永豐實 (6790)-玉山-台南券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
614張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	6	51.90	52.00	-6	662	-0.91%
2024/05/22	1	53.20	0	0.00	53.10	1	657	0.15%
2024/05/21	1	53.10	6	52.70	52.70	-5	662	-0.75%
2024/05/16	1	52.80	0	0.00	52.50	1	679	0.15%
2024/05/15	1	52.80	1	52.70	52.50	0	684	0.00%
2024/05/14	2	53.20	0	0.00	53.20	2	662	0.30%
2024/05/13	6	53.03	0	0.00	53.30	6	659	0.91%
2024/05/10	1	53.80	1	53.90	53.50	0	654	0.00%
2024/05/06	0	0.00	2.1	57.87	57.60	-2.1	561	-0.36%
2024/05/03	1.1	55.00	0	0.00	55.50	1.1	542	0.19%
2024/04/29	18	54.50	2	53.70	55.40	16	518	3.08%
2024/04/26	3	52.27	1	53.00	53.20	2	493	0.41%
2024/04/24	1	52.80	0	0.00	52.90	1	481	0.21%
2024/04/22	2	54.50	1	53.50	53.50	1	475	0.21%
2024/04/19	0	0.00	12	51.94	52.00	-12	451	-2.66%
2024/04/18	0	0.00	2	51.50	51.60	-2	426	-0.47%
2024/04/17	2	50.60	0	50.30	50.60	2	418	0.48%
2024/04/16	0	0.00	3	49.80	49.80	-3	414	-0.72%
2024/04/15	0	0.00	3	50.30	50.20	-3	405	-0.74%
2024/04/11	0	0.00	10	51.40	51.30	-10	393	-2.54%
2024/04/02	3	49.63	0	0.00	49.65	3	370	0.81%
2024/03/26	5	49.14	0	0.00	49.10	5	357	1.40%
2024/03/21	5	49.38	0	0.00	48.90	5	348	1.44%
2024/03/20	0	0.00	2	48.43	48.90	-2	341	-0.59%
2024/03/15	1	47.70	10	47.90	47.70	-9	329	-2.73%
2024/03/14	0	0.00	1	47.85	48.00	-1	324	-0.31%
2024/03/13	1	44.80	1	44.20	44.90	0	284	0.00%
2024/03/12	0	0.00	5	44.29	44.20	-5	281	-1.78%
2024/03/11	10	44.05	0	0.00	44.40	10	277	3.60%
2024/03/08	8	43.68	1	43.35	43.70	7	275	2.54%
2024/03/06	1	45.10	1	45.30	45.20	0	267	0.00%
2024/03/05	1	45.65	0	0.00	45.65	1	267	0.37%
2024/03/04	1	46.40	0	0.00	46.05	1	273	0.37%
2024/02/22	3	46.00	0	0.00	46.35	3	271	1.10%
2024/02/20	0	0.00	1	45.00	44.85	-1	262	-0.38%
2024/02/19	2	45.68	1	45.35	45.40	1	256	0.39%
2024/02/16	2	43.60	1	43.85	43.65	1	239	0.42%
2024/02/15	1	42.15	0	0.00	42.05	1	231	0.43%
2024/02/05	4	42.10	0	0.00	42.40	4	231	1.73%
2024/01/31	0	0.00	2	42.20	42.10	-2	232	-0.86%
2024/01/24	2	42.30	0	0.00	42.20	2	230	0.87%
2024/01/19	0	0.00	4	42.25	42.10	-4	229	-1.74%
2024/01/17	4	41.85	0	0.00	41.55	4	230	1.74%
2024/01/16	1	42.10	0	0.00	42.10	1	221	0.45%
2024/01/09	0.2	42.50	0	0.00	42.55	0.2	217	0.09%
2024/01/05	1	43.40	0	0.00	43.40	1	214	0.47%
2024/01/04	1	42.70	0	0.00	42.70	1	213	0.47%
2023/12/29	0	0.00	5	42.40	42.40	-5	204	-2.45%
2023/12/22	1	42.75	0	0.00	42.50	1	197	0.51%
2023/12/14	0	0.00	2	43.40	43.65	-2	183	-1.09%
2023/12/08	2.1	42.09	0	0.00	42.00	2.1	165	1.27%
2023/12/05	0	0.00	1	42.35	42.35	-1	163	-0.61%
2023/11/29	2	42.53	0	0.00	42.10	2	149	1.34%
2023/11/27	2	40.73	0	0.00	40.80	2	129	1.54%
2023/11/24	1	40.75	0	0.00	40.60	1	125	0.80%
2023/11/21	1	39.75	0	0.00	39.85	1	116	0.86%
2023/11/16	0.1	39.70	0	0.00	39.40	0.1	114	0.09%
2023/11/14	2	39.00	0	0.00	39.05	2	110	1.81%
2023/11/09	1	38.00	0	0.00	37.95	1	108	0.92%
2023/11/06	0	0.00	1	38.20	38.20	-1	135	-0.74%
2023/10/26	0	0.00	1	37.55	37.55	-1	147	-0.68%
2023/10/25	0	0.00	5	37.80	37.65	-5	149	-3.35%
2023/10/24	0	0.00	0	38.00	37.80	0	155	-0.01%
2023/10/12	0	0.00	1	38.25	38.15	-1	182	-0.55%
2023/10/06	1	38.20	0	0.00	38.20	1	196	0.51%
2023/10/05	0	0.00	20	38.37	38.40	-20	200	-9.99%
2023/09/26	0	0.00	9	38.40	38.40	-9	248	-3.63%
2023/09/15	1	38.90	0	0.00	38.55	1	310	0.32%
2023/09/08	2	38.35	0	0.00	38.35	2	316	0.63%
2023/08/18	1	38.50	0	0.00	38.40	1	379	0.26%
2023/08/16	0	0.00	1	39.35	38.85	-1	382	-0.26%
2023/07/27	12	39.16	0	0.00	38.95	12	478	2.51%
2023/07/26	0	0.00	1	37.95	38.10	-1	478	-0.21%
2023/07/20	1	37.40	0	0.00	37.45	1	501	0.20%
2023/07/17	0	0.00	1	38.70	38.35	-1	575	-0.17%
2023/07/14	4	40.59	0	0.00	40.60	4	572	0.70%
2023/07/13	1	40.45	0	0.00	40.10	1	571	0.17%
2023/07/11	0	0.00	1	40.80	40.95	-1	567	-0.18%
2023/07/06	0	0.00	7	41.13	41.35	-7	568	-1.23%
2023/07/05	0	0.00	15	42.06	41.90	-15	562	-2.67%
2023/07/04	0	0.00	3	42.23	43.00	-3	556	-0.54%
2023/06/30	8	42.03	0	0.00	41.70	8	544	1.47%
2023/06/29	17	41.48	10	41.38	41.40	7	540	1.30%
2023/06/27	0	0.00	15.2	39.75	39.85	-15.2	522	-2.91%
2023/06/19	10	39.28	0	0.00	39.35	10	508	1.97%
2023/06/13	0	0.00	2	39.10	39.05	-2	506	-0.39%
2023/06/09	0	0.00	3	39.25	39.25	-3	504	-0.59%
2023/06/07	2	39.60	0	0.00	39.55	2	503	0.40%
2023/06/06	3	39.05	0	0.00	38.95	3	494	0.61%
2023/06/01	2	38.90	0	0.00	38.80	2	486	0.41%
2023/05/31	2	38.75	1	38.95	38.75	1	482	0.21%
2023/05/29	5	38.69	0	0.00	38.20	5	474	1.05%
2023/05/26	1.1	37.76	0	0.00	37.60	1.1	466	0.24%
2023/05/12	5	37.25	0	0.00	37.40	5	425	1.18%
2023/05/10	0	38.20	0	0.00	37.85	0	408	0.00%
2023/05/08	3	38.55	1	38.30	38.45	2	389	0.51%
2023/05/05	10	39.47	0	0.00	39.50	10	337	2.97%
2023/05/04	2	39.25	0	0.00	39.20	2	327	0.61%
2023/05/03	0	0.00	1	39.10	38.70	-1	316	-0.32%
2023/04/26	0	0.00	1	38.00	38.30	-1	288	-0.35%
2023/04/21	41	40.00	40	38.56	38.10	1	251	0.40%
2023/04/20	3	39.45	5	39.81	38.60	-2	207	-0.97%
2023/04/17	1	38.15	0	0.00	38.95	1	164	0.61%
2023/04/14	0	0.00	1	38.00	37.95	-1	158	-0.63%
2023/04/12	0	0.00	1	38.10	38.30	-1	146	-0.68%
2023/04/11	1	37.60	0	0.00	37.50	1	142	0.70%
2023/03/24	1	37.75	0	0.00	37.60	1	104	0.96%
2023/03/22	1	37.45	2	37.50	37.50	-1	97	-1.03%
2023/03/16	2.2	37.71	0	0.00	37.50	2.2	84	2.60%
2023/03/07	1	37.50	1	37.70	37.45	0	69	0.00%
2023/03/06	0	0.00	1	37.45	37.50	-1	66	-1.50%
2023/02/23	2	37.55	0	0.00	37.50	2	64	3.10%
2023/02/17	0	0.00	1	37.85	37.85	-1	61	-1.63%
2023/02/10	0	0.00	1	37.90	38.00	-1	61	-1.61%
2023/02/08	0	0.00	4	38.45	38.40	-4	60	-6.60%
2023/02/02	0	0.00	2	37.50	38.05	-2	56	-3.56%
2023/01/30	1	37.00	0	0.00	37.00	1	54	1.84%
2022/12/30	2	34.80	0	0.00	34.95	2	54	3.70%
2022/12/05	1	36.70	0	0.00	36.75	1	53	1.88%
2022/11/28	0.1	35.70	0	0.00	35.70	0.1	52	0.19%
2022/11/17	2	35.90	0	0.00	35.95	2	51	3.86%
2022/11/15	1	35.35	0	0.00	35.95	1	54	1.84%
2022/11/14	1	35.05	0	0.00	35.35	1	54	1.84%
2022/11/11	1	35.20	0	0.00	35.30	1	54	1.84%
2022/11/04	1	35.00	0	0.00	35.20	1	57	1.73%
2022/10/12	3	35.00	0	0.00	35.00	3	61	4.89%
2022/10/11	3	35.02	0	0.00	35.10	3	61	4.85%
2022/10/04	1	35.75	0	0.00	35.75	1	63	1.58%
2022/09/26	2	37.00	0	0.00	36.90	2	63	3.17%
2022/09/23	3	37.40	0	0.00	37.40	3	66	4.49%
2022/09/20	1	37.90	0	0.00	37.90	1	72	1.39%
2022/08/03	1	38.65	0	0.00	38.60	1	120	0.83%
2022/07/27	1	38.40	0	0.00	38.60	1	121	0.82%
2022/07/13	2	37.40	0	0.00	37.40	2	134	1.49%
2022/07/08	1	38.10	0	0.00	38.10	1	135	0.74%
2022/07/04	0	0.00	2	37.75	37.70	-2	141	-1.41%
2022/07/01	1	40.25	0	0.00	40.15	1	141	0.71%
2022/06/30	1	41.30	0	0.00	41.35	1	138	0.72%
2022/06/15	0	0.00	0.2	42.66	43.20	-0.2	130	-0.16%
2022/06/14	0	0.00	0	42.50	42.20	0	128	-0.01%
2022/06/13	2.1	42.41	0	43.50	42.20	2.1	128	1.64%
2022/06/10	1.1	42.73	0	0.00	42.80	1.1	128	0.86%
2022/06/07	2	43.50	0	0.00	43.40	2	131	1.53%
2022/06/02	3	43.30	0	0.00	43.30	3	132	2.26%
2022/05/27	5	43.00	0	0.00	42.95	5	139	3.59%
2022/05/24	1	42.50	0	0.00	42.60	1	142	0.70%
2022/05/23	2	42.60	0	0.00	42.55	2	142	1.40%
2022/05/16	1	42.70	0	0.00	42.75	1	144	0.69%
2022/05/12	2	42.65	0	0.00	42.05	2	145	1.37%
2022/05/11	1	44.20	0	0.00	44.20	1	137	0.73%
2022/05/09	2	46.00	0	46.50	45.75	2	135	1.46%
2022/04/29	0	0.00	10	46.20	46.25	-10	144	-6.93%
2022/04/26	0	0.00	0.1	47.15	47.05	-0.1	143	-0.07%
2022/04/25	1	47.10	0	0.00	47.10	1	143	0.70%
2022/04/11	6	48.15	0	0.00	47.80	6	152	3.93%
2022/04/01	5	48.50	0	0.00	48.45	5	189	2.63%
2022/03/30	6	48.50	0	0.00	48.80	6	233	2.57%
2022/03/22	0.1	48.70	0	0.00	48.50	0.1	236	0.04%
2022/03/16	4	48.45	0	0.00	48.35	4	236	1.69%
2022/03/15	2	48.45	0	0.00	48.40	2	237	0.84%
2022/03/14	1	48.80	0	0.00	48.90	1	239	0.42%
2022/03/08	1	47.90	0	0.00	47.50	1	242	0.41%
2022/03/07	1	48.00	0	0.00	47.95	1	241	0.41%
2022/03/04	2	48.55	0	0.00	48.60	2	240	0.84%
2022/03/02	0	0.00	5	48.95	48.90	-5	245	-2.04%
2022/02/24	13	48.56	0	0.00	48.45	13	254	5.11%
2022/02/23	8	48.80	0	0.00	48.90	8	258	3.10%
2022/02/22	5	48.65	0	0.00	48.65	5	269	1.85%
2022/02/16	0	0.00	1	48.80	48.90	-1	281	-0.36%
2022/02/10	1	49.70	0	0.00	50.00	1	287	0.35%
2022/02/08	2	49.90	0	0.00	49.70	2	286	0.70%
2022/01/25	0	48.40	0	0.00	48.30	0	288	0.00%
2022/01/24	0	0.00	10	48.60	48.60	-10	297	-3.36%
2022/01/12	0	48.80	0	0.00	49.75	0	312	0.00%
2022/01/04	2	49.50	0	0.00	49.75	2	340	0.59%
2021/12/30	1	50.10	0	0.00	50.20	1	349	0.29%
2021/12/29	1	50.90	1	50.10	50.50	0	350	0.00%
2021/12/28	0	0.00	3.1	51.18	51.60	-3.1	361	-0.86%
2021/12/27	12	51.27	3.1	51.72	52.70	8.9	385	2.31%
2021/12/24	1.1	50.36	4	50.18	50.50	-2.9	389	-0.74%
2021/12/07	1	48.95	0	0.00	48.90	1	446	0.22%
2021/12/06	1	49.00	0	0.00	48.90	1	445	0.22%
2021/11/25	2	50.05	0	0.00	50.10	2	439	0.46%
2021/11/24	0	0.00	1	50.20	50.30	-1	439	-0.23%
2021/11/22	1	49.50	0	0.00	49.50	1	432	0.23%
2021/11/18	0	0.00	2	49.55	49.55	-2	415	-0.48%
2021/11/10	5	48.49	0	0.00	48.55	5	397	1.26%
2021/11/09	2	48.50	0	0.00	48.25	2	397	0.50%
2021/11/05	8	48.50	0	0.00	48.35	8	402	1.99%
2021/11/02	1	49.10	0	0.00	48.95	1	402	0.25%
2021/10/20	1	48.00	0	0.00	47.90	1	373	0.27%
2021/10/12	0	0.00	1	48.90	48.75	-1	347	-0.29%
2021/10/08	2.2	50.34	0.1	50.90	50.20	2.1	336	0.62%
2021/10/07	0	0.00	1	51.10	50.90	-1	329	-0.30%
2021/10/06	0	0.00	2	52.00	51.10	-2	319	-0.63%
2021/10/05	0	0.00	2	52.20	52.70	-2	313	-0.64%
2021/10/04	0	0.00	1.1	50.59	52.40	-1.1	287	-0.40%
2021/10/01	1	52.50	1	52.10	52.70	0	255	0.00%
2021/09/30	2	53.55	0	0.00	53.50	2	224	0.89%