91APP*-KY (6741)-玉山-台南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.1
漲跌
▲1.9
漲幅
+2.06%
成交量
247張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	94.40	1.3	94.58	94.10	-0.3	357	-0.08%
2024/05/22	0	0.00	1	95.00	95.00	-1	359	-0.28%
2024/05/17	0	95.00	2	95.20	96.40	-2	365	-0.54%
2024/05/16	1	92.40	3	92.97	94.40	-2	360	-0.56%
2024/05/15	8.1	90.72	3.3	90.28	91.20	4.9	353	1.38%
2024/05/14	0	0.00	1	87.80	87.00	-1	339	-0.29%
2024/05/13	2	88.05	1.9	88.50	87.80	0.1	346	0.04%
2024/05/09	0	0.00	0.1	88.20	88.00	-0.1	361	-0.03%
2024/05/08	1	89.90	2	90.41	90.90	-1	361	-0.28%
2024/05/07	1	85.00	0	0.00	86.20	1	358	0.28%
2024/05/06	0	0.00	1	88.10	88.10	-1	357	-0.28%
2024/05/03	0	0.00	2	88.00	88.50	-2	359	-0.56%
2024/04/29	0.1	87.00	1.1	86.60	88.30	-1	370	-0.27%
2024/04/26	1.2	85.75	0.2	86.58	85.20	1	371	0.27%
2024/04/25	1	84.00	1	84.89	85.20	0	374	0.00%
2024/04/24	2	86.20	0	0.00	85.20	2	381	0.52%
2024/04/23	1	85.20	0	0.00	85.20	1	387	0.26%
2024/04/22	2	83.20	0	0.00	83.10	2	392	0.51%
2024/04/19	1	82.00	1	82.43	82.50	0	391	0.00%
2024/04/18	3	87.13	3	87.60	86.70	0	383	0.00%
2024/04/17	0.6	88.43	0.8	89.66	88.50	-0.2	384	-0.06%
2024/04/16	9	85.54	7.6	85.84	84.60	1.4	382	0.38%
2024/04/15	2	89.70	1	89.10	89.10	1	378	0.26%
2024/04/10	1	94.50	0	0.00	93.70	1	381	0.26%
2024/04/09	1	91.30	0.3	92.26	91.90	0.7	381	0.17%
2024/04/08	2	91.55	2	92.20	92.30	0	381	0.01%
2024/04/03	0.3	92.19	0.3	92.70	93.00	0.1	385	0.02%
2024/04/02	5	92.72	2.8	93.17	93.00	2.2	384	0.57%
2024/04/01	1	92.60	1	93.05	94.40	0	386	0.00%
2024/03/28	1	94.00	0	0.00	94.40	1	390	0.26%
2024/03/25	1	90.00	0	0.00	89.80	1	380	0.26%
2024/03/20	1	89.40	1	89.89	89.00	0	392	0.00%
2024/03/19	2.2	90.10	0	0.00	90.00	2.2	418	0.53%
2024/03/11	0	0.00	9	93.19	94.20	-9	461	-1.95%
2024/03/08	0	0.00	0.2	92.80	92.50	-0.2	463	-0.04%
2024/02/23	0	0.00	1	100.00	100.50	-1	521	-0.19%
2024/02/16	1	98.00	0	0.00	98.20	1	575	0.17%
2024/02/02	7	95.94	0	0.00	95.80	7	562	1.25%
2024/01/24	1	99.90	1	100.50	100.50	0	557	0.00%
2024/01/18	1	99.20	0	0.00	99.20	1	555	0.18%
2024/01/10	1	100.00	2	100.50	99.50	-1	554	-0.18%
2024/01/09	2	102.00	1	102.20	100.00	1	555	0.18%
2024/01/08	3	101.67	4	102.42	102.50	-1	555	-0.18%
2024/01/05	0.1	101.44	1.9	101.78	102.00	-1.8	556	-0.32%
2024/01/04	9	100.67	7.2	101.02	100.00	1.8	560	0.32%
2024/01/03	6	103.75	4.4	104.22	102.50	1.6	554	0.29%
2024/01/02	2.9	106.33	4.8	106.69	106.00	-2	550	-0.36%
2023/12/29	3	104.83	2	105.29	105.00	1	551	0.18%
2023/12/28	0	0.00	1.3	106.14	106.00	-1.3	556	-0.23%
2023/12/27	2.4	105.60	0.6	105.70	105.00	1.8	558	0.33%
2023/12/26	1.5	104.67	1.1	105.05	104.50	0.5	557	0.09%
2023/12/22	1	106.00	0	0.00	106.50	1	551	0.18%
2023/12/20	2.2	108.63	1.1	110.49	109.50	1.1	553	0.20%
2023/12/19	4	108.13	2.6	108.37	107.00	1.4	549	0.25%
2023/12/18	2.2	109.59	1.7	110.50	109.50	0.5	548	0.10%
2023/12/15	5	110.00	7	110.93	113.50	-2	546	-0.37%
2023/12/14	16.8	113.78	9.3	114.20	113.00	7.5	537	1.40%
2023/12/13	5	108.20	3	108.50	108.00	2	509	0.40%
2023/12/12	8	111.19	8.4	114.02	107.00	-0.4	509	-0.07%
2023/12/08	0.4	113.42	0.5	113.00	111.50	-0.2	494	-0.03%
2023/12/07	1	112.01	0.6	112.50	111.50	0.4	494	0.09%
2023/12/06	1.1	113.40	0	112.50	112.00	1.1	497	0.21%
2023/12/05	2	110.50	1	111.00	110.50	1	497	0.21%
2023/12/04	1	113.00	0	0.00	112.00	1	496	0.20%
2023/12/01	3	114.34	1.1	113.93	112.50	2	501	0.40%
2023/11/29	2	110.75	1	110.50	110.50	1	486	0.20%
2023/11/28	2.1	108.81	1.1	109.47	109.00	1	483	0.21%
2023/11/27	1	107.50	1	107.98	107.00	0	494	0.00%
2023/11/22	4.3	113.38	5.9	113.58	113.00	-1.6	476	-0.35%
2023/11/21	1.7	111.08	0	0.00	110.00	1.7	463	0.36%
2023/11/20	11.8	112.59	14.2	112.63	112.00	-2.4	459	-0.52%
2023/11/17	1	105.50	0	104.00	105.00	1	429	0.22%
2023/11/15	1	101.50	1.3	101.00	101.50	-0.3	420	-0.07%
2023/11/14	0	0.00	0.4	99.00	98.50	-0.4	431	-0.09%
2023/11/13	2	99.20	0.8	99.06	98.10	1.2	440	0.28%
2023/11/10	3	98.67	2.8	99.28	98.60	0.2	449	0.03%
2023/11/09	1	100.50	0.7	101.00	100.00	0.3	457	0.07%
2023/11/06	0	0.00	1	100.50	100.50	-1	503	-0.20%
2023/11/03	1	97.30	0	0.00	97.90	1	504	0.20%
2023/11/01	1	94.30	0	94.50	94.30	1	515	0.19%
2023/10/31	2	93.65	2	94.32	93.10	0	521	0.00%
2023/10/30	0	0.00	0	97.00	95.50	0	527	0.00%
2023/10/27	1.3	95.00	2.1	95.63	95.00	-0.8	539	-0.14%
2023/10/26	1	95.20	1	95.71	94.60	0	545	0.00%
2023/10/25	3.8	96.09	2	96.18	96.70	1.8	556	0.32%
2023/10/20	0	0.00	0	90.70	90.40	0	585	-0.01%
2023/10/18	1	91.50	1	92.00	91.00	0	633	0.00%
2023/10/16	1	95.80	1	96.10	95.00	0	681	0.00%
2023/10/11	1	97.60	1	98.05	97.30	0	748	0.00%
2023/10/06	0	0.00	0	100.50	98.60	0	765	0.00%
2023/10/05	0.1	99.94	0.1	100.50	100.50	0	793	0.00%
2023/10/03	0	0.00	0	100.50	99.80	0	810	0.00%
2023/10/02	1.2	99.98	1.2	100.58	100.50	0	844	0.00%
2023/09/28	0	0.00	0.2	100.50	98.30	-0.2	870	-0.03%
2023/09/25	0	0.00	0.1	100.50	98.70	-0.1	982	-0.01%
2023/09/22	4	98.58	4	99.04	98.50	0	1,033	0.00%
2023/09/21	2	99.45	1.7	99.57	99.20	0.3	1,129	0.03%
2023/09/19	1	102.00	1	102.50	102.00	0	1,205	0.00%
2023/09/15	0	0.00	0.2	105.50	105.00	-0.2	1,227	-0.01%
2023/09/14	1	104.50	0.8	105.00	104.50	0.2	1,245	0.01%
2023/09/13	7	106.57	7	104.50	104.50	0	1,277	0.00%
2023/09/11	1.2	98.35	1.2	98.84	97.80	0	1,281	0.00%
2023/09/01	2	104.00	2	104.85	104.00	0	1,336	0.00%
2023/08/31	1	105.50	1	106.00	105.00	0	1,347	0.00%
2023/08/30	0.2	102.13	0.9	102.53	103.00	-0.7	1,350	-0.05%
2023/08/29	1	101.50	0.3	102.00	101.50	0.7	1,393	0.05%
2023/08/18	1	100.50	1	101.07	100.50	0	1,527	0.00%
2023/08/17	0	0.00	0.4	97.50	98.80	-0.4	1,578	-0.03%
2023/08/16	1	96.50	0.6	97.00	97.10	0.4	1,603	0.03%
2023/08/14	3.2	101.57	3	100.50	101.00	0.2	1,706	0.01%
2023/08/11	2.6	105.92	3.3	106.83	105.50	-0.8	1,737	-0.04%
2023/08/10	1	103.00	1	103.03	103.00	0	1,768	0.00%
2023/08/09	0.2	106.50	0	0.00	108.00	0.2	1,787	0.01%
2023/08/08	8.1	109.43	8	109.47	108.00	0.1	1,838	0.01%
2023/08/07	3.1	110.00	3.1	110.74	112.50	0	1,944	0.00%
2023/08/04	1.6	111.00	5.6	110.88	111.50	-4	2,006	-0.20%
2023/08/02	7	110.21	6	110.86	110.00	1	2,090	0.05%
2023/08/01	6.1	114.08	6	114.99	112.50	0.1	2,166	0.00%
2023/07/31	4	111.65	4	112.31	111.00	0	2,313	0.00%
2023/07/28	3.8	113.98	3	114.27	113.00	0.8	2,422	0.03%
2023/07/27	5	113.30	1.8	112.93	113.50	3.2	2,635	0.12%
2023/07/26	3.2	111.53	2	111.75	111.00	1.2	3,065	0.04%
2023/07/25	2	115.25	1.8	115.83	114.50	0.2	3,418	0.01%
2023/07/24	3	111.50	3	112.12	111.50	0	3,641	0.00%
2023/07/21	8	111.88	8	112.46	111.50	0	3,648	0.00%
2023/07/20	11	117.23	12	116.74	115.00	-1	3,662	-0.03%
2023/07/19	9	116.17	8	116.81	116.00	1	3,695	0.03%
2023/07/18	13	121.42	15	121.35	120.00	-2	3,705	-0.05%
2023/07/17	3.2	127.23	3	128.46	127.00	0.2	3,716	0.00%
2023/07/13	5	129.10	5.4	130.37	127.00	-0.4	3,897	-0.01%
2023/07/12	7	132.00	6.6	132.95	131.00	0.4	3,917	0.01%
2023/07/11	1	136.50	4	136.00	135.50	-3	3,911	-0.08%
2023/07/10	1	137.00	2	136.25	136.00	-1	3,906	-0.03%
2023/07/07	13	137.50	8	135.89	135.00	5	3,898	0.13%
2023/07/06	5	138.80	5	140.80	140.00	0	3,867	0.00%
2023/07/05	0	0.00	8.6	139.35	139.50	-8.6	3,841	-0.22%
2023/07/04	4	136.00	3.4	137.35	136.00	0.6	3,802	0.02%
2023/07/03	12	138.54	7	138.24	136.00	5	3,773	0.13%
2023/06/30	2	140.25	3	140.37	142.50	-1	3,738	-0.03%
2023/06/29	15	138.00	25.3	139.83	141.50	-10.3	3,692	-0.28%
2023/06/28	17	134.32	13.1	135.53	133.00	3.9	3,599	0.11%
2023/06/27	13	132.00	10.9	133.09	134.00	2.1	3,566	0.06%
2023/06/26	4	125.00	5	126.47	129.50	-1	3,542	-0.03%
2023/06/21	10	127.65	10	128.39	126.00	0	3,557	0.00%
2023/06/20	3	130.67	1	130.67	131.00	2	3,553	0.06%
2023/06/19	7.3	129.49	4	129.37	128.00	3.3	3,548	0.09%
2023/06/16	7	123.93	7	124.36	123.50	0	3,530	0.00%
2023/06/15	3	124.67	3	124.82	124.00	0	3,520	0.00%
2023/06/14	7	125.36	8	125.84	124.50	-1	3,525	-0.03%
2023/06/13	3	127.17	2	127.55	127.00	1	3,533	0.03%
2023/06/12	15	127.97	15	128.86	127.50	0	3,541	0.00%
2023/06/09	0	0.00	0.3	131.00	133.50	-0.3	3,542	-0.01%
2023/06/08	3	130.67	2.7	131.35	130.00	0.3	3,593	0.01%
2023/06/06	3	130.83	3	131.60	130.50	0	3,710	0.00%
2023/06/05	0	0.00	1	136.00	135.00	-1	3,719	-0.03%
2023/06/02	8	134.63	10	134.83	135.00	-2	3,718	-0.05%
2023/06/01	11	129.68	9	130.22	130.00	2	3,703	0.05%
2023/05/31	3.2	130.98	10.2	131.28	130.50	-7	3,721	-0.19%
2023/05/30	7	130.43	7	131.24	131.00	0	3,782	0.00%
2023/05/29	3	132.50	4	133.00	134.00	-1	3,793	-0.03%
2023/05/26	8.3	131.42	7	131.55	130.50	1.3	3,794	0.03%
2023/05/25	5.1	135.50	8.1	136.00	134.00	-3	3,824	-0.08%
2023/05/24	11	135.36	16	135.15	134.50	-5	3,847	-0.13%
2023/05/23	19	143.74	6.9	142.24	141.00	12.1	3,845	0.31%
2023/05/22	3	135.67	2.4	137.30	137.50	0.6	3,935	0.01%
2023/05/19	10	138.25	10.4	138.08	134.50	-0.4	4,015	-0.01%
2023/05/18	23	145.57	9.8	146.98	142.00	13.2	3,963	0.33%
2023/05/17	10	144.60	10.1	144.75	144.50	-0.1	3,922	0.00%
2023/05/16	3	143.33	2	148.00	141.00	1	3,898	0.03%
2023/05/12	5	144.20	2	145.50	145.00	3	3,877	0.08%
2023/05/11	7	154.50	24.9	147.32	146.00	-17.9	3,853	-0.47%
2023/05/10	10	153.75	10	154.90	152.00	0	3,777	0.00%
2023/05/09	8	155.69	11	153.00	151.50	-3	3,712	-0.08%
2023/05/08	1	153.50	3	154.50	156.00	-2	3,631	-0.06%
2023/05/05	11	152.64	9	153.59	152.00	2	3,567	0.06%
2023/05/04	24	148.65	22	147.00	151.00	2	3,418	0.06%
2023/05/03	43.5	154.05	43.1	155.79	151.00	0.4	3,328	0.01%
2023/05/02	20.6	150.01	19.4	149.54	148.50	1.2	3,138	0.04%
2023/04/28	39.4	136.70	35.5	140.17	145.50	3.9	2,721	0.15%
2023/04/27	26.1	126.96	18.5	128.01	132.50	7.6	2,412	0.31%
2023/04/26	19	120.61	18	120.50	120.50	1	2,241	0.04%
2023/04/25	5	122.20	7	121.07	120.50	-2	2,280	-0.09%
2023/04/24	4	121.50	5	123.13	121.00	-1	2,275	-0.05%
2023/04/21	10	120.80	11	120.41	117.00	-1	2,285	-0.04%
2023/04/20	7	124.29	4	121.88	124.50	3	2,310	0.13%
2023/04/19	9	120.78	11.1	122.49	124.50	-2.1	2,282	-0.09%
2023/04/18	8.2	121.46	9.7	123.24	120.50	-1.5	2,243	-0.07%
2023/04/17	3.2	115.50	6	115.85	116.00	-2.8	2,244	-0.12%
2023/04/14	1	112.00	2	114.05	112.00	-1	2,331	-0.04%
2023/04/13	7	112.28	6	112.74	110.00	1	2,363	0.04%
2023/04/12	0	0.00	3	113.00	113.00	-3	2,414	-0.12%
2023/04/11	1	111.00	2	111.38	112.00	-1	2,449	-0.04%
2023/04/10	3.5	110.79	4	111.49	110.50	-0.5	2,509	-0.02%
2023/04/07	7	109.43	6.2	110.03	109.50	0.8	2,565	0.03%
2023/04/06	4	107.88	5	108.21	107.50	-1	2,643	-0.04%
2023/03/31	7.1	109.86	5	110.14	109.00	2.1	2,719	0.08%
2023/03/30	1	110.50	1	111.10	110.50	0	2,913	0.00%
2023/03/29	4	110.75	3.3	110.66	110.00	0.7	2,966	0.02%
2023/03/28	5	111.30	2.7	112.00	111.00	2.3	3,095	0.07%
2023/03/27	1	115.50	1	116.01	114.50	0	3,121	0.00%
2023/03/24	5.1	118.09	4	118.80	116.50	1.1	3,146	0.03%
2023/03/23	1	120.50	0	0.00	121.00	1	3,151	0.03%
2023/03/22	7.2	122.73	1.2	122.23	120.00	6	3,150	0.19%
2023/03/21	1	119.00	1	122.00	119.50	0	3,177	0.00%
2023/03/20	1	117.50	5.5	117.23	117.50	-4.5	3,169	-0.14%
2023/03/17	3.1	119.32	3.1	118.69	118.00	0	3,192	0.00%
2023/03/16	0	0.00	3	116.00	116.50	-3	3,234	-0.09%
2023/03/15	3.4	117.59	0.9	118.50	115.50	2.5	3,233	0.08%
2023/03/14	1	116.00	1	115.50	117.50	0	3,225	0.00%
2023/03/13	8	113.75	45	113.89	115.00	-37	3,241	-1.14%
2023/03/10	8	123.18	8.1	122.29	123.50	0	3,192	0.00%
2023/03/09	11.1	128.77	12.6	130.02	127.50	-1.5	3,164	-0.05%
2023/03/08	7.1	123.39	8.1	123.74	125.00	-1	3,099	-0.03%
2023/03/07	7.1	124.42	4.9	124.95	123.50	2.2	3,075	0.07%
2023/03/06	2	125.00	2.5	126.19	125.50	-0.5	3,057	-0.02%
2023/03/03	9	125.83	5	126.33	125.00	4	3,026	0.13%
2023/03/02	23	131.22	9.2	129.74	127.50	13.8	2,994	0.46%
2023/03/01	1	126.50	3.3	128.18	129.50	-2.3	2,915	-0.08%
2023/02/24	3	126.67	2.7	127.12	126.50	0.3	2,887	0.01%
2023/02/23	7	129.93	4.4	129.87	128.00	2.6	2,868	0.09%
2023/02/22	4	127.75	3	126.50	125.50	1	2,811	0.04%
2023/02/21	4	126.38	4	126.42	127.00	0	2,766	0.00%
2023/02/20	20	129.48	22	129.64	125.50	-2	2,719	-0.07%
2023/02/17	3	125.17	4	126.00	127.50	-1	2,561	-0.04%
2023/02/16	5	113.00	7	114.71	116.00	-2	2,450	-0.08%
2023/02/15	8	110.44	8	111.77	111.50	0	2,434	0.00%
2023/02/14	11	112.50	15.1	112.72	111.00	-4.1	2,419	-0.17%
2023/02/13	4	116.50	1.2	117.83	116.00	2.8	2,393	0.12%
2023/02/10	20	116.65	8	115.57	117.00	12	2,374	0.51%
2023/02/09	13	115.08	4.5	115.79	116.00	8.5	2,334	0.37%
2023/02/08	7.2	113.17	6.6	113.50	113.00	0.5	2,297	0.02%
2023/02/07	1	108.00	1	108.50	109.00	0	2,257	0.00%
2023/02/06	1.7	107.13	4.7	107.08	107.50	-3	2,251	-0.13%
2023/02/03	5	107.00	2	107.30	107.00	3	2,246	0.13%
2023/02/02	1	109.50	1.3	108.92	111.00	-0.3	2,229	-0.01%
2023/02/01	3	110.83	1	111.50	108.50	2	2,220	0.09%
2023/01/31	8	107.50	7.1	108.38	110.00	0.9	2,196	0.04%
2023/01/30	3	113.83	4	114.78	113.50	-1	2,156	-0.05%
2023/01/17	4.1	115.80	4	116.39	114.00	0.1	2,138	0.01%
2023/01/16	10	118.30	11	116.10	115.50	-1	2,082	-0.05%
2023/01/13	3	118.17	5.7	118.50	120.00	-2.7	2,013	-0.14%
2023/01/12	4	116.13	1	115.50	115.00	3	1,948	0.15%
2023/01/11	5.2	116.34	5.7	116.88	116.50	-0.5	1,903	-0.02%
2023/01/10	11	114.98	11.2	113.77	113.00	-0.2	1,843	-0.01%
2023/01/09	2.2	111.80	1.8	112.03	112.00	0.4	1,766	0.02%
2023/01/06	8	116.25	6.3	114.09	113.50	1.7	1,737	0.10%
2023/01/05	8.3	117.83	6.7	117.46	116.00	1.6	1,681	0.10%
2023/01/04	5	117.60	2	116.25	119.50	3	1,563	0.19%
2023/01/03	6	107.33	18	108.97	110.00	-12	1,433	-0.84%
2022/12/30	22	108.50	37	105.52	104.00	-15	1,378	-1.09%
2022/12/29	11	108.73	12	104.88	104.00	-1	1,314	-0.08%
2022/12/28	4	111.13	4	111.62	109.00	0	1,273	0.00%
2022/12/27	13	107.96	14.4	108.53	112.00	-1.4	1,208	-0.11%
2022/12/26	22	113.27	9.6	112.87	105.50	12.4	1,147	1.08%
2022/12/23	19.3	115.36	8.3	114.78	114.50	11	1,064	1.03%
2022/12/22	18	113.56	16	113.03	120.50	2	984	0.20%
2022/12/21	13	107.27	4.2	110.65	111.00	8.8	783	1.12%
2022/12/20	25.1	105.43	28.8	105.23	101.00	-3.7	723	-0.51%
2022/12/19	20	96.73	33.2	101.07	102.50	-13.2	592	-2.23%
2022/12/16	31	96.53	25	95.03	93.40	6	552	1.09%
2022/12/15	23.3	97.11	13.4	95.70	95.60	9.9	514	1.92%
2022/12/14	2	90.70	1.7	91.34	90.80	0.3	485	0.06%
2022/12/13	8	90.24	7	90.98	89.10	1	469	0.21%
2022/12/12	0	0.00	10	97.32	97.80	-10	421	-2.37%
2022/12/09	15	101.77	14	97.90	97.90	1	407	0.25%
2022/12/08	1.7	104.34	2.8	105.12	102.00	-1.2	376	-0.31%
2022/12/05	0	0.00	0.1	100.50	102.00	-0.1	277	-0.05%
2022/12/02	2	95.15	0.9	95.22	93.90	1.1	233	0.49%
2022/12/01	1	95.00	2.2	96.23	96.00	-1.2	225	-0.52%
2022/11/30	11	87.70	8	90.00	87.60	3	201	1.49%
2022/11/25	2	83.85	0	0.00	82.70	2	187	1.07%
2022/11/21	0	0.00	0.4	86.30	84.60	-0.4	199	-0.20%
2022/11/18	0	0.00	0	87.40	86.20	0	204	-0.01%
2022/11/17	1.1	86.22	0.7	86.98	85.60	0.4	216	0.19%
2022/11/16	1	87.00	0	0.00	87.00	1	219	0.46%
2022/11/15	1	86.60	1	87.14	87.80	0	218	0.00%
2022/11/10	1	80.20	0	0.00	80.20	1	224	0.45%
2022/10/31	0	0.00	1	76.50	79.60	-1	265	-0.38%
2022/10/25	2	73.70	1	73.88	72.90	1	261	0.38%
2022/10/24	4	76.10	0	0.00	76.10	4	258	1.55%
2022/10/19	0	0.00	4	77.10	77.20	-4	260	-1.54%
2022/10/17	1	75.60	0	0.00	76.20	1	260	0.38%
2022/09/28	2	76.95	2	76.80	75.00	0	265	0.00%
2022/09/26	3	77.47	3	78.20	76.60	0	265	0.00%
2022/09/23	6	84.40	4	84.32	81.40	2	264	0.76%
2022/09/22	2	87.35	2	88.22	87.20	0	266	0.00%
2022/09/21	2	89.35	2	89.81	89.00	0	275	0.00%
2022/09/20	3	91.90	2.8	92.38	91.50	0.2	278	0.06%
2022/09/19	4	92.28	2	93.19	92.00	2	281	0.71%
2022/09/13	1	102.06	1.2	101.58	100.50	-0.2	285	-0.08%
2022/09/12	0.9	99.96	0.1	99.80	100.00	0.8	286	0.29%
2022/09/07	1	93.70	1	94.84	94.10	0	287	0.00%
2022/09/06	1	97.80	0.9	98.15	97.50	0.1	284	0.04%
2022/09/02	1	104.00	0.5	104.40	101.50	0.5	284	0.19%
2022/09/01	0	0.00	0.1	105.00	102.50	-0.1	286	-0.02%
2022/08/30	1.9	98.29	1.1	99.52	101.00	0.8	280	0.29%
2022/08/29	0	0.00	0.8	101.00	97.20	-0.8	279	-0.29%
2022/08/25	0.8	102.84	1.1	103.80	104.00	-0.3	275	-0.12%
2022/08/24	1	100.00	1.2	101.43	98.70	-0.2	270	-0.06%
2022/08/23	0	0.00	0.1	98.80	99.50	-0.1	258	-0.05%
2022/08/22	1	94.70	1.3	95.54	94.60	-0.3	256	-0.12%
2022/08/19	4.4	97.72	3.6	98.17	96.20	0.9	255	0.34%
2022/08/15	0	0.00	0.1	94.44	94.60	-0.1	234	-0.05%
2022/08/12	1	93.10	1	93.83	93.00	0	234	0.02%
2022/08/11	3	91.50	2	92.02	92.20	1	227	0.43%
2022/08/10	1	93.00	1	93.79	92.30	0.1	215	0.02%
2022/08/09	3	91.80	3	92.64	91.80	0	214	0.02%
2022/08/08	5	92.64	5	93.24	91.80	0	211	0.00%
2022/08/05	2	100.00	0.9	100.35	98.20	1.1	206	0.51%
2022/08/04	6	93.37	6	94.07	91.80	0	198	0.00%
2022/08/03	1	100.00	1	100.75	99.90	0	194	0.00%
2022/08/02	2	102.00	2	102.93	101.50	0	191	0.00%
2022/08/01	0.2	106.13	0.2	105.00	106.00	0	190	0.00%
2022/07/29	1	103.50	1	104.02	105.00	0	192	-0.01%
2022/07/28	1	104.50	1.1	106.20	102.50	-0.1	198	-0.07%
2022/07/27	1	105.50	0.8	106.39	105.00	0.2	202	0.08%
2022/07/12	2	99.15	4	100.31	99.50	-2	206	-0.97%
2022/07/11	2	105.50	0	0.00	106.00	2	205	0.97%
2022/07/07	1.8	103.80	1.8	104.78	107.50	0	207	0.00%
2022/06/22	1	123.00	1	131.68	123.00	0	205	0.00%
2022/06/10	0.9	145.75	0	0.00	142.50	0.9	246	0.36%
2022/06/09	0.2	145.78	0	0.00	144.50	0.2	250	0.09%
2022/05/27	1	135.50	1	136.31	136.00	0	312	0.00%
2022/05/26	1	137.50	1	138.22	136.00	0	319	0.00%
2022/05/20	0	0.00	0	147.00	147.00	0	366	0.00%
2022/05/17	0	0.00	0.1	140.00	143.00	-0.1	370	-0.01%
2022/05/11	0	0.00	3.4	141.19	141.50	-3.4	386	-0.89%
2022/05/10	0	0.00	0	144.00	141.00	0	385	0.00%
2022/05/09	2	140.75	0.5	140.75	140.00	1.5	387	0.38%
2022/05/05	2	143.00	0	0.00	144.00	2	390	0.51%
2022/04/28	1	133.00	1	134.05	132.00	0	391	0.00%
2022/04/26	2	134.25	2	135.50	133.50	0	390	0.00%
2022/04/22	3	147.17	2.9	148.08	149.00	0.1	390	0.02%
2022/04/21	2	151.25	2	152.08	150.50	0	397	0.00%
2022/04/18	0	0.00	0.1	154.00	153.00	-0.1	402	-0.03%
2022/04/15	3	153.67	10.9	153.34	154.00	-7.9	405	-1.94%
2022/04/14	1	158.00	2.7	162.65	156.50	-1.7	409	-0.41%
2022/04/11	2	153.50	1	155.16	153.50	1	412	0.24%
2022/04/07	1.1	162.48	1.1	164.96	160.50	0	413	0.00%
2022/04/06	0	0.00	1	170.00	166.50	-1	413	-0.24%
2022/04/01	0	0.00	0.4	164.00	166.00	-0.4	410	-0.10%
2022/03/31	2	161.75	1.7	162.30	161.00	0.3	413	0.08%
2022/03/30	5	168.70	3.9	165.89	164.00	1.1	414	0.26%
2022/03/29	1	166.00	1	168.00	168.00	0	402	0.00%
2022/03/28	3.1	153.00	3	154.27	153.00	0.1	400	0.02%
2022/03/25	3	156.33	3	157.17	155.50	0	400	0.00%
2022/03/23	10	164.00	2.2	163.31	164.00	7.8	423	1.85%
2022/03/22	2	151.75	2	152.29	153.00	0	425	0.00%
2022/03/21	3	153.50	3.1	154.73	153.50	-0.1	428	-0.01%
2022/03/18	4	154.13	4	155.02	154.50	0	432	0.00%
2022/03/17	0.2	160.00	0.2	158.00	160.00	-0.1	437	-0.01%
2022/03/16	4.5	153.44	4.2	154.52	151.00	0.3	434	0.06%
2022/03/15	4.2	156.45	4	157.21	155.50	0.2	428	0.05%
2022/03/14	1.2	164.01	1.2	166.08	166.50	0	411	0.00%
2022/03/11	12.3	154.50	12.3	155.83	151.50	0	410	0.00%
2022/03/10	7	166.86	4	168.34	165.50	3	400	0.74%
2022/03/09	2	165.75	3.4	167.03	165.50	-1.4	403	-0.35%
2022/03/08	4	167.38	4	168.96	164.00	0	412	0.00%
2022/03/07	7	173.86	6.9	174.90	172.50	0.1	418	0.02%
2022/03/04	12	193.92	9.4	192.42	188.00	2.6	429	0.61%
2022/03/03	2	194.13	3.2	193.00	199.50	-1.2	428	-0.29%
2022/03/02	5.3	181.11	3.6	181.22	181.50	1.7	460	0.37%
2022/03/01	4.4	176.31	7	180.43	185.00	-2.6	466	-0.56%
2022/02/25	7.9	181.20	6.6	182.25	181.50	1.3	465	0.28%
2022/02/24	11.3	172.88	26.2	174.16	177.00	-14.9	469	-3.18%
2022/02/23	9	179.28	8.2	180.51	180.50	0.8	474	0.18%
2022/02/22	7.1	180.07	7.2	181.14	180.00	0	478	-0.01%
2022/02/21	10.8	194.27	10.8	195.63	193.00	0	472	0.00%
2022/02/18	3	200.33	0.8	202.58	200.00	2.2	475	0.45%
2022/02/17	7	203.86	5.8	205.02	203.50	1.2	500	0.23%
2022/02/16	7	207.50	6.7	208.59	208.00	0.4	525	0.07%
2022/02/15	22	205.64	7.1	206.14	203.50	14.9	534	2.78%
2022/02/14	11.1	208.10	10.4	210.42	208.00	0.7	531	0.13%
2022/02/11	8	220.81	6.9	222.45	220.00	1.1	531	0.21%
2022/02/10	3	228.67	3	230.00	228.00	0	534	0.00%
2022/02/09	1.3	229.87	1.2	231.50	231.00	0.1	537	0.01%
2022/02/08	7.3	227.24	7	228.63	226.50	0.2	544	0.04%
2022/02/07	7.1	232.04	6.4	233.54	227.50	0.7	544	0.13%
2022/01/26	7.1	240.52	6	241.69	240.00	1.1	545	0.20%
2022/01/25	2	252.25	1.7	253.86	249.50	0.3	551	0.05%
2022/01/21	0	0.00	0	267.00	260.00	0	553	0.00%
2022/01/18	1.3	275.15	1.1	277.60	276.50	0.2	564	0.04%
2022/01/17	0.7	275.50	1	275.00	275.00	-0.3	568	-0.05%
2022/01/14	2.5	269.02	0.5	272.68	273.50	2	572	0.34%
2022/01/13	1.3	259.55	1	261.49	258.50	0.3	569	0.05%
2022/01/12	0.1	261.50	0	0.00	262.00	0.1	590	0.01%
2022/01/11	0.1	265.50	0.2	266.21	266.00	-0.1	609	-0.02%
2022/01/10	1.1	264.27	0.9	266.41	263.50	0.2	610	0.03%
2022/01/07	3	254.17	3	255.84	255.00	0	615	0.00%
2022/01/06	1	259.00	0.9	261.09	259.00	0.1	616	0.02%
2022/01/05	5	262.30	5	264.16	261.00	0	624	0.00%
2022/01/04	2.2	265.79	2	268.23	270.00	0.2	644	0.03%
2022/01/03	0	270.24	0	0.00	267.00	0	653	0.01%
2021/12/30	0	264.00	0	0.00	264.00	0	654	0.00%
2021/12/29	0	269.00	0.2	267.50	266.50	-0.2	657	-0.03%
2021/12/28	0	0.00	0.1	265.50	262.00	-0.1	658	-0.01%
2021/12/27	8	263.31	7.7	265.03	262.00	0.3	663	0.05%
2021/12/23	0	0.00	0.1	277.00	276.50	-0.1	664	-0.01%
2021/12/22	4	274.25	3.6	275.74	273.00	0.4	668	0.06%
2021/12/21	0	0.00	0.2	281.00	286.00	-0.2	665	-0.02%
2021/12/16	1	283.12	1.5	283.64	286.00	-0.5	680	-0.07%
2021/12/15	2.6	270.60	2.2	271.43	270.50	0.5	678	0.07%
2021/12/14	3	275.17	4	281.01	277.50	-1	691	-0.14%
2021/12/13	1.2	293.55	1.6	290.03	290.00	-0.4	692	-0.05%
2021/12/10	1	281.50	0.6	283.40	282.00	0.4	697	0.05%
2021/12/07	3	283.99	2	284.19	287.00	1	714	0.15%
2021/12/06	4	282.38	4	284.35	281.00	0	715	0.00%
2021/12/03	0	289.50	0.2	294.79	290.00	-0.1	726	-0.02%
2021/12/02	3	285.33	2.8	290.01	286.50	0.2	733	0.02%
2021/11/30	0.9	312.00	1	307.50	299.50	-0.1	730	-0.01%
2021/11/29	0.6	310.75	1	308.00	302.50	-0.4	714	-0.06%
2021/11/26	12.7	315.56	11.6	315.58	313.50	1.1	698	0.15%
2021/11/25	2.2	300.54	1.2	305.35	301.00	1	665	0.15%
2021/11/24	1.4	299.42	1.1	303.00	296.00	0.3	658	0.04%
2021/11/23	2.2	300.69	1	300.00	300.50	1.2	653	0.18%
2021/11/22	3.3	296.95	2	298.99	297.00	1.3	645	0.20%
2021/11/19	6	283.58	5	281.80	279.50	1	632	0.16%
2021/11/18	0.3	275.13	1	271.00	271.00	-0.7	642	-0.11%
2021/11/17	1.3	283.78	1	285.16	283.00	0.3	642	0.04%
2021/11/16	1.3	298.44	1	293.50	292.50	0.3	643	0.04%
2021/11/15	2.4	286.45	3.3	294.65	299.50	-0.9	629	-0.14%
2021/11/12	0	0.00	0.2	272.50	272.50	-0.2	634	-0.03%
2021/11/11	2	249.00	2	250.93	248.00	0	644	0.00%
2021/11/10	0	0.00	2	250.00	253.50	-2	657	-0.30%
2021/11/09	2	249.25	1	250.65	253.50	1	665	0.15%
2021/11/08	1	241.50	1	243.39	240.50	0	667	0.00%
2021/11/05	5.1	248.02	4	250.14	245.00	1.1	684	0.15%
2021/11/04	0	0.00	1	273.00	263.50	-1	691	-0.14%
2021/11/03	1	271.50	0	0.00	274.50	1	706	0.14%
2021/11/02	1	286.50	1	277.00	275.00	0	717	0.00%
2021/11/01	0.4	274.09	0	0.00	275.50	0.4	728	0.05%
2021/10/29	1	268.00	0.8	269.76	267.00	0.2	738	0.03%
2021/10/28	0	269.00	0	0.00	267.50	0	744	0.00%
2021/10/26	1	270.50	0.1	270.00	267.00	0.9	746	0.12%
2021/10/25	1	268.53	0.9	270.08	267.50	0.1	770	0.01%
2021/10/22	1	270.02	1	272.59	271.50	0	822	0.00%
2021/10/21	1	268.00	1	269.91	266.00	0	857	0.00%
2021/10/20	3.1	274.26	3	276.17	277.00	0.1	870	0.01%
2021/10/19	2	263.25	6.6	272.45	277.00	-4.6	862	-0.53%
2021/10/18	1	258.00	1	252.00	252.00	0	873	0.00%
2021/10/14	0	0.00	0.1	245.50	245.00	-0.1	954	-0.01%
2021/10/13	1	243.50	1	245.00	240.00	0	997	0.00%
2021/10/12	0	0.00	0	245.67	242.00	0	1,028	0.00%
2021/10/08	0	229.00	2	233.75	239.00	-2	1,032	-0.19%
2021/10/07	1	218.53	0	221.00	217.50	1	1,059	0.09%
2021/10/04	1	213.50	1	215.00	213.00	0	1,153	0.00%
2021/09/30	1.1	219.09	1	220.00	219.00	0.1	1,164	0.01%
2021/09/29	0.1	220.00	0	0.00	220.00	0.1	1,180	0.01%
2021/09/28	0.1	220.00	0	0.00	220.00	0.1	1,186	0.01%
2021/09/27	0	0.00	3.5	224.20	222.50	-3.5	1,191	-0.29%
2021/09/24	11	223.91	7.5	222.54	216.50	3.5	1,203	0.29%
2021/09/23	3.2	214.03	4.2	221.75	222.00	-1	1,197	-0.08%
2021/09/22	1.1	203.41	1	205.00	202.00	0.1	1,212	0.01%
2021/09/17	2.1	211.75	2	212.98	214.50	0.1	1,234	0.01%
2021/09/16	1	221.00	1	222.82	219.00	0	1,250	0.00%
2021/09/15	2	217.50	4	219.50	230.50	-2	1,271	-0.16%
2021/09/14	4	234.50	3	237.11	231.00	1	1,282	0.08%
2021/09/13	0.3	240.00	0.5	243.00	243.50	-0.2	1,312	-0.02%
2021/09/10	4	239.88	2.8	241.84	236.00	1.2	1,320	0.09%
2021/09/09	6	244.92	4	246.17	239.00	2	1,317	0.15%
2021/09/08	2	254.25	2	256.78	251.50	0	1,319	0.00%
2021/09/07	1.1	234.53	1.4	239.44	248.50	-0.3	1,314	-0.02%
2021/09/06	4	237.50	4.7	238.56	232.00	-0.7	1,317	-0.05%
2021/09/03	4	248.49	3.9	250.49	247.50	0.1	1,321	0.01%
2021/09/02	3	257.50	2	255.50	251.00	1	1,342	0.07%
2021/09/01	0	0.00	0.2	264.89	259.00	-0.2	1,368	-0.01%
2021/08/31	3	260.67	2.8	265.72	259.00	0.2	1,375	0.01%
2021/08/30	0.1	258.48	0	0.00	259.00	0.1	1,372	0.01%
2021/08/27	4.5	261.18	3	263.40	258.00	1.5	1,377	0.11%
2021/08/26	1.1	274.18	1	276.00	270.00	0.1	1,378	0.01%
2021/08/25	0.4	275.00	0	279.50	275.00	0.4	1,386	0.03%
2021/08/24	4	283.25	3.4	281.54	274.00	0.6	1,405	0.04%
2021/08/23	1	272.00	0	0.00	279.50	1	1,402	0.07%
2021/08/19	1	248.00	1	250.82	245.00	0	1,439	0.00%
2021/08/18	1	254.00	2	255.75	265.00	-1	1,469	-0.07%
2021/08/17	3	263.00	2	269.00	257.50	1	1,492	0.07%
2021/08/16	2.2	291.33	2	293.25	286.00	0.2	1,489	0.01%
2021/08/13	1	314.00	0.6	317.85	313.00	0.4	1,498	0.03%
2021/08/12	1	310.99	1.2	314.58	317.00	-0.2	1,511	-0.01%
2021/08/11	1.2	302.74	1.2	307.50	305.00	-0.1	1,528	0.00%
2021/08/10	1	310.50	1.6	318.07	320.00	-0.5	1,531	-0.04%
2021/08/09	4	315.75	7	308.50	300.00	-3	1,539	-0.19%
2021/08/06	2	331.25	2	333.19	330.50	0	1,547	0.00%
2021/08/05	4.2	342.39	3	336.67	328.00	1.2	1,558	0.07%
2021/08/04	2.1	368.67	1	371.37	350.50	1.1	1,563	0.07%
2021/08/03	0	375.00	1	384.00	375.00	-1	1,572	-0.06%
2021/08/02	3	373.51	1	374.00	370.50	2	1,594	0.13%
2021/07/30	2	379.55	2	378.00	375.00	0	1,616	0.00%