倉和 (6538)-玉山-台南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
615張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	6	181.50	7	181.43	182.00	-1	1,878	-0.05%
2024/06/06	2	182.00	0	0.00	179.50	2	1,890	0.11%
2024/06/05	2	183.50	0.3	181.00	181.50	1.7	1,892	0.09%
2024/06/04	3	183.67	4	184.00	182.50	-1	1,905	-0.05%
2024/06/03	0	0.00	8	176.19	176.50	-8	1,865	-0.43%
2024/05/31	14	175.54	6	175.00	174.50	8	1,858	0.43%
2024/05/27	2	179.25	0	0.00	178.50	2	1,840	0.11%
2024/05/24	0	0.00	0	183.00	183.50	0	1,842	0.00%
2024/05/23	2	178.50	0	0.00	178.50	2	1,850	0.11%
2024/05/22	1.3	186.54	4	182.50	182.50	-2.7	1,890	-0.14%
2024/05/21	1	177.00	0	0.00	182.50	1	1,877	0.05%
2024/05/20	2	177.75	2	178.75	177.50	0	1,871	0.00%
2024/05/17	3	179.00	7	180.36	181.50	-4	1,871	-0.21%
2024/05/16	4	178.00	2	183.50	176.00	2	1,866	0.11%
2024/05/15	1	186.00	1	188.00	186.00	0	1,841	0.00%
2024/05/14	1	188.00	1	189.00	188.50	0	1,842	0.00%
2024/05/13	6	184.67	7	187.93	191.50	-1	1,823	-0.05%
2024/05/10	5	184.80	13	187.00	188.00	-8	1,752	-0.46%
2024/05/09	6	182.08	4	178.88	179.50	2	1,671	0.12%
2024/05/08	0	0.00	1	172.50	173.50	-1	1,609	-0.06%
2024/05/07	1	167.00	1	168.00	167.00	0	1,590	0.00%
2024/05/06	2	173.25	3	170.00	169.50	-1	1,579	-0.06%
2024/05/03	3	176.83	4	177.00	172.50	-1	1,559	-0.06%
2024/05/02	1	169.00	2	169.25	169.50	-1	1,488	-0.07%
2024/04/30	1	166.00	0	0.00	167.50	1	1,475	0.07%
2024/04/29	0	0.00	1	165.50	163.00	-1	1,453	-0.07%
2024/04/26	2	170.50	0	0.00	164.50	2	1,454	0.14%
2024/04/25	3	166.33	0	0.00	165.00	3	1,430	0.21%
2024/04/23	3	161.50	4	163.63	165.00	-1	1,385	-0.07%
2024/04/22	1	164.00	4	159.50	158.50	-3	1,363	-0.22%
2024/04/19	7	160.21	6	158.75	158.00	1	1,343	0.07%
2024/04/18	2	156.00	2	157.50	157.00	0	1,320	0.00%
2024/04/17	2	152.50	5	156.10	155.50	-3	1,338	-0.22%
2024/04/16	2	151.00	19	148.61	147.50	-17	1,331	-1.28%
2024/04/15	2	157.00	0	0.00	155.50	2	1,328	0.15%
2024/04/12	1	165.50	0	0.00	160.50	1	1,319	0.08%
2024/04/10	0	0.00	3	166.00	166.00	-3	1,305	-0.23%
2024/04/09	2	163.00	3	161.00	161.00	-1	1,267	-0.08%
2024/04/08	4	158.88	7	162.79	164.00	-3	1,255	-0.24%
2024/04/03	11	162.41	8	164.00	158.50	3	1,240	0.24%
2024/04/02	2	159.00	0	160.50	158.50	2	1,189	0.17%
2024/04/01	0	157.50	5	158.70	159.00	-5	1,185	-0.42%
2024/03/29	3	157.33	0	0.00	154.50	3	1,182	0.25%
2024/03/28	4	154.00	3	152.83	152.50	1	1,171	0.09%
2024/03/27	0	0.00	7	151.50	154.00	-7	1,170	-0.60%
2024/03/26	1	157.00	4	154.13	153.50	-3	1,174	-0.26%
2024/03/25	2	162.75	5	163.80	156.50	-3	1,168	-0.26%
2024/03/22	4	152.38	8	156.63	159.00	-4	1,119	-0.36%
2024/03/21	5	145.50	5	147.60	148.00	0	1,047	0.00%
2024/03/18	2	144.00	2	143.50	144.00	0	1,052	0.00%
2024/03/13	1	144.99	0	0.00	142.50	1	1,123	0.09%
2024/03/12	9	144.89	3	143.67	144.00	6	1,181	0.51%
2024/03/08	1	138.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	1	139.50	0.1	140.00	138.00	1	1,366	0.07%
2024/03/06	2	145.50	0	0.00	145.00	2	1,370	0.15%
2024/03/05	1	143.50	1	147.00	143.50	0	1,431	0.00%
2024/03/01	0	0.00	2	143.50	144.50	-2	1,468	-0.14%
2024/02/29	1	143.50	0	0.00	143.50	1	1,466	0.07%
2024/02/27	2	143.50	1	147.50	144.50	1	1,464	0.07%
2024/02/26	4.1	145.62	0	0.00	144.50	4.1	1,448	0.28%
2024/02/23	2	147.75	2	148.00	147.00	0	1,438	0.00%
2024/02/22	0	0.00	2	140.50	141.00	-2	1,398	-0.14%
2024/02/21	1	144.00	0	0.00	144.00	1	1,384	0.07%
2024/02/19	2	148.00	1	147.00	145.50	1	1,362	0.07%
2024/02/16	1	149.50	4	142.00	147.00	-3	1,351	-0.22%
2024/02/05	20	143.03	0	0.00	143.50	20	1,342	1.49%
2024/02/01	1	137.00	0	0.00	137.00	1	1,340	0.07%
2024/01/31	1	138.50	0	0.00	138.00	1	1,360	0.07%
2024/01/30	1	137.00	0	0.00	138.00	1	1,392	0.07%
2024/01/29	5	139.50	2	139.00	139.00	3	1,398	0.21%
2024/01/26	1	135.50	10	137.00	137.50	-9	1,430	-0.63%
2024/01/25	0	0.00	10	137.50	137.50	-10	1,428	-0.70%
2024/01/24	0	0.00	1	141.50	141.50	-1	1,417	-0.07%
2024/01/23	1	142.50	2	142.25	141.00	-1	1,415	-0.07%
2024/01/22	0	144.50	0	0.00	141.50	0	1,409	0.00%
2024/01/19	0	145.50	0.6	145.00	143.50	-0.6	1,406	-0.04%
2024/01/18	0	145.50	1	142.00	144.50	-1	1,402	-0.07%
2024/01/17	0	0.00	1	146.00	145.00	-1	1,400	-0.07%
2024/01/16	1	151.00	1	149.50	149.00	0	1,399	0.00%
2024/01/15	2	151.00	2	152.00	152.00	0	1,395	0.00%
2024/01/12	6	150.25	3	151.33	149.00	3	1,380	0.22%
2024/01/09	0	0.00	1	146.00	145.00	-1	1,332	-0.08%
2024/01/08	1	149.00	0	0.00	148.50	1	1,323	0.08%
2024/01/05	0.1	154.50	0	0.00	151.00	0.1	1,332	0.01%
2024/01/04	2	157.50	0	0.00	152.00	2	1,368	0.15%
2024/01/03	1.5	159.37	1	158.00	158.50	0.5	1,369	0.04%
2024/01/02	1	159.50	0	0.00	161.50	1	1,368	0.07%
2023/12/29	1	159.50	1	159.50	159.00	0	1,369	0.00%
2023/12/28	2	167.50	0	0.00	163.00	2	1,358	0.15%
2023/12/27	3	168.17	0	0.00	164.50	3	1,390	0.22%
2023/12/22	0	167.00	0	0.00	167.00	0	1,373	0.00%
2023/12/21	1	178.50	0	0.00	168.00	1	1,370	0.07%
2023/12/13	0	0.00	8	192.94	192.50	-8	1,319	-0.61%
2023/12/11	1	192.00	1	193.00	194.50	0	1,282	0.00%
2023/12/08	9	192.44	10	190.90	191.00	-1	1,256	-0.08%
2023/12/07	6	192.00	8	188.50	190.50	-2	1,244	-0.16%
2023/12/06	20	188.58	13	190.38	191.50	7	1,188	0.59%
2023/12/05	4	177.25	2	175.25	183.00	2	1,088	0.18%
2023/12/01	4	169.25	3	170.00	170.50	1	979	0.10%
2023/11/30	3	172.17	0	0.00	169.50	3	1,061	0.28%
2023/11/29	2	161.25	3	161.33	163.50	-1	999	-0.10%
2023/11/28	3	156.00	1	159.50	159.00	2	978	0.20%
2023/11/22	4	150.50	0	0.00	149.50	4	1,055	0.38%
2023/11/21	0	0.00	1	157.00	149.00	-1	1,149	-0.09%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/15	0	0.00	1	155.50	156.50	-1	1,285	-0.08%
2023/11/14	0	0.00	1	154.50	151.50	-1	1,379	-0.07%
2023/11/13	6	154.67	8	157.50	156.00	-2	1,444	-0.14%
2023/11/10	4	156.00	0	0.00	156.00	4	1,446	0.28%
2023/11/09	6	149.50	10	150.30	152.50	-4	1,487	-0.27%
2023/11/08	4	148.50	0	0.00	151.00	4	1,561	0.26%
2023/11/07	16	144.72	9	147.61	148.00	7	1,573	0.44%
2023/11/03	5	140.00	0	0.00	133.50	5	1,551	0.32%
2023/10/18	1	138.00	0	0.00	138.00	1	2,084	0.05%
2023/10/13	1	144.50	0	0.00	141.00	1	2,092	0.05%
2023/10/12	1	142.00	3	146.83	142.50	-2	2,081	-0.10%
2023/10/11	1	149.50	0	0.00	145.50	1	2,047	0.05%
2023/10/04	2	156.00	0	159.00	159.00	2	2,091	0.10%
2023/10/03	1	160.50	2	166.25	158.50	-1	2,154	-0.05%
2023/10/02	1	161.00	1	162.50	163.00	0	2,224	0.00%
2023/09/28	1	162.00	1	161.00	159.00	0	2,334	0.00%
2023/09/27	0	0.00	1	155.00	155.50	-1	2,379	-0.04%
2023/09/25	2	159.25	0	0.00	159.00	2	2,399	0.08%
2023/09/22	1	153.00	0	157.00	154.50	1	2,393	0.04%
2023/09/21	1	158.00	1	158.00	159.50	0	2,385	0.00%
2023/09/20	2	163.00	5	165.00	163.00	-3	2,373	-0.13%
2023/09/18	1	174.00	1	174.50	173.00	0	2,359	0.00%
2023/09/15	1	172.00	2	173.75	174.00	-1	2,357	-0.04%
2023/09/14	6	173.17	7	172.50	173.00	-1	2,357	-0.04%
2023/09/13	3	168.83	0	0.00	167.50	3	2,353	0.13%
2023/09/12	1	170.00	0	0.00	172.50	1	2,361	0.04%
2023/09/11	4	170.13	4	168.50	169.50	0	2,349	0.00%
2023/09/07	0	0.00	1	179.00	177.50	-1	2,329	-0.04%
2023/09/06	3	178.00	0	0.00	176.00	3	2,317	0.13%
2023/09/05	25	185.64	24	183.56	180.50	1	2,282	0.04%
2023/09/04	0	0.00	1	179.50	178.50	-1	2,178	-0.05%
2023/09/01	5	176.30	1	178.00	178.00	4	2,168	0.18%
2023/08/31	4	176.88	11	179.09	174.50	-7	2,156	-0.32%
2023/08/30	2	178.50	3	177.17	177.50	-1	2,143	-0.05%
2023/08/29	7	180.43	9	182.50	182.50	-2	2,107	-0.09%
2023/08/28	6	175.08	8	175.81	177.00	-2	2,075	-0.10%
2023/08/25	11	179.86	7	177.21	171.00	4	2,050	0.20%
2023/08/24	5	173.40	8	173.81	175.50	-3	1,957	-0.15%
2023/08/23	9	171.44	9	169.94	173.50	0	1,929	0.00%
2023/08/22	4	165.38	1	163.50	162.00	3	1,885	0.16%
2023/08/21	3	168.67	3	171.50	170.00	0	1,854	0.00%
2023/08/18	10	172.60	9	171.44	168.00	1	1,817	0.06%
2023/08/17	3	169.33	7	166.71	167.00	-4	1,714	-0.23%
2023/08/16	2	161.25	2	161.00	160.50	0	1,639	0.00%
2023/08/15	8	156.25	9	156.56	162.50	-1	1,620	-0.06%
2023/08/14	13	157.96	11	156.64	161.50	2	1,586	0.13%
2023/08/11	4	152.63	9	150.94	155.50	-5	1,501	-0.33%
2023/08/10	7	142.07	4	146.50	141.50	3	1,472	0.20%
2023/08/09	1	146.50	1	144.52	146.00	0	1,481	0.00%
2023/08/08	1	142.00	3	144.00	146.50	-2	1,498	-0.13%
2023/08/07	19	146.08	23	144.41	143.50	-4	1,519	-0.26%
2023/08/04	29	160.52	19	159.21	158.00	10	1,498	0.67%
2023/08/02	5	155.00	6	156.08	164.00	-1	1,499	-0.07%
2023/08/01	13	155.32	14	156.19	155.50	-1	1,477	-0.07%
2023/07/31	8	151.61	3	150.83	152.00	5	1,395	0.36%
2023/07/28	38	152.66	37	148.99	150.50	1	1,372	0.07%
2023/07/27	0	0.00	1	152.00	152.50	-1	1,344	-0.07%
2023/07/26	2	153.50	16	156.81	139.00	-14	1,317	-1.06%
2023/07/21	1	142.00	0	0.00	146.00	1	1,224	0.08%
2023/07/20	0	0.00	1	139.00	140.00	-1	1,246	-0.08%
2023/07/19	3	153.50	0	0.00	149.00	3	1,248	0.24%
2023/07/18	1	152.00	0	0.00	154.50	1	1,286	0.08%
2023/07/17	5	158.20	0	0.00	159.50	5	1,299	0.38%
2023/07/13	0	0.00	1	147.00	154.00	-1	1,357	-0.07%
2023/07/11	14	148.43	15	148.73	149.00	-1	1,384	-0.07%
2023/07/10	6	145.58	6	147.33	147.00	0	1,400	0.00%
2023/07/07	2	138.53	4.1	139.59	143.00	-2.1	1,369	-0.15%
2023/07/06	4	133.00	5	134.40	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	11	113.82	114.00	-11	1,201	-0.92%
2023/07/03	1	107.00	0	0.00	109.00	1	1,178	0.08%
2023/06/30	0	0.00	3	106.00	107.00	-3	1,171	-0.26%
2023/06/29	0	0.00	3	105.00	107.00	-3	1,170	-0.26%
2023/06/28	0	0.00	1	103.00	104.00	-1	1,166	-0.09%
2023/06/21	0	0.00	3	104.00	104.00	-3	1,165	-0.26%
2023/06/20	3	106.50	0	0.00	106.50	3	1,164	0.26%
2023/06/16	0	0.00	0	107.50	105.50	0	1,155	0.00%
2023/06/14	0	103.00	0	0.00	103.00	0	1,142	0.00%
2023/06/12	6	100.50	0	0.00	101.50	6	1,136	0.53%
2023/06/08	0	0.00	3	101.33	100.00	-3	1,133	-0.26%
2023/06/02	1	106.00	5	104.10	104.00	-4	1,116	-0.36%
2023/06/01	3	103.50	0	0.00	104.00	3	1,117	0.27%
2023/05/30	1	104.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	1	107.00	108.00	-1	1,103	-0.09%
2023/05/25	0	0.00	1	104.00	103.50	-1	1,093	-0.09%
2023/05/24	2	107.50	1	106.50	106.50	1	1,091	0.09%
2023/05/19	2	111.50	0	0.00	107.00	2	1,079	0.19%
2023/05/17	0	0.00	1	110.00	110.50	-1	1,047	-0.10%
2023/05/16	1	108.00	0	0.00	110.00	1	1,038	0.10%
2023/05/15	3	108.33	0	0.00	106.50	3	1,027	0.29%
2023/05/11	1	112.00	2	112.75	104.00	-1	988	-0.10%
2023/05/10	0	0.00	1	116.50	115.50	-1	961	-0.10%
2023/05/09	19	120.87	0	0.00	115.50	19	947	2.01%
2023/05/08	1	116.00	2	117.00	119.50	-1	837	-0.12%
2023/05/05	0	0.00	3.1	109.53	109.00	-3.1	803	-0.39%
2023/05/04	2	110.50	1	111.00	111.50	1	791	0.13%
2023/05/03	8	116.06	5	112.90	113.00	3	766	0.39%
2023/05/02	2	110.00	2	112.50	111.50	0	720	0.00%
2023/04/28	1	107.00	1	109.00	108.50	0	695	0.00%
2023/04/25	1	109.00	1	104.50	105.00	0	656	0.00%
2023/04/24	1	109.00	1	106.00	105.50	0	627	0.00%
2023/04/21	3	111.67	1	115.00	105.00	2	611	0.33%
2023/04/19	2.1	113.81	4	115.00	114.00	-1.9	540	-0.35%
2023/04/18	6	113.08	4	113.50	111.00	2	499	0.40%
2023/04/14	0	0.00	3	110.00	111.00	-3	442	-0.68%
2023/04/13	4	110.50	5.3	109.99	108.00	-1.3	411	-0.32%
2023/04/12	4.3	102.07	4	105.38	107.50	0.3	340	0.09%
2023/04/11	1	97.60	0	0.00	98.10	1	296	0.34%
2023/04/10	28	97.03	29	97.44	97.30	-1	277	-0.36%
2023/04/07	1	96.90	5.1	96.90	96.90	-4.1	217	-1.87%
2023/03/28	0	0.00	7	84.09	83.10	-7	161	-4.34%
2023/03/27	5	84.98	2	85.65	84.70	3	159	1.88%
2023/03/23	0	83.90	0	0.00	83.20	0	153	0.00%
2023/03/22	0	0.00	1	84.00	83.70	-1	152	-0.65%
2023/03/21	0	83.50	0	0.00	83.10	0	153	0.00%
2023/03/20	0	0.00	2	83.15	83.20	-2	157	-1.27%
2023/03/15	0	83.30	0	0.00	81.50	0	167	0.00%
2023/03/13	2	79.05	0	0.00	79.70	2	168	1.19%
2023/03/10	0	0.00	1	82.90	80.60	-1	168	-0.59%
2023/03/08	1	85.90	0	0.00	86.00	1	165	0.60%
2023/03/07	0	0.00	1	84.10	83.60	-1	160	-0.62%
2023/03/06	1	84.30	3	85.00	84.40	-2	159	-1.26%
2023/03/01	0	0.00	1	82.10	81.80	-1	153	-0.65%
2023/02/22	1	80.60	0	0.00	80.30	1	152	0.66%
2023/02/21	0	0.00	2	83.00	81.60	-2	148	-1.34%
2023/02/20	0	0.00	1	82.50	83.00	-1	151	-0.66%
2023/02/16	0	82.20	5	82.18	82.00	-5	151	-3.29%
2023/02/14	2	83.95	1	82.40	82.60	1	151	0.66%
2023/02/13	0	0.00	1	82.40	82.40	-1	150	-0.67%
2023/02/09	5	81.98	5	82.14	81.90	0	142	0.00%
2023/02/08	5	80.76	5	82.00	80.50	0	133	0.00%
2023/02/07	1	80.00	5	78.24	79.40	-4	121	-3.28%
2023/02/03	1	77.30	4	77.15	76.70	-3	110	-2.71%
2023/01/31	0	0.00	1	71.90	72.60	-1	101	-0.99%
2023/01/12	1	71.60	0	0.00	71.00	1	102	0.98%
2023/01/11	0	0.00	0.5	76.90	71.30	-0.5	102	-0.50%
2023/01/04	0	0.00	2	70.90	70.60	-2	111	-1.79%
2022/12/30	1	68.60	0	0.00	68.60	1	110	0.90%
2022/12/29	0	0.00	0.5	69.00	68.90	-0.5	111	-0.45%
2022/12/26	0	0.00	1	69.60	70.00	-1	114	-0.87%
2022/12/20	5	70.12	0	0.00	69.10	5	122	4.09%
2022/12/13	4	73.23	0	0.00	71.60	4	128	3.11%
2022/12/12	3	74.27	0	0.00	74.00	3	128	2.33%
2022/12/09	0	0.00	11	76.70	76.20	-11	126	-8.72%
2022/12/08	0	0.00	1	74.30	72.40	-1	114	-0.87%
2022/12/07	7	72.79	0	0.00	72.10	7	117	5.97%
2022/12/02	0.2	77.00	2	76.10	76.00	-1.8	123	-1.45%
2022/12/01	0	0.00	2	73.70	73.70	-2	123	-1.61%
2022/11/29	1	70.60	0	0.00	70.80	1	132	0.75%
2022/11/17	0	0.00	1	73.40	73.00	-1	197	-0.51%
2022/11/15	5	72.34	5	71.46	71.90	0	194	0.00%
2022/11/14	2	69.80	0	0.00	71.20	2	195	1.02%
2022/11/07	0	0.00	1	69.00	69.00	-1	202	-0.49%
2022/10/21	1	64.10	0	0.00	63.50	1	222	0.45%
2022/10/20	1	64.30	2	65.35	64.90	-1	222	-0.45%
2022/10/17	1	63.50	0	0.00	64.80	1	223	0.45%
2022/10/14	0	66.50	2	66.80	66.70	-2	223	-0.89%
2022/10/13	9	66.34	0	0.00	63.50	9	224	4.02%
2022/10/11	6	69.03	0	0.00	69.00	6	220	2.73%
2022/10/07	0	0.00	2	72.45	71.80	-2	221	-0.90%
2022/10/05	0	0.00	2	74.90	73.30	-2	223	-0.90%
2022/10/04	0	0.00	2	73.45	73.70	-2	224	-0.89%
2022/09/30	2	69.25	1	69.20	70.60	1	228	0.44%
2022/09/28	6	69.23	0	0.00	68.10	6	234	2.56%
2022/09/27	3	71.97	0	0.00	72.10	3	235	1.27%
2022/09/16	0	82.20	0	0.00	82.80	0	243	0.02%
2022/09/14	0	0.00	5	85.20	85.50	-5	252	-1.98%
2022/09/13	0	0.00	4	84.58	84.10	-4	252	-1.58%
2022/09/12	4	83.83	2	84.50	84.10	2	249	0.80%
2022/09/08	0	0.00	7	82.47	83.00	-7	252	-2.78%
2022/09/07	1	80.50	0	0.00	81.30	1	253	0.39%
2022/09/06	2	82.55	0	0.00	82.10	2	252	0.79%
2022/09/02	0	90.00	0	0.00	88.80	0	248	0.00%
2022/09/01	8.3	89.43	9	89.49	88.60	-0.7	240	-0.29%
2022/08/31	2	86.20	0	0.00	85.00	2	221	0.90%
2022/08/30	0	0.00	2	87.60	87.60	-2	207	-0.96%
2022/08/22	0	0.00	2	79.60	78.50	-2	253	-0.79%
2022/08/19	0	0.00	2	79.20	78.60	-2	256	-0.78%
2022/08/09	0	0.00	3	74.87	74.50	-3	337	-0.89%
2022/08/08	0	0.00	3	72.73	73.80	-3	384	-0.78%
2022/08/05	0	0.00	1	69.80	70.00	-1	396	-0.25%
2022/08/03	4	71.05	0	0.00	70.00	4	410	0.97%
2022/08/02	3	71.80	0	0.00	71.00	3	418	0.72%
2022/07/26	0	0.00	5	75.20	73.00	-5	451	-1.11%
2022/07/19	0	0.00	1	73.00	73.60	-1	458	-0.22%
2022/07/13	0	69.30	0	0.00	68.60	0	461	0.00%
2022/07/11	1	71.00	0	0.00	71.00	1	462	0.22%
2022/07/05	0	0.00	2	69.05	70.20	-2	456	-0.44%
2022/06/29	2	72.80	1	73.00	73.40	1	450	0.22%
2022/06/24	1	72.80	0	0.00	73.90	1	452	0.22%
2022/06/17	1	77.70	0	0.00	77.00	1	441	0.23%
2022/06/16	1	81.70	1	79.80	79.40	0	439	0.00%
2022/06/15	0	0.00	1	81.80	81.80	-1	438	-0.23%
2022/06/14	1	80.90	0	0.00	81.80	1	443	0.23%
2022/06/08	1	86.90	0	0.00	87.40	1	439	0.23%
2022/06/07	2	88.55	1	86.50	86.90	1	440	0.23%
2022/06/06	1	91.80	1	92.30	88.30	0	444	0.00%
2022/06/02	0	0.00	3	91.33	89.50	-3	433	-0.69%
2022/06/01	1	86.90	0	0.00	87.60	1	420	0.24%
2022/05/26	1	86.20	1	85.70	83.50	0	428	0.00%
2022/05/19	3	88.80	13	86.46	86.20	-10	439	-2.28%
2022/05/18	3	93.17	3	95.13	91.80	0	424	0.00%
2022/05/17	1	92.20	0	0.00	92.70	1	433	0.23%
2022/05/16	14	93.76	3.2	94.85	93.80	10.8	420	2.57%
2022/05/13	1	87.40	4	85.23	89.50	-3	373	-0.80%
2022/05/12	2	82.80	2	85.00	82.00	0	365	0.00%
2022/05/10	0	0.00	3	82.17	83.50	-3	360	-0.83%
2022/05/09	3	81.60	3	81.50	80.00	0	357	0.00%
2022/05/05	6	77.77	6	76.93	76.40	0	342	0.00%
2022/05/04	2	74.75	1	76.00	76.90	1	342	0.29%
2022/05/03	0	0.00	1	71.00	70.60	-1	351	-0.28%
2022/04/27	2	69.70	0	0.00	69.30	2	380	0.53%
2022/04/26	4	73.05	4	72.50	72.40	0	386	0.00%
2022/04/25	2	73.00	0	0.00	73.00	2	409	0.49%
2022/04/20	7	79.61	6	79.68	79.80	1	611	0.16%
2022/04/19	2	78.70	0	0.00	78.80	2	624	0.32%
2022/04/18	0	0.00	6	78.00	77.70	-6	644	-0.93%
2022/04/13	2	78.30	0	0.00	78.30	2	676	0.30%
2022/04/12	3	79.00	0	0.00	77.70	3	684	0.44%
2022/03/30	3	87.33	3	87.20	87.00	0	910	0.00%
2022/03/25	0	0.00	5	87.06	86.80	-5	931	-0.54%
2022/03/21	5	89.08	0	0.00	89.70	5	933	0.54%
2022/03/09	6	91.68	6	90.95	91.10	0	975	0.00%
2022/03/07	3	91.53	3	91.90	90.80	0	963	0.00%
2022/03/03	5	95.70	5	96.82	97.00	0	951	0.00%
2022/03/01	1	93.30	1	94.00	93.00	0	929	0.00%
2022/02/25	0	0.00	4	91.30	92.60	-4	927	-0.43%
2022/02/23	0	0.00	1	96.70	96.50	-1	919	-0.11%
2022/02/22	5	99.14	4	99.60	96.60	1	914	0.11%
2022/02/17	1	102.00	0	0.00	99.10	1	877	0.11%
2022/02/09	0	0.00	4	91.70	91.50	-4	821	-0.49%
2022/02/08	4	87.48	0	0.00	90.50	4	817	0.49%
2022/02/07	0.3	87.00	0	0.00	87.00	0.3	814	0.04%
2022/01/25	0	0.00	1	88.60	85.50	-1	813	-0.12%
2022/01/24	2	93.35	3	93.07	91.70	-1	809	-0.12%
2022/01/21	0	0.00	1	99.70	95.80	-1	800	-0.12%
2022/01/20	3	99.90	1	99.90	99.40	2	794	0.25%
2022/01/19	3	99.83	4	100.33	101.50	-1	786	-0.13%
2022/01/18	0	0.00	1	100.00	101.50	-1	777	-0.13%
2022/01/17	4	105.38	4	106.38	105.00	0	753	0.00%
2022/01/14	6	103.37	7	100.90	107.00	-1	708	-0.14%
2022/01/13	5	104.30	3	106.83	101.50	2	647	0.31%
2022/01/12	0	0.00	1	99.10	97.50	-1	555	-0.18%
2022/01/06	0	0.00	5	92.20	92.00	-5	495	-1.01%
2022/01/04	0	0.00	3	96.70	96.00	-3	485	-0.62%
2022/01/03	3	99.90	1	100.50	99.10	2	476	0.42%
2021/12/30	0	96.40	4	96.80	97.30	-4	458	-0.87%
2021/12/29	13	98.83	9	98.87	98.30	4	454	0.88%
2021/12/28	1	94.00	2	92.80	94.60	-1	430	-0.23%
2021/12/27	1	97.90	0	0.00	96.00	1	435	0.23%
2021/12/24	5	92.70	9	91.86	94.90	-4	388	-1.03%
2021/12/23	7	85.70	0	0.00	86.30	7	333	2.10%
2021/12/15	1	79.70	0	0.00	78.20	1	302	0.33%
2021/12/13	0	0.00	4	83.00	81.80	-4	298	-1.34%
2021/12/10	1	85.10	0	0.00	84.10	1	293	0.34%
2021/12/09	3	83.10	1	83.00	82.70	2	283	0.71%
2021/12/08	0	0.00	1	77.00	77.30	-1	262	-0.38%
2021/12/07	1	79.50	6	78.53	77.70	-5	264	-1.89%
2021/12/06	8	79.44	0	0.00	79.00	8	262	3.05%
2021/11/25	2	75.00	0	0.00	75.00	2	268	0.75%
2021/11/19	0	0.00	5	73.50	73.30	-5	276	-1.81%
2021/11/11	5	73.70	0	0.00	73.00	5	280	1.78%
2021/10/29	0	0.00	4	75.73	76.60	-4	290	-1.38%
2021/10/28	4	77.80	0	0.00	77.70	4	319	1.25%
2021/10/19	0	0.00	1	72.70	72.70	-1	497	-0.20%
2021/10/12	5	75.04	5	73.96	73.70	0	501	0.00%
2021/10/04	9	84.36	5	81.82	80.30	4	487	0.82%
2021/10/01	2	87.15	3	89.10	89.10	-1	455	-0.22%
2021/09/06	0	0.00	2	82.80	81.20	-2	457	-0.44%
2021/09/01	0	0.00	3	86.50	83.10	-3	455	-0.66%
2021/08/30	0	0.00	4	90.63	90.20	-4	446	-0.89%
2021/08/27	4	91.80	0	0.00	91.00	4	446	0.90%
2021/08/25	1	98.00	0	0.00	97.30	1	447	0.22%
2021/08/05	1	109.50	0	0.00	109.50	1	493	0.20%
2021/08/04	1	110.00	1	109.50	109.50	0	511	0.00%
2021/08/03	1	109.50	0	0.00	110.00	1	524	0.19%
2021/07/29	0	0.00	1	131.50	132.00	-1	472	-0.21%
2021/07/28	5	117.30	3	117.00	120.50	2	420	0.48%
2021/07/13	0	0.00	1	111.50	111.00	-1	370	-0.27%
2021/07/12	0	0.00	1	107.50	107.00	-1	369	-0.27%
2021/07/01	0	0.00	4	109.50	109.00	-4	468	-0.85%
2021/06/30	0	0.00	26	112.10	112.00	-26	470	-5.53%
2021/06/28	6	112.50	0	0.00	112.50	6	474	1.26%
2021/06/24	20	114.03	0	0.00	115.00	20	491	4.07%
2021/06/16	1	118.00	0	0.00	115.00	1	500	0.20%
2021/06/08	0	0.00	2	109.50	109.00	-2	502	-0.40%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/06/02	1	115.50	0	0.00	113.00	1	528	0.19%
2021/05/28	1	114.50	0	0.00	114.00	1	530	0.19%
2021/05/20	0	0.00	4	110.75	111.00	-4	568	-0.70%
2021/05/19	4	109.63	0	0.00	109.00	4	575	0.69%
2021/05/18	0	0.00	1	109.50	113.00	-1	572	-0.17%
2021/05/14	1	119.00	0	0.00	108.00	1	555	0.18%
2021/05/13	1	111.00	12	108.42	113.50	-11	546	-2.01%
2021/05/12	12	109.50	2	109.25	107.50	10	542	1.84%
2021/05/11	5	125.50	10	121.00	117.50	-5	526	-0.95%
2021/05/07	7	131.79	0	0.00	134.50	7	514	1.36%
2021/05/06	0	0.00	4	132.25	131.00	-4	516	-0.77%
2021/05/05	3	135.67	0	0.00	131.50	3	507	0.59%
2021/05/04	1	145.00	15	149.50	144.00	-14	497	-2.81%
2021/05/03	10	151.10	5	150.50	154.00	5	495	1.01%
2021/04/29	2	153.50	0	0.00	154.00	2	499	0.40%
2021/04/28	0	0.00	2	155.50	155.00	-2	503	-0.40%
2021/04/27	5	156.00	0	0.00	156.00	5	516	0.97%
2021/04/22	7	157.64	1	156.50	156.00	6	589	1.02%
2021/04/21	1	161.00	5	161.00	160.50	-4	606	-0.66%
2021/04/20	0	0.00	1	161.00	161.00	-1	621	-0.16%
2021/04/19	5	159.50	0	0.00	157.50	5	623	0.80%
2021/04/16	2	160.50	0	0.00	160.50	2	627	0.32%
2021/04/15	3	161.33	5	163.70	162.00	-2	632	-0.32%
2021/04/14	1	168.00	2	162.50	163.00	-1	646	-0.15%
2021/04/13	0	0.00	5	173.50	167.00	-5	644	-0.78%
2021/04/12	6	171.67	0	0.00	170.00	6	637	0.94%
2021/04/09	1	172.00	0	0.00	173.00	1	636	0.16%
2021/04/08	5	177.50	0	0.00	176.00	5	630	0.79%
2021/04/07	0	0.00	22	168.55	173.00	-22	605	-3.63%
2021/03/31	15	162.40	0	0.00	162.50	15	580	2.58%
2021/03/17	1	162.00	1	158.50	158.00	0	635	0.00%
2021/03/15	0	0.00	2	162.00	161.00	-2	655	-0.31%
2021/03/10	0	0.00	1	153.50	154.50	-1	683	-0.15%
2021/03/09	1	151.50	0	0.00	150.50	1	693	0.14%
2021/03/08	2	156.00	0	0.00	154.00	2	693	0.29%
2021/03/03	2	160.50	0	0.00	162.50	2	735	0.27%
2021/02/23	1	174.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	0	0.00	1	171.50	172.00	-1	1,019	-0.10%
2021/02/19	0	0.00	1	164.00	166.00	-1	1,020	-0.10%
2021/02/05	1	156.00	4	155.75	155.00	-3	1,047	-0.29%
2021/02/04	1	160.00	0	0.00	156.00	1	1,069	0.09%
2021/02/03	1	158.00	2	159.25	157.50	-1	1,095	-0.09%
2021/02/02	0	0.00	1	153.00	153.50	-1	1,156	-0.09%
2021/02/01	0	0.00	3	151.50	151.00	-3	1,228	-0.24%
2021/01/29	0	0.00	6	157.83	156.00	-6	1,267	-0.47%
2021/01/28	3	161.50	0	0.00	161.50	3	1,325	0.23%
2021/01/27	2	167.50	4	166.50	166.50	-2	1,357	-0.15%
2021/01/26	2	167.50	2	167.75	168.00	0	1,385	0.00%
2021/01/25	1	169.00	0	0.00	169.00	1	1,418	0.07%
2021/01/22	0	0.00	1	169.50	169.00	-1	1,427	-0.07%
2021/01/20	20	173.60	0	0.00	167.50	20	1,447	1.38%
2021/01/19	1	176.50	11	175.50	175.00	-10	1,441	-0.69%
2021/01/18	1	171.00	3	171.33	172.00	-2	1,421	-0.14%
2021/01/15	1	160.00	0	0.00	160.00	1	1,396	0.07%
2021/01/14	14.1	164.11	0	0.00	164.00	14.1	1,390	1.01%
2021/01/13	1	175.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	4	180.75	1	181.00	176.00	3	1,376	0.22%
2021/01/11	2	179.25	0	0.00	179.50	2	1,398	0.14%
2021/01/08	2	184.00	0	0.00	184.00	2	1,433	0.14%
2021/01/07	0	0.00	2	185.50	183.50	-2	1,475	-0.14%
2021/01/06	1	180.00	0	0.00	179.00	1	1,496	0.07%
2021/01/05	1.1	183.00	1	183.50	182.50	0.1	1,504	0.01%
2021/01/04	0	0.00	2	184.00	185.50	-2	1,535	-0.13%
2020/12/31	2.1	181.52	0	0.00	181.00	2.1	1,570	0.13%
2020/12/30	1	183.00	1	183.50	183.50	0	1,655	0.00%
2020/12/29	3	183.00	1	184.00	184.00	2	1,701	0.12%
2020/12/25	1	185.00	0	0.00	185.50	1	1,776	0.06%
2020/12/23	9	182.94	8	185.44	188.50	1	1,832	0.05%
2020/12/22	1	183.00	4	180.25	178.50	-3	1,878	-0.16%
2020/12/17	1	189.00	0	0.00	187.00	1	1,975	0.05%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	0.3	188.00	1	187.00	187.00	-0.7	2,123	-0.03%
2020/12/09	2	194.75	0	0.00	192.50	2	2,233	0.09%
2020/12/04	0.2	201.50	2.2	203.83	199.00	-2	2,336	-0.08%
2020/12/03	1	210.00	0	0.00	205.50	1	2,387	0.04%
2020/12/01	0	0.00	0.5	208.50	204.00	-0.5	2,566	-0.02%
2020/11/30	1	213.50	1	211.50	207.50	0	2,717	0.00%
2020/11/27	1	208.50	1	211.50	211.50	0	2,799	0.00%
2020/11/26	3	208.67	2	210.00	208.00	1	2,833	0.04%
2020/11/25	1	214.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	3	215.00	0	0.00	212.00	3	2,947	0.10%
2020/11/23	13	220.31	14	220.00	219.00	-1	2,974	-0.03%
2020/11/20	3.3	208.79	9	207.67	210.50	-5.7	2,945	-0.19%
2020/11/19	2	193.25	2	194.75	194.50	0	2,885	0.00%
2020/11/18	1	191.00	1	190.50	191.00	0	2,961	0.00%
2020/11/16	2	193.25	1	193.50	191.00	1	3,164	0.03%
2020/11/13	2	192.00	1	191.00	193.00	1	3,225	0.03%
2020/11/12	1.2	192.00	1	191.50	192.00	0.2	3,290	0.01%
2020/11/11	4	189.75	3	190.33	191.00	1	3,345	0.03%
2020/11/10	8	195.44	8	194.88	193.50	0	3,354	0.00%
2020/11/09	2	198.00	10	196.70	204.50	-8	3,316	-0.24%
2020/11/06	2.3	187.38	2	189.25	186.00	0.3	3,256	0.01%
2020/11/05	12	189.88	4	192.25	190.00	8	3,250	0.25%
2020/11/04	6.3	187.60	0	0.00	186.00	6.3	3,211	0.20%
2020/11/03	1	188.50	1	188.50	187.50	0	3,187	0.00%
2020/11/02	3	194.50	1	196.50	187.00	2	3,183	0.06%
2020/10/30	2.2	199.50	3	202.67	199.00	-0.8	3,156	-0.03%
2020/10/29	4.7	206.30	4	207.50	207.50	0.7	3,155	0.02%
2020/10/28	0	0.00	0.2	211.30	208.00	-0.2	3,181	-0.01%
2020/10/22	1.2	207.92	0	0.00	211.00	1.2	3,241	0.04%
2020/10/21	1	211.50	0.5	212.00	213.00	0.5	3,286	0.02%
2020/10/20	2	213.00	0	0.00	211.00	2	3,344	0.06%
2020/10/16	3	211.83	4	206.13	206.00	-1	3,322	-0.03%
2020/10/15	1.3	224.46	1	218.50	216.00	0.3	3,296	0.01%
2020/10/14	5	228.90	2	229.00	228.00	3	3,260	0.09%
2020/10/13	3	230.17	0	0.00	234.00	3	3,244	0.09%
2020/10/12	1	234.00	0	0.00	231.00	1	3,243	0.03%
2020/10/08	17	241.09	19	237.66	236.50	-2	3,253	-0.06%
2020/10/07	5	237.70	7	237.79	238.00	-2	3,226	-0.06%
2020/10/06	5	230.70	2	233.75	228.50	3	3,157	0.10%
2020/10/05	14	231.18	13	233.46	232.50	1	3,182	0.03%
2020/09/30	49	237.00	50.1	233.62	237.00	-1.1	3,170	-0.03%
2020/09/29	3	230.83	2	228.25	232.00	1	3,146	0.03%
2020/09/28	4.1	236.17	5	235.50	233.00	-0.9	3,129	-0.03%
2020/09/25	9	246.00	13	246.65	234.00	-4	3,125	-0.13%
2020/09/24	4	254.13	1	256.00	248.50	3	3,075	0.10%
2020/09/23	3	255.67	4	256.63	265.00	-1	3,067	-0.03%
2020/09/22	4	253.75	1	253.00	250.00	3	3,079	0.10%
2020/09/21	23	268.09	24	259.96	259.00	-1	3,092	-0.03%
2020/09/18	4	265.13	4	265.63	265.00	0	3,080	0.00%
2020/09/17	4	264.25	6.2	266.48	260.50	-2.2	3,065	-0.07%
2020/09/16	3	261.83	13	264.00	264.50	-10	3,037	-0.33%
2020/09/15	9	265.33	8	264.69	258.50	1	2,995	0.03%
2020/09/14	6	251.92	5	249.00	252.00	1	2,930	0.03%
2020/09/11	5	251.50	5	255.30	255.00	0	2,892	0.00%
2020/09/10	13	270.85	6	269.08	263.50	7	2,858	0.24%
2020/09/09	16	271.28	16	272.84	268.00	0	2,827	0.00%
2020/09/08	6	267.92	5	268.80	274.50	1	2,803	0.04%
2020/09/07	7	277.79	6	276.25	268.50	1	2,768	0.04%
2020/09/04	12	283.29	13	283.62	275.00	-1	2,759	-0.04%
2020/09/03	12	280.58	17	284.79	280.00	-5	2,667	-0.19%
2020/09/02	0	0.00	3	251.83	266.00	-3	2,568	-0.12%
2020/09/01	5	243.50	3	244.83	242.00	2	2,509	0.08%
2020/08/31	7	251.43	4	252.50	248.00	3	2,518	0.12%
2020/08/28	5	252.80	2	253.50	245.50	3	2,490	0.12%
2020/08/27	5	236.90	2	238.75	245.00	3	2,412	0.12%
2020/08/26	2	281.50	9	280.33	276.50	-7	2,385	-0.29%
2020/08/25	6	275.50	9	276.06	277.50	-3	2,398	-0.13%
2020/08/24	5	276.60	30	279.32	275.00	-25	2,374	-1.05%
2020/08/21	12	257.58	12	250.92	262.00	0	2,330	0.00%
2020/08/20	14	228.04	9	234.33	241.00	5	2,298	0.22%
2020/08/19	11	239.45	16	237.38	238.50	-5	2,348	-0.21%
2020/08/18	6	231.92	4	231.00	230.00	2	2,321	0.09%
2020/08/17	10	228.00	29	215.71	228.00	-19	2,318	-0.82%
2020/08/14	1	204.00	2	206.75	207.50	-1	2,311	-0.04%
2020/08/13	7	201.43	7	203.57	193.50	0	2,436	0.00%
2020/08/12	5	208.00	5	207.50	208.00	0	2,532	0.00%
2020/08/11	1	214.00	4	212.88	208.00	-3	2,577	-0.12%
2020/08/10	5	211.60	1	210.50	212.00	4	2,621	0.15%
2020/08/07	0	0.00	1	211.50	204.50	-1	2,688	-0.04%
2020/08/04	1	204.50	0	0.00	201.00	1	3,023	0.03%
2020/08/03	1	206.00	0	0.00	206.00	1	3,119	0.03%
2020/07/30	2	194.25	3	197.67	198.50	-1	3,122	-0.03%
2020/07/29	1	196.00	1	191.00	200.00	0	3,116	0.00%
2020/07/28	1	187.00	4	189.63	187.00	-3	3,095	-0.10%
2020/07/27	3	196.67	3	205.00	195.00	0	3,088	0.00%
2020/07/24	9	214.56	2	219.00	208.50	7	3,100	0.23%
2020/07/21	3	234.17	1	236.50	233.50	2	3,135	0.06%
2020/07/20	1	242.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	1	237.50	2	238.25	237.00	-1	3,166	-0.03%
2020/07/16	1	235.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	2	244.00	4	242.50	237.50	-2	3,168	-0.06%
2020/07/14	1	232.00	0	0.00	233.00	1	3,171	0.03%
2020/07/13	2	234.50	2	234.50	234.50	0	3,223	0.00%
2020/07/10	6	237.25	1	244.50	233.00	5	3,247	0.15%
2020/07/09	2	241.75	2	232.50	233.00	0	3,262	0.00%
2020/07/08	6	239.08	1	239.50	238.00	5	3,280	0.15%
2020/07/07	0	0.00	1	239.00	237.00	-1	3,301	-0.03%
2020/07/06	4	247.38	3	250.17	245.50	1	3,345	0.03%
2020/07/03	2	253.25	1	258.50	252.50	1	3,414	0.03%
2020/07/02	7	254.79	3	257.50	254.00	4	3,448	0.12%
2020/07/01	1	250.00	2	255.25	250.00	-1	3,442	-0.03%
2020/06/30	0	0.00	2	254.00	254.00	-2	3,451	-0.06%
2020/06/29	0	0.00	1	235.00	231.00	-1	3,452	-0.03%
2020/06/24	2	243.50	0	0.00	243.50	2	3,484	0.06%
2020/06/23	3	248.00	0	0.00	247.50	3	3,528	0.09%
2020/06/22	2	256.00	0	0.00	253.50	2	3,556	0.06%
2020/06/19	0	0.00	1	261.00	257.00	-1	3,583	-0.03%
2020/06/18	0	0.00	3	255.17	255.00	-3	3,606	-0.08%
2020/06/17	3	257.33	1	259.00	255.00	2	3,604	0.06%
2020/06/16	2	256.25	2	258.50	256.50	0	3,622	0.00%
2020/06/15	1	257.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	260.50	3	250.00	263.00	-2	3,621	-0.06%
2020/06/11	6	264.42	6	265.42	256.50	0	3,605	0.00%
2020/06/10	12	274.71	10	276.05	273.50	2	3,566	0.06%
2020/06/09	11	282.91	12	282.29	283.50	-1	3,528	-0.03%
2020/06/08	4	275.63	4	278.75	275.50	0	3,475	0.00%
2020/06/05	10	276.65	6	276.92	273.00	4	3,436	0.12%
2020/06/04	4	271.50	3	273.50	270.00	1	3,389	0.03%
2020/06/03	9	271.22	7	270.93	269.50	2	3,371	0.06%
2020/06/02	3	269.50	1	266.50	268.00	2	3,342	0.06%
2020/06/01	11	278.64	5	282.20	268.50	6	3,316	0.18%
2020/05/29	8	280.69	5	280.30	284.50	3	3,290	0.09%
2020/05/28	7	286.00	7	289.36	281.50	0	3,338	0.00%
2020/05/27	11	295.05	6	294.92	290.00	5	3,353	0.15%
2020/05/26	5	279.40	7	291.64	299.00	-2	3,304	-0.06%
2020/05/25	5	269.80	5	271.70	272.00	0	3,244	0.00%
2020/05/22	3	266.33	15	272.80	266.50	-12	3,286	-0.37%
2020/05/21	7	290.79	1	281.00	281.00	6	3,287	0.18%
2020/05/20	12	285.63	14	288.29	288.00	-2	3,229	-0.06%
2020/05/19	18	269.89	4	273.00	278.00	14	3,101	0.45%
2020/05/18	3	260.17	11	259.27	254.50	-8	3,006	-0.27%
2020/05/15	10	258.40	5	258.00	254.50	5	2,963	0.17%
2020/05/14	10	259.90	11	260.55	252.00	-1	2,910	-0.03%
2020/05/13	7	258.36	14	259.50	264.00	-7	2,866	-0.24%
2020/05/12	17	245.68	18	247.97	247.00	-1	2,822	-0.04%
2020/05/11	35	256.04	41	257.93	241.00	-6	2,830	-0.21%
2020/05/08	6	248.17	10	242.15	250.50	-4	2,673	-0.15%
2020/05/07	3	230.00	4	227.38	228.00	-1	2,583	-0.04%
2020/05/06	0	0.00	4	226.38	226.50	-4	2,577	-0.16%
2020/05/05	1	230.50	0	0.00	230.00	1	2,579	0.04%
2020/05/04	1	229.50	2	230.00	231.00	-1	2,588	-0.04%
2020/04/30	2	238.50	1	238.00	238.00	1	2,600	0.04%
2020/04/29	12	239.38	5	236.80	235.00	7	2,586	0.27%
2020/04/28	23	230.65	4	230.13	227.00	19	2,532	0.75%
2020/04/27	4	230.38	1	235.00	229.00	3	2,513	0.12%
2020/04/24	4	241.00	0	0.00	237.00	4	2,474	0.16%
2020/04/23	2	242.75	3	242.33	240.50	-1	2,450	-0.04%
2020/04/22	9	231.78	8	230.63	231.00	1	2,411	0.04%
2020/04/21	0	0.00	1	231.00	230.00	-1	2,395	-0.04%
2020/04/20	5	247.40	2	242.50	242.50	3	2,382	0.13%
2020/04/17	7	253.21	7	255.43	244.50	0	2,374	0.00%
2020/04/16	6	251.08	15	252.87	254.00	-9	2,339	-0.38%
2020/04/15	9	244.33	11	244.00	245.50	-2	2,334	-0.09%
2020/04/14	18	245.67	14	246.93	245.50	4	2,304	0.17%
2020/04/13	5	246.40	3	235.83	235.50	2	2,249	0.09%
2020/04/10	9	255.11	3	254.50	253.50	6	2,220	0.27%
2020/04/09	8	264.25	5	257.60	254.00	3	2,201	0.14%
2020/04/08	6	255.08	5	255.90	262.00	1	2,170	0.05%
2020/04/07	5	239.10	15	240.03	244.00	-10	2,111	-0.47%
2020/04/06	3	219.67	1	220.00	222.00	2	2,084	0.10%
2020/04/01	8	211.38	8	212.13	220.00	0	2,079	0.00%
2020/03/31	12	233.46	4	231.50	221.00	8	2,025	0.40%
2020/03/30	23	247.67	21	249.55	245.50	2	1,996	0.10%
2020/03/27	7	259.71	12	261.63	252.00	-5	1,970	-0.25%
2020/03/26	12	244.79	9	243.61	243.50	3	1,923	0.16%
2020/03/25	2	235.00	4	243.50	243.50	-2	1,908	-0.10%
2020/03/24	16	224.13	17	224.09	221.50	-1	1,899	-0.05%
2020/03/23	2	211.50	0	0.00	211.50	2	1,886	0.11%
2020/03/20	1	236.00	1	235.00	234.50	0	1,976	0.00%
2020/03/19	4	222.38	2	237.25	220.50	2	1,983	0.10%
2020/03/18	1	256.00	1	246.00	245.00	0	2,089	0.00%
2020/03/17	0	0.00	2	235.00	238.00	-2	2,182	-0.09%
2020/03/16	0	0.00	6	258.50	257.50	-6	2,185	-0.27%
2020/03/13	1	259.00	2	259.00	286.00	-1	2,222	-0.04%
2020/03/12	5	289.00	0	0.00	287.50	5	2,262	0.22%
2020/03/10	2	313.25	0	0.00	324.00	2	2,274	0.09%
2020/03/09	2	328.50	1	327.50	321.00	1	2,276	0.04%
2020/03/06	1	335.50	1	334.00	334.50	0	2,301	0.00%
2020/03/05	1	338.00	4	333.00	333.00	-3	2,354	-0.13%
2020/03/04	6	329.42	10	328.30	331.00	-4	2,406	-0.17%
2020/03/03	15	332.50	5	325.40	325.00	10	2,383	0.42%
2020/03/02	4	311.88	4	318.38	321.00	0	2,358	0.00%
2020/02/27	2	292.50	2	292.00	292.00	0	2,343	0.00%
2020/02/26	6	283.58	6	286.25	293.00	0	2,386	0.00%
2020/02/25	11	277.00	22	279.50	278.50	-11	2,436	-0.45%
2020/02/24	10	253.65	23	254.09	263.00	-13	2,452	-0.53%
2020/02/21	8	240.75	9	239.72	239.50	-1	2,478	-0.04%
2020/02/20	11	243.27	10	243.05	241.00	1	2,532	0.04%
2020/02/19	4	230.88	4	236.00	242.00	0	2,543	0.00%
2020/02/18	5	232.30	6	231.00	232.00	-1	2,616	-0.04%
2020/02/17	10	235.80	9	229.89	232.00	1	2,732	0.04%
2020/02/14	5	240.10	3	241.67	243.00	2	2,753	0.07%
2020/02/13	5	237.60	4	237.13	243.00	1	2,783	0.04%
2020/02/12	4	227.00	1	231.00	230.50	3	2,751	0.11%
2020/02/11	0	0.00	4	210.13	218.50	-4	2,717	-0.15%
2020/02/10	1	191.00	0	0.00	199.00	1	2,686	0.04%
2020/02/07	8	202.50	0	0.00	195.50	8	2,686	0.30%
2020/02/06	3	205.50	0	0.00	210.00	3	2,739	0.11%
2020/02/05	1	203.00	1	201.50	199.50	0	2,730	0.00%
2020/02/04	6	201.75	0	0.00	199.00	6	2,720	0.22%
2020/02/03	1	207.50	3	206.00	206.00	-2	2,700	-0.07%
2020/01/31	0	0.00	14	214.89	215.50	-14	2,706	-0.52%
2020/01/30	1	225.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	0	0.00	5	240.80	240.00	-5	2,731	-0.18%
2020/01/17	3	229.00	2	228.25	234.00	1	2,745	0.04%
2020/01/16	1	221.50	1	223.50	225.00	0	2,766	0.00%
2020/01/15	1	218.00	0	0.00	219.00	1	2,818	0.04%
2020/01/13	1	225.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	4	219.88	0	0.00	221.50	4	2,880	0.14%
2020/01/09	5	221.10	7	223.00	225.00	-2	2,894	-0.07%
2020/01/08	2	209.50	3	210.83	211.50	-1	2,901	-0.03%
2020/01/07	6	216.33	0	0.00	214.00	6	2,939	0.20%
2020/01/06	0	0.00	1	211.00	211.00	-1	2,932	-0.03%
2020/01/03	1	219.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	1	216.00	5	215.30	217.50	-4	2,921	-0.14%
2019/12/31	2	212.50	2	210.25	207.50	0	2,924	0.00%
2019/12/30	1	207.00	0	0.00	204.50	1	2,920	0.03%
2019/12/27	1	206.00	0	0.00	201.00	1	2,900	0.03%
2019/12/25	3	202.33	2	204.00	200.50	1	2,868	0.03%
2019/12/24	1	195.00	1	200.00	205.00	0	2,855	0.00%
2019/12/23	0	0.00	1	199.50	195.00	-1	2,838	-0.04%
2019/12/20	4	204.50	4	207.63	207.50	0	2,836	0.00%
2019/12/18	2	208.50	0	0.00	211.00	2	2,790	0.07%
2019/12/17	8	220.38	6	220.50	208.50	2	2,767	0.07%
2019/12/16	4	210.00	0	0.00	213.00	4	2,668	0.15%
2019/12/13	11	208.32	6	205.33	209.50	5	2,630	0.19%
2019/12/12	5	192.80	4	194.63	199.50	1	2,520	0.04%
2019/12/10	1	184.50	3	183.00	184.50	-2	2,458	-0.08%
2019/12/09	4	183.75	4	182.63	177.00	0	2,421	0.00%
2019/12/06	4	175.38	2	175.75	175.50	2	2,395	0.08%
2019/12/05	1	177.00	1	178.00	179.00	0	2,406	0.00%
2019/12/04	1	173.00	2	175.50	177.00	-1	2,397	-0.04%
2019/12/03	2	176.00	1	180.00	175.50	1	2,390	0.04%
2019/12/02	5	171.90	6	172.67	181.00	-1	2,359	-0.04%
2019/11/29	3	179.00	4	187.25	178.50	-1	2,305	-0.04%
2019/11/28	4	188.38	1	190.50	190.00	3	2,241	0.13%
2019/11/27	11	195.68	11	189.14	188.00	0	2,214	0.00%
2019/11/26	2	189.00	6	188.58	191.00	-4	2,156	-0.19%
2019/11/25	7	192.14	7	187.86	193.50	0	2,118	0.00%
2019/11/22	11	176.59	14	179.36	182.00	-3	2,032	-0.15%
2019/11/21	13	166.23	15	161.07	173.00	-2	1,919	-0.10%
2019/11/20	13	170.77	15	161.60	157.50	-2	1,859	-0.11%
2019/11/19	17	178.74	17	178.21	175.00	0	1,786	0.00%
2019/11/18	8	174.25	5	174.50	171.00	3	1,720	0.17%
2019/11/15	13	178.77	14.1	180.56	181.50	-1.1	1,683	-0.06%
2019/11/14	13.1	164.26	6	165.00	171.00	7.1	1,578	0.45%
2019/11/13	4	151.88	8	150.38	155.50	-4	1,444	-0.28%
2019/11/12	15	147.93	16	147.53	146.00	-1	1,395	-0.07%
2019/11/11	7	141.21	6	140.58	140.00	1	1,321	0.08%
2019/11/08	6	139.33	5	139.40	138.00	1	1,300	0.08%
2019/11/07	5	134.70	4.1	134.73	135.00	0.9	1,266	0.07%
2019/11/06	1.1	131.91	1	133.00	131.00	0.1	1,245	0.01%
2019/11/05	10	137.45	8	137.06	137.00	2	1,226	0.16%
2019/11/04	2	128.50	3	128.33	128.50	-1	1,151	-0.09%
2019/11/01	3	128.50	3	128.17	127.50	0	1,144	0.00%
2019/10/31	0	0.00	1	126.00	123.50	-1	1,126	-0.09%
2019/10/30	5	126.00	4	127.75	130.50	1	1,115	0.09%
2019/10/29	4	127.00	11	125.68	124.00	-7	1,108	-0.63%
2019/10/28	11	127.68	9	127.89	126.50	2	1,073	0.19%
2019/10/25	1	131.00	7	129.29	125.00	-6	1,052	-0.57%
2019/10/24	3	124.17	5	123.40	130.00	-2	1,022	-0.20%
2019/10/23	20	123.23	17	123.94	119.00	3	986	0.30%
2019/10/22	24	114.17	28	116.20	119.00	-4	927	-0.43%
2019/10/21	9	111.17	2	111.50	108.50	7	875	0.80%
2019/10/18	2	109.50	7	110.36	109.00	-5	860	-0.58%
2019/10/17	4	111.00	1	112.00	112.00	3	843	0.36%
2019/10/16	9	107.78	11	108.05	111.00	-2	813	-0.25%
2019/10/15	12	104.42	9	104.72	101.00	3	744	0.40%
2019/10/14	8	99.86	9	99.99	99.50	-1	690	-0.14%
2019/10/09	4	96.00	1	95.90	95.00	3	661	0.45%
2019/10/08	1	95.50	0	0.00	94.50	1	646	0.15%
2019/10/07	1	93.70	1	95.50	95.50	0	632	0.00%
2019/10/04	3	91.90	3	91.27	92.90	0	597	0.00%
2019/10/03	0	0.00	2	87.50	87.50	-2	565	-0.35%
2019/10/02	7	88.71	2	89.00	88.10	5	561	0.89%
2019/10/01	0	0.00	1	85.30	86.00	-1	554	-0.18%
2019/09/26	3	87.50	4	87.78	87.20	-1	542	-0.18%
2019/09/25	7	89.30	10	89.40	92.00	-3	527	-0.57%
2019/09/24	7	88.56	4	89.70	87.00	3	508	0.59%
2019/09/23	0	0.00	2	86.50	85.70	-2	494	-0.40%
2019/09/20	0	0.00	2	87.30	86.30	-2	490	-0.41%
2019/09/19	2	86.80	0	0.00	85.70	2	486	0.41%
2019/09/18	0	0.00	3	87.50	87.00	-3	484	-0.62%
2019/09/17	13	88.56	14	88.15	87.50	-1	479	-0.21%
2019/09/16	12	89.89	10	89.15	90.40	2	460	0.43%
2019/09/12	10	88.36	5	88.18	87.00	5	432	1.16%
2019/09/11	1	85.00	4	83.08	85.00	-3	395	-0.76%
2019/09/10	7	82.30	5	83.94	81.10	2	376	0.53%
2019/09/09	6	83.62	5	84.04	82.60	1	351	0.28%
2019/09/05	0	0.00	1	76.50	75.60	-1	318	-0.31%
2019/09/04	1	78.20	0	0.00	78.40	1	310	0.32%
2019/09/03	1	78.20	1	78.80	78.90	0	317	0.00%
2019/08/30	0	0.00	1	82.40	78.20	-1	325	-0.31%
2019/08/29	0	0.00	3	81.70	80.10	-3	327	-0.91%
2019/08/28	3	82.90	2	80.60	80.10	1	336	0.30%
2019/08/27	16	81.75	13	82.13	83.40	3	325	0.92%
2019/08/26	1	82.80	0	0.00	76.80	1	304	0.33%
2019/08/23	0	0.00	4	84.25	83.00	-4	290	-1.38%
2019/08/19	0	0.00	1	67.00	70.40	-1	219	-0.46%
2019/08/13	1	67.50	2	70.20	67.50	-1	264	-0.38%
2019/08/12	1	68.50	1	68.10	68.60	0	261	0.00%
2019/08/07	1	63.80	0	0.00	63.00	1	270	0.37%
2019/08/02	1	68.00	1	69.00	68.50	0	291	0.00%
2019/08/01	1	69.50	0	0.00	70.40	1	304	0.33%
2019/07/31	1	68.00	1	69.60	70.30	0	302	0.00%
2019/07/30	0	0.00	4	63.30	64.00	-4	293	-1.36%
2019/07/25	1	63.90	0	0.00	63.60	1	322	0.31%
2019/07/24	0	0.00	4	65.55	64.70	-4	331	-1.21%
2019/07/23	0	0.00	1	65.00	64.50	-1	345	-0.29%
2019/07/22	0	0.00	3	63.30	63.40	-3	354	-0.85%
2019/07/15	4	63.38	0	0.00	63.20	4	452	0.88%
2019/07/12	2	64.00	0	0.00	64.00	2	456	0.44%
2019/07/09	1	67.00	0	0.00	66.90	1	458	0.22%
2019/07/03	1	63.10	0	0.00	63.10	1	476	0.21%
2019/07/01	2	62.10	0	0.00	62.10	2	488	0.41%
2019/06/26	0	0.00	1	65.00	64.40	-1	503	-0.20%
2019/06/21	1	70.30	0	0.00	66.50	1	501	0.20%
2019/06/14	0	0.00	1	66.30	66.20	-1	498	-0.20%
2019/06/12	0	0.00	3	67.13	67.00	-3	498	-0.60%
2019/06/11	1	68.20	1	69.40	68.90	0	497	0.00%
2019/06/10	1	71.70	0	0.00	71.30	1	486	0.21%
2019/06/04	1	67.20	0	0.00	69.30	1	465	0.21%
2019/05/27	1	66.90	1	67.50	65.80	0	440	0.00%
2019/05/23	1	65.00	0	0.00	65.00	1	430	0.23%
2019/05/21	4	62.30	1	67.50	65.00	3	411	0.73%
2019/05/20	2	58.15	0	0.00	61.80	2	390	0.51%
2019/05/15	1	65.20	0	0.00	65.70	1	359	0.28%
2019/05/13	2	71.65	1	69.00	68.00	1	357	0.28%
2019/05/10	2	76.95	2	81.95	75.00	0	350	0.00%
2019/05/09	7	79.86	6	78.43	78.40	1	335	0.30%
2019/05/08	0	0.00	1	76.50	77.90	-1	321	-0.31%
2019/05/07	1	78.90	0	0.00	77.50	1	318	0.31%
2019/05/06	1	76.60	1	77.20	76.60	0	312	0.00%
2019/05/03	2	78.00	2	78.10	79.70	0	308	0.00%
2019/05/02	1	74.40	1	74.80	74.70	0	292	0.00%
2019/04/30	5	79.76	4	76.50	76.00	1	282	0.35%
2019/04/29	2	83.40	1	82.60	77.20	1	272	0.37%
2019/04/26	6	82.37	5	82.84	81.80	1	258	0.39%
2019/04/25	2	87.15	2	88.30	88.80	0	247	0.00%
2019/04/24	22	82.17	24	83.25	84.00	-2	204	-0.98%
2019/04/23	1	77.00	1	77.00	76.40	0	177	0.00%
2019/04/19	1	73.60	0	0.00	74.30	1	162	0.62%
2019/04/18	1	71.90	0	0.00	72.10	1	159	0.63%
2019/04/09	0	0.00	2	77.60	76.80	-2	121	-1.64%
2019/04/08	3	73.20	3	75.97	73.10	0	115	0.00%
2019/04/02	3	70.90	4	72.10	72.00	-1	102	-0.98%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/05	2	49.80	2	48.90	48.90	0	71	0.00%
2019/01/29	1	35.50	2	35.68	35.80	-1	35	-2.78%
2019/01/28	0	0.00	10	35.20	35.15	-10	33	-29.44%
2019/01/25	0	0.00	9	35.12	35.00	-9	33	-27.16%
2019/01/23	1	34.75	0	0.00	34.50	1	31	3.13%
2019/01/17	0	0.00	1	35.45	34.95	-1	29	-3.38%
2018/12/27	9	30.00	0	0.00	30.65	9	13	66.59%
2018/12/26	3	29.40	0	0.00	30.00	3	13	22.56%
2018/12/14	1	30.25	0	0.00	30.60	1	12	7.99%
2018/12/10	7	30.09	0	0.00	30.80	7	10	64.03%