159	0.00%
2024/03/15	2.4	616.44	2	620.00	614.00	0.4	1,152	0.03%
2024/03/14	0.1	630.50	0.2	626.00	628.00	-0.1	1,152	-0.01%
2024/03/13	0.1	656.73	0	656.00	651.00	0	1,139	0.00%
2024/03/12	1	656.04	0.1	664.99	659.00	0.9	1,141	0.08%
2024/03/11	2	668.01	0	0.00	667.00	2	1,140	0.18%
2024/03/08	3.1	659.53	0.2	693.00	658.00	2.9	1,138	0.26%
2024/03/07	2.3	701.37	0	692.40	671.00	2.2	1,107	0.20%
2024/03/06	2.2	677.26	0.2	681.00	677.00	2.1	1,064	0.19%
2024/03/05	1	683.00	1	677.00	677.00	0	1,068	0.00%
2024/03/04	0.2	688.50	0	0.00	681.00	0.2	1,062	0.02%
2024/03/01	1	686.00	0.1	690.00	681.00	1	1,054	0.09%
2024/02/29	2	693.97	1	684.00	692.00	1	1,063	0.10%
2024/02/27	1.1	691.24	2.4	691.79	693.00	-1.3	1,038	-0.12%
2024/02/26	3.1	686.33	1.1	686.20	699.00	2	1,035	0.19%
2024/02/23	2.4	681.09	2.2	682.73	688.00	0.2	1,036	0.02%
2024/02/22	0	0.00	5.3	641.74	650.00	-5.3	998	-0.53%
2024/02/21	0	597.00	0	0.00	595.00	0	935	0.00%
2024/02/20	0	599.00	0	0.00	598.00	0	936	0.00%
2024/02/19	1	590.99	0.2	588.04	591.00	0.8	932	0.09%
2024/02/16	1	604.99	0	0.00	600.00	1	954	0.10%
2024/02/15	0	593.20	2.2	598.43	601.00	-2.2	954	-0.23%
2024/02/05	1	572.09	0	0.00	572.00	1	921	0.11%
2024/02/02	0	0.00	2	580.00	577.00	-2	929	-0.22%
2024/02/01	0	565.86	0	567.20	562.00	0	928	0.00%
2024/01/31	0	574.54	0	0.00	569.00	0	950	0.00%
2024/01/30	0	578.33	0	0.00	579.00	0	988	0.00%
2024/01/29	0	570.73	0	565.00	568.00	0	971	0.00%
2024/01/26	1	573.95	0	573.00	572.00	1	966	0.10%
2024/01/25	0.2	579.46	3.1	578.77	578.00	-2.9	968	-0.30%
2024/01/24	0	562.00	0.5	564.19	569.00	-0.5	945	-0.06%
2024/01/22	0.2	539.00	0	0.00	536.00	0.2	940	0.02%
2024/01/19	0.1	537.00	0	538.95	538.00	0.1	949	0.01%
2024/01/18	1	538.00	2.1	541.67	538.00	-1.1	951	-0.12%
2024/01/17	0	520.00	0	0.00	517.00	0	950	0.00%
2024/01/16	0.2	521.14	0.3	521.08	517.00	-0.1	956	-0.01%
2024/01/15	3.1	538.97	1	538.00	531.00	2.1	964	0.22%
2024/01/12	5	536.00	0	0.00	536.00	5	1,010	0.49%
2024/01/11	3.2	543.65	0	544.00	541.00	3.1	1,086	0.29%
2024/01/10	0	544.00	0	536.00	541.00	0	1,084	0.00%
2024/01/09	0	541.40	0	0.00	539.00	0	1,082	0.00%
2024/01/08	0.1	547.00	0	0.00	540.00	0.1	1,079	0.00%
2024/01/05	0.1	546.00	0.1	548.51	544.00	0	1,075	0.00%
2024/01/04	0	550.00	1	547.00	548.00	-1	1,075	-0.09%
2024/01/03	0.3	549.18	3.1	546.03	544.00	-2.8	1,070	-0.26%
2024/01/02	2.1	563.90	1.3	554.30	553.00	0.8	1,063	0.07%
2023/12/29	1	578.00	1	581.20	577.00	0	1,042	0.00%
2023/12/28	1.3	591.61	0.4	592.76	587.00	0.9	1,034	0.09%
2023/12/27	6	598.33	7	597.11	595.00	-1	1,030	-0.10%
2023/12/26	0	0.00	2.1	573.90	578.00	-2.1	996	-0.21%
2023/12/25	1.1	564.70	2	562.50	563.00	-0.9	982	-0.09%
2023/12/22	0.1	568.50	0	568.00	565.00	0.1	976	0.01%
2023/12/21	0.2	570.82	0.2	570.91	567.00	0	970	0.00%
2023/12/20	0	0.00	0.5	573.00	575.00	-0.5	965	-0.05%
2023/12/19	0	0.00	3	575.33	573.00	-3	960	-0.31%
2023/12/18	1.2	574.98	0	573.00	574.00	1.2	952	0.12%
2023/12/15	1	582.87	0.1	579.92	578.00	0.9	943	0.10%
2023/12/14	0	0.00	2.1	576.95	578.00	-2.1	921	-0.23%
2023/12/13	1	553.00	0.1	553.14	554.00	0.9	898	0.10%
2023/12/12	0.1	548.89	0	0.00	546.00	0.1	886	0.01%
2023/12/11	0	546.00	1	547.89	549.00	-1	878	-0.11%
2023/12/08	0	532.00	0	0.00	529.00	0	863	0.00%
2023/12/07	2	529.00	0.6	529.24	524.00	1.4	856	0.16%
2023/12/06	0.1	540.00	0	536.00	539.00	0	840	0.01%
2023/12/05	2	543.00	0	0.00	543.00	2	830	0.24%
2023/12/04	2.1	555.46	0	550.00	542.00	2.1	819	0.26%
2023/12/01	0.8	544.95	0.2	546.08	542.00	0.6	802	0.08%
2023/11/30	0.1	552.00	1	541.32	551.00	-1	787	-0.12%
2023/11/29	0.7	533.92	0.1	538.00	537.00	0.6	768	0.07%
2023/11/28	1.2	529.28	1	531.02	534.00	0.1	758	0.02%
2023/11/27	0	0.00	0	545.00	529.00	0	748	0.00%
2023/11/22	3.8	514.63	6.1	520.75	536.00	-2.3	673	-0.34%
2023/11/21	1.1	470.27	9	481.56	493.50	-8	618	-1.29%
2023/11/20	0	465.00	2	462.26	465.50	-2	577	-0.34%
2023/11/17	0	460.50	0	466.00	462.50	0	569	0.00%
2023/11/16	2	465.00	0	0.00	462.00	2	560	0.36%
2023/11/15	6.1	460.72	2.3	462.56	464.50	3.8	548	0.69%
2023/11/14	3	444.84	9.4	447.34	444.00	-6.4	512	-1.24%
2023/11/13	6.1	453.41	1	454.00	450.50	5.1	497	1.01%
2023/11/10	0.1	456.22	6	457.08	456.00	-6	482	-1.23%
2023/11/09	2	449.76	1	450.01	451.00	1	463	0.22%
2023/11/08	7.2	455.15	3	449.86	454.00	4.2	451	0.94%
2023/11/07	5.3	452.39	3.1	449.41	454.00	2.1	423	0.51%
2023/11/06	1	422.00	0	422.00	421.50	1	373	0.27%
2023/11/03	0	424.00	1	424.49	421.50	-1	367	-0.27%
2023/11/02	1	424.50	0	425.50	424.00	1	360	0.28%
2023/11/01	0	414.10	2	413.50	415.00	-2	349	-0.57%
2023/10/31	1.2	413.33	0	0.00	412.00	1.2	346	0.35%
2023/10/30	2	430.50	2	429.75	427.00	0	336	0.00%
2023/10/27	5	410.00	1	420.00	420.00	4	323	1.24%
2023/10/26	1	412.01	0	0.00	412.00	1	307	0.33%
2023/10/25	0.1	425.79	1	426.41	422.00	-0.9	295	-0.32%
2023/10/24	4	417.26	2	421.50	419.00	2	279	0.72%
2023/10/23	4.3	425.81	3	430.83	424.00	1.3	265	0.48%
2023/10/20	13.2	426.48	2	426.50	436.50	11.2	245	4.56%
2023/10/19	12.7	415.73	2	416.25	415.00	10.7	196	5.45%